国：カナダ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (234)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
ハイテク (234)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $32.73 24.29 USD |
+0.09
|
$4.82T 3.58T USD | $32.6K 24.19K USD | $32.45 24.08 USD | $32.75 24.3 USD | $4.82T 3.58T USD | 33.74 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $30.67 22.76 USD |
+0.46
|
$4.51T 3.35T USD | $8.8K 6.53K USD | $30.47 22.61 USD | $30.73 22.8 USD | $4.51T 3.35T USD | 31.61 | $0.97 0.72 USD | |
| Salesforce, Inc. CRM.NE | $22.92 17.01 USD |
+0.13
|
$389.23B 288.83B USD | $6.49K 4.82K USD | $22.88 16.98 USD | $22.97 17.05 USD | $389.23B 288.83B USD | 44.07 | $0.52 0.39 USD | |
| International Business Machines Corporation IBM.NE | $40.5 30.05 USD |
+0.02
|
$335.11B 248.67B USD | $15.21K 11.28K USD | $40.22 29.85 USD | $40.64 30.16 USD | $335.11B 248.67B USD | 44.02 | $0.92 0.68 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $21.93 16.27 USD |
+1.91
|
$261.05B 193.72B USD | $33.53K 24.88K USD | $21.76 16.15 USD | $22.04 16.36 USD | $261.05B 193.72B USD | 91.37 | $0.24 0.18 USD | |
| Shopify Inc. SHOP.TO | $154.91 114.95 USD |
+0.64
|
$200.98B 149.14B USD | $2.73M 2.02M USD | $153.67 114.03 USD | $156.99 116.5 USD | $200.98B 149.14B USD | 90.59 | $1.71 1.27 USD | |
| Constellation Software Inc. CSU.TO | $5,066.89 3759.94 USD |
+0.07
|
$107.38B 79.68B USD | $29.77K 22.09K USD | $5,006.31 3714.98 USD | $5,087.87 3775.5 USD | $107.38B 79.68B USD | 104.23 | $48.61 36.07 USD | |
| CGI Inc. GIB-A.TO | $151.33 112.3 USD |
+0.5
|
$33.96B 25.2B USD | $285.87K 212.14K USD | $149.33 110.81 USD | $151.73 112.59 USD | $33.96B 25.2B USD | 19.83 | $7.63 5.66 USD | |
| Celestica Inc. CLS.TO | $158.34 117.5 USD |
+1.73
|
$18.21B 13.51B USD | $770.04K 571.41K USD | $154.3 114.5 USD | $158.43 117.56 USD | $18.21B 13.51B USD | 31.66 | $5 3.71 USD | |
| Topicus.com Inc. TOI.V | $177.05 131.38 USD |
+1.41
|
$14.71B 10.91B USD | $25.98K 19.28K USD | $172.24 127.81 USD | $178 132.09 USD | $14.71B 10.91B USD | 95.70 | $1.85 1.37 USD | |
| The Descartes Systems Group Inc. DSG.TO | $158.78 117.82 USD |
+0.88
|
$13.56B 10.06B USD | $69.35K 51.46K USD | $156.7 116.28 USD | $158.97 117.97 USD | $13.56B 10.06B USD | 69.64 | $2.28 1.69 USD | |
| Open Text Corporation OTEX.TO | $39.34 29.19 USD |
+0.77
|
$10.19B 7.57B USD | $909.47K 674.88K USD | $38.9 28.87 USD | $39.4 29.24 USD | $10.19B 7.57B USD | 11.57 | $3.4 2.52 USD | |
| Kinaxis Inc. KXS.TO | $197.98 146.91 USD |
-0.98
|
$5.6B 4.15B USD | $80.09K 59.43K USD | $197.9 146.85 USD | $199.85 148.3 USD | $5.6B 4.15B USD | 412.45 | $0.48 0.36 USD | |
| BlackBerry Limited BB.TO | $5.51 4.09 USD |
+1.66
|
$3.29B 2.44B USD | $1.68M 1.25M USD | $5.39 4 USD | $5.52 4.1 USD | $3.29B 2.44B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.15 11.24 USD |
+1.81
|
$2.22B 1.65B USD | $313.35K 232.52K USD | $14.86 11.03 USD | $15.17 11.26 USD | $2.22B 1.65B USD | 0 | -$1.11 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $26.66 19.78 USD |
+0.04
|
$1.47B 1.09B USD | $49.64K 36.84K USD | $26.46 19.63 USD | $26.82 19.9 USD | $1.47B 1.09B USD | 17.31 | $1.54 1.14 USD | |
| Telesat Corporation TSAT.TO | $23.56 17.48 USD |
-0.97
|
$1.21B 894.91M USD | $1.69K 1.25K USD | $23.49 17.43 USD | $25.25 18.74 USD | $1.21B 894.91M USD | 0 | -$6.29 -4.6 USD | |
| Docebo Inc. DCBO.TO | $37.32 27.69 USD |
+1.08
|
$1.11B 820.65M USD | $72.12K 53.52K USD | $36.89 27.37 USD | $37.51 27.83 USD | $1.11B 820.65M USD | 36.23 | $1.03 0.76 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.97 2.95 USD |
+0.25
|
$1.1B 817.16M USD | $145.81K 108.2K USD | $3.92 2.91 USD | $4.02 2.98 USD | $1.1B 817.16M USD | 0 | -$0.67 -0.4 USD | |
| Evertz Technologies Limited ET.TO | $11.97 8.88 USD |
+1.35
|
$909.01M 674.54M USD | $11.15K 8.28K USD | $11.75 8.72 USD | $12 8.9 USD | $909.01M 674.54M USD | 15.34 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $14.31 10.62 USD |
+0.14
|
$786.58M 583.69M USD | $16.27K 12.07K USD | $14.21 10.54 USD | $14.54 10.79 USD | $786.58M 583.69M USD | 22.35 | $0.64 0.47 USD | |
| Computer Modelling Group Ltd. CMG.TO | $8.32 6.17 USD |
-0.72
|
$685.88M 508.96M USD | $59.5K 44.15K USD | $8.31 6.17 USD | $8.49 6.3 USD | $685.88M 508.96M USD | 28.68 | $0.29 0.22 USD | |
| Coveo Solutions Inc. CVO.TO | $7 5.19 USD |
-0.28
|
$671.17M 498.05M USD | $238.76K 177.18K USD | $6.94 5.15 USD | $7.09 5.26 USD | $671.17M 498.05M USD | 0 | -$0.15 -0.1 USD | |
| Blackline Safety Corp. BLN.TO | $7.47 5.54 USD |
+0.4
|
$644.64M 478.36M USD | $48.67K 36.11K USD | $7.43 5.51 USD | $7.51 5.57 USD | $644.64M 478.36M USD | 0 | -$0.1 -0.07 USD | |
| Kraken Robotics Inc. PNG.V | $2.43 1.8 USD |
-0.82
|
$638.57M 473.86M USD | $302.36K 224.37K USD | $2.41 1.79 USD | $2.49 1.85 USD | $638.57M 473.86M USD | 27.00 | $0.09 0.07 USD | |
| Tecsys Inc. TCS.TO | $42 31.17 USD |
+0.6
|
$619.25M 459.52M USD | $4.22K 3.13K USD | $42 31.17 USD | $42.5 31.54 USD | $619.25M 459.52M USD | 210.00 | $0.2 0.15 USD | |
| Dye & Durham Limited DND.TO | $9.19 6.82 USD |
+7.11
|
$617.57M 458.27M USD | $433.28K 321.52K USD | $8.52 6.32 USD | $9.47 7.03 USD | $617.57M 458.27M USD | 0 | -$2.46 -1.8 USD | |
| POET Technologies Inc. PTK.V | $6.56 4.87 USD |
+4.79
|
$501.89M 372.43M USD | $111.63K 82.84K USD | $6.12 4.54 USD | $6.58 4.88 USD | $501.89M 372.43M USD | 0 | -$1.31 -0.9 USD | |
| Real Matters Inc. REAL.TO | $5.96 4.42 USD |
+1.19
|
$441.31M 327.48M USD | $17.88K 13.27K USD | $5.9 4.38 USD | $5.99 4.44 USD | $441.31M 327.48M USD | 198.66 | $0.03 0.02 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.1 8.24 USD |
+5.71
|
$379.93M 281.93M USD | $41.64K 30.9K USD | $10.35 7.68 USD | $11.1 8.24 USD | $379.93M 281.93M USD | 0 | -$1.65 -1.2 USD | |
| Sangoma Technologies Corporation STC.TO | $8.01 5.94 USD |
-2.79
|
$268.38M 199.16M USD | $13.1K 9.72K USD | $8 5.94 USD | $8.13 6.03 USD | $268.38M 199.16M USD | 0 | -$0.29 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $9.53 7.07 USD |
+1.06
|
$222.93M 165.42M USD | $37.42K 27.77K USD | $9.36 6.95 USD | $9.99 7.41 USD | $222.93M 165.42M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.7 2 USD |
+4.25
|
$183.58M 136.23M USD | $7.57K 5.62K USD | $2.63 1.95 USD | $2.7 2 USD | $183.58M 136.23M USD | 90.00 | $0.03 0.02 USD | |
| Alithya Group Inc. ALYA.TO | $1.84 1.37 USD |
+0.55
|
$182.72M 135.59M USD | $4.37K 3.24K USD | $1.84 1.37 USD | $1.85 1.37 USD | $182.72M 135.59M USD | 0 | -$0.04 -0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.53 1.14 USD |
+0.66
|
$177.77M 131.92M USD | $56.01K 41.57K USD | $1.44 1.07 USD | $1.54 1.14 USD | $177.77M 131.92M USD | 0 | -$0.14 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | $2.38 1.77 USD |
-2.86
|
$140.71M 104.41M USD | $145.64K 108.08K USD | $2.09 1.55 USD | $2.5 1.86 USD | $140.71M 104.41M USD | 34.00 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $4.47 3.32 USD |
+3.47
|
$125.82M 93.37M USD | $17.8K 13.21K USD | $4.36 3.24 USD | $4.52 3.35 USD | $125.82M 93.37M USD | 55.87 | $0.08 0.06 USD | |
| Quantum eMotion Corp. QNC.V | $0.63 0.47 USD |
+8.62
|
$107.94M 80.1M USD | $1.46M 1.08M USD | $0.5699 0.42 USD | $0.64 0.47 USD | $107.94M 80.1M USD | 0 | -$0.02 -0.01 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.8199 0.61 USD |
0
|
$95.72M 71.03M USD | $137.5K 102.03K USD | $0.81 0.6 USD | $0.8399 0.62 USD | $95.72M 71.03M USD | 0 | -$0.05 -0.03 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.17 1.61 USD |
-3.12
|
$91.48M 67.88M USD | $125.42K 93.07K USD | $2.13 1.58 USD | $2.28 1.69 USD | $91.48M 67.88M USD | 10.84 | $0.2 0.15 USD | |
| NameSilo Technologies Corp. URL.CN | $1.02 0.76 USD |
-1.92
|
$91M 67.53M USD | $46.6K 34.58K USD | $1 0.74 USD | $1.02 0.76 USD | $91M 67.53M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. BEW.V | $0.81 0.6 USD |
+9.46
|
$70.82M 52.55M USD | $186.32K 138.26K USD | $0.7399 0.55 USD | $0.8199 0.61 USD | $70.82M 52.55M USD | 81.00 | $0.01 0.007 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9399 0.7 USD |
+2.17
|
$69.18M 51.33M USD | $20.62K 15.3K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $69.18M 51.33M USD | 31.33 | $0.03 0.02 USD | |
| Volatus Aerospace Inc. FLT.V | $0.14 0.1 USD |
0
|
$63.23M 46.92M USD | $169.45K 125.74K USD | $0.14 0.1 USD | $0.14 0.1 USD | $63.23M 46.92M USD | 0 | -$0.04 -0.02 USD | |
| NowVertical Group Inc. NOW.V | $0.6199 0.46 USD |
0
|
$54.11M 40.15M USD | $83.01K 61.59K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $54.11M 40.15M USD | 20.66 | $0.03 0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.33 0.24 USD |
-14.47
|
$45.21M 33.55M USD | $395.87K 293.76K USD | $0.33 0.24 USD | $0.38 0.28 USD | $45.21M 33.55M USD | 0 | -$0.08 -0.05 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
-6.25
|
$43.83M 32.52M USD | $360K 267.14K USD | $0.07 0.05 USD | $0.08 0.06 USD | $43.83M 32.52M USD | 0 | -$0.01 -0.007 USD | |
| Mogo Inc. MOGO.TO | $1.8 1.34 USD |
-1.1
|
$43.71M 32.43M USD | $58.84K 43.66K USD | $1.75 1.3 USD | $1.85 1.37 USD | $43.71M 32.43M USD | 0 | -$0.9 -0.6 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.19 0.14 USD |
+5.56
|
$42.16M 31.28M USD | $307.79K 228.39K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $42.16M 31.28M USD | 9.50 | $0.02 0.01 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.9699 0.72 USD |
-7.62
|
$40.99M 30.42M USD | $20.7K 15.36K USD | $0.9599 0.71 USD | $0.9699 0.72 USD | $40.99M 30.42M USD | 0 | -$0.01 -0.007 USD | |
| Baylin Technologies Inc. BYL.TO | $0.27 0.2 USD |
+3.92
|
$40.13M 29.78M USD | $11K 8.16K USD | $0.27 0.2 USD | $0.27 0.2 USD | $40.13M 29.78M USD | 0 | -$0.05 -0.03 USD | |
| Banxa Holdings Inc. BNXA.V | $0.8399 0.62 USD |
0
|
$38.29M 28.42M USD | $13.24K 9.82K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $38.29M 28.42M USD | 0 | -$0.05 -0.03 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4699 0.35 USD |
-4.08
|
$36.17M 26.84M USD | $11K 8.16K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $36.17M 26.84M USD | 0 | -$0.14 -0.1 USD | |
| Pivotree Inc. PVT.V | $1.35 1 USD |
-1.46
|
$35.65M 26.45M USD | $84.7K 62.85K USD | $1.35 1 USD | $1.38 1.02 USD | $35.65M 26.45M USD | 0 | -$0.45 -0.3 USD | |
| LQWD Technologies Corp. LQWD.V | $1.68 1.25 USD |
+12
|
$35.25M 26.16M USD | $37.09K 27.52K USD | $1.44 1.07 USD | $1.77 1.31 USD | $35.25M 26.16M USD | 0 | -$0.32 -0.2 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.25 0.19 USD |
+2.04
|
$32.42M 24.06M USD | $57K 42.3K USD | $0.25 0.18 USD | $0.25 0.19 USD | $32.42M 24.06M USD | 0 | -$0.04 -0.02 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.3099 0.23 USD |
-7.46
|
$31.19M 23.15M USD | $79.01K 58.63K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $31.19M 23.15M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.28 0.2 USD |
+1.85
|
$31.1M 23.08M USD | $47.7K 35.4K USD | $0.27 0.2 USD | $0.28 0.2 USD | $31.1M 23.08M USD | 0 | -$0.12 -0.08 USD | |
| RESAAS Services Inc. RSS.V | $0.38 0.28 USD |
-5.06
|
$30.01M 22.27M USD | $2.8K 2.08K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $30.01M 22.27M USD | 0 | -$0.01 -0.007 USD | |
| EarthLabs Inc. SPOT.V | $0.17 0.12 USD |
-5.71
|
$22.74M 16.87M USD | $74K 54.91K USD | $0.17 0.12 USD | $0.17 0.12 USD | $22.74M 16.87M USD | 0 | -$0.04 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
0
|
$21.08M 15.64M USD | $125.8K 93.35K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $21.08M 15.64M USD | 0 | -$0.03 -0.02 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1199 0.09 USD |
-25
|
$18.71M 13.88M USD | $82.62K 61.31K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $18.71M 13.88M USD | 0 | -$0.03 -0.02 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $9K 6.68K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.46 -0.3 USD | |
| American Aires Inc. WIFI.CN | $0.17 0.13 USD |
-5.56
|
$17.09M 12.68M USD | $11K 8.16K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $17.09M 12.68M USD | 0 | -$0.09 -0.06 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02 0.01 USD |
-20
|
$15.29M 11.35M USD | $338.32K 251.05K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $15.29M 11.35M USD | 0 | -$0.09 -0.06 USD | |
| Adcore Inc. ADCO.TO | $0.25 0.19 USD |
-5.66
|
$15.13M 11.23M USD | $30.5K 22.63K USD | $0.25 0.19 USD | $0.26 0.19 USD | $15.13M 11.23M USD | 0 | -$0.01 -0.007 USD | |
| Plurilock Security Inc. PLUR.V | $0.23 0.17 USD |
-2.17
|
$14.69M 10.9M USD | $22.5K 16.7K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $14.69M 10.9M USD | 0 | -$0.31 -0.2 USD | |
| RenoWorks Software Inc. RW.V | $0.32 0.23 USD |
0
|
$12.81M 9.51M USD | $12.3K 9.13K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| XTM Inc. PAID.CN | $0.05999 0.04 USD |
0
|
$12.66M 9.39M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.66M 9.39M USD | 0 | -$0.1 -0.07 USD | |
| Intouch Insight Ltd. INX.V | $0.4899 0.36 USD |
0
|
$12.59M 9.34M USD | $39.5K 29.31K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $12.59M 9.34M USD | 9.80 | $0.05 0.04 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
+15
|
$12.04M 8.93M USD | $69.88K 51.86K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $12.04M 8.93M USD | 0 | -$0.54 -0.4 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
0
|
$11.91M 8.84M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.91M 8.84M USD | 0 | $0 0 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08 0.06 USD |
-11.76
|
$11.74M 8.71M USD | $3.25K 2.41K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.74M 8.71M USD | 0 | -$0.05 -0.03 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.2 0.15 USD |
-6.98
|
$10.86M 8.06M USD | $600 445.24 USD | $0.2 0.15 USD | $0.2 0.15 USD | $10.86M 8.06M USD | 0 | -$0.02 -0.01 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
0
|
$10.29M 7.64M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.29M 7.64M USD | 0 | -$0.12 -0.08 USD | |
| AirIQ Inc. IQ.V | $0.3499 0.26 USD |
-1.43
|
$10.24M 7.6M USD | $39.58K 29.37K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $10.24M 7.6M USD | 17.25 | $0.02 0.01 USD | |
| Acceleware Ltd. AXE.V | $0.08999 0.06 USD |
+6.25
|
$10.08M 7.48M USD | $20K 14.84K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.08M 7.48M USD | 4.25 | $0.02 0.01 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.06 USD |
-5.56
|
$10.02M 7.44M USD | $30K 22.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.02M 7.44M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1799 0.13 USD |
+6.06
|
$9.65M 7.16M USD | $127.4K 94.54K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $9.65M 7.16M USD | 0.83 | $0.21 0.16 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2399 0.18 USD |
+6.67
|
$8.91M 6.62M USD | $11.15K 8.27K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $8.91M 6.62M USD | 4.79 | $0.05 0.04 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
+50
|
$8.76M 6.5M USD | $6K 4.45K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.76M 6.5M USD | 0 | -$0.01 -0.007 USD | |
| Valdor Technology International Inc. VTI.CN | $0.07 0.05 USD |
0
|
$8.7M 6.45M USD | $200 148.41 USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.7M 6.45M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.1 0.07 USD |
-9.52
|
$7.34M 5.44M USD | $2.11K 1.57K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.34M 5.44M USD | 0 | -$0.53 -0.3 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $75 55.65 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
0
|
$6.12M 4.54M USD | $1.5K 1.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.12M 4.54M USD | 0 | -$0.07 -0.05 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$5.89M 4.37M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| Nuran Wireless Inc. NUR.CN | $0.1 0.07 USD |
+5.56
|
$5.43M 4.03M USD | $166.92K 123.87K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.43M 4.03M USD | 0 | -$0.16 -0.1 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1 0.07 USD |
0
|
$5.23M 3.88M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.23M 3.88M USD | 0 | -$0.26 -0.1 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
0
|
$4.85M 3.6M USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
-20
|
$4.8M 3.56M USD | $204.4K 151.68K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.8M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| Total Telcom Inc. TTZ.V | $0.1799 0.13 USD |
0
|
$4.76M 3.53M USD | $10.5K 7.79K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.76M 3.53M USD | 18.00 | $0.01 0.007 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.07 0.05 USD |
-7.14
|
$4.56M 3.38M USD | $59.6K 44.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.56M 3.38M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.08999 0.07 USD |
0
|
$4.52M 3.36M USD | $39.5K 29.31K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.52M 3.36M USD | 0 | -$0.03 -0.02 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.41M 3.27M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
0
|
$4.31M 3.2M USD | $36K 26.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.31M 3.2M USD | 0 | -$0.01 -0.007 USD | |
| Route1 Inc. ROI.V | $0.1 0.07 USD |
+25
|
$4.25M 3.15M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.25M 3.15M USD | 0 | -$0.02 -0.01 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $580 430.39 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$3.81M 2.83M USD | $304.89K 226.24K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.81M 2.83M USD | 0 | -$0.15 -0.1 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}