国：カナダ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (234)
- {{country.name}}
- すべての国
- 米国 (1732)
- アルゼンチン (37)
- オーストラリア (193)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (763)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (28)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (67)
- Cboe CA (11)
- NEO (1)
- Toronto (53)
- TSXV (102)
ハイテク (234)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $35.81 26.57 USD |
+0.96
|
$5.27T 3.91T USD | $6.3K 4.67K USD | $35.55 26.38 USD | $35.81 26.57 USD | $5.27T 3.91T USD | 36.91 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $28.94 21.48 USD |
-0.89
|
$4.26T 3.16T USD | $23.6K 17.51K USD | $28.89 21.44 USD | $29.19 21.66 USD | $4.26T 3.16T USD | 29.83 | $0.97 0.72 USD | |
| International Business Machines Corporation IBM.NE | $43.98 32.64 USD |
-0.32
|
$373.74B 277.34B USD | $1.9K 1.41K USD | $43.98 32.64 USD | $44.12 32.74 USD | $373.74B 277.34B USD | 48.86 | $0.9 0.67 USD | |
| Salesforce, Inc. CRM.NE | $21.21 15.74 USD |
+0.95
|
$359.35B 266.66B USD | $19.65K 14.58K USD | $20.85 15.47 USD | $21.21 15.74 USD | $359.35B 266.66B USD | 41.58 | $0.51 0.38 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $26.85 19.92 USD |
+0.26
|
$319.62B 237.18B USD | $83.18K 61.72K USD | $26.51 19.67 USD | $27.23 20.21 USD | $319.62B 237.18B USD | 111.87 | $0.24 0.18 USD | |
| Shopify Inc. SHOP.TO | $152.08 112.85 USD |
-2.62
|
$197.31B 146.41B USD | $1.33M 987.11K USD | $147.8 109.68 USD | $155.33 115.26 USD | $197.31B 146.41B USD | 89.98 | $1.69 1.25 USD | |
| Constellation Software Inc. CSU.TO | $4,915 3647.22 USD |
+0.12
|
$104.16B 77.29B USD | $8.34K 6.19K USD | $4,844.88 3595.19 USD | $4,925 3654.65 USD | $104.16B 77.29B USD | 102.16 | $48.11 35.7 USD | |
| CGI Inc. GIB-A.TO | $141.58 105.06 USD |
-0.28
|
$31.77B 23.57B USD | $125.55K 93.16K USD | $141.45 104.96 USD | $142.64 105.85 USD | $31.77B 23.57B USD | 18.58 | $7.62 5.65 USD | |
| Celestica Inc. CLS.TO | $205.16 152.24 USD |
+0.34
|
$23.59B 17.51B USD | $405.01K 300.54K USD | $204.09 151.45 USD | $208.66 154.84 USD | $23.59B 17.51B USD | 41.78 | $4.91 3.64 USD | |
| Topicus.com Inc. TOI.V | $161.08 119.53 USD |
-1.46
|
$13.38B 9.93B USD | $24.77K 18.38K USD | $161.08 119.53 USD | $164.74 122.25 USD | $13.38B 9.93B USD | 84.77 | $1.9 1.41 USD | |
| The Descartes Systems Group Inc. DSG.TO | $139.2 103.29 USD |
+0.82
|
$11.94B 8.86B USD | $29.32K 21.76K USD | $136.5 101.29 USD | $139.57 103.57 USD | $11.94B 8.86B USD | 61.59 | $2.26 1.68 USD | |
| Open Text Corporation OTEX.TO | $39.32 29.18 USD |
+0.18
|
$10.19B 7.56B USD | $290.17K 215.32K USD | $38.97 28.92 USD | $39.43 29.26 USD | $10.19B 7.56B USD | 11.73 | $3.35 2.49 USD | |
| Kinaxis Inc. KXS.TO | $200.74 148.96 USD |
-0.79
|
$5.67B 4.21B USD | $2.96K 2.19K USD | $200.74 148.96 USD | $202.34 150.15 USD | $5.67B 4.21B USD | 427.10 | $0.47 0.35 USD | |
| BlackBerry Limited BB.TO | $6.43 4.77 USD |
-4.03
|
$3.82B 2.84B USD | $3.4M 2.52M USD | $6.28 4.66 USD | $6.68 4.96 USD | $3.82B 2.84B USD | 214.33 | $0.03 0.02 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.38 11.41 USD |
-1.28
|
$2.11B 1.57B USD | $9.32K 6.92K USD | $15.38 11.41 USD | $15.57 11.55 USD | $2.11B 1.57B USD | 0 | -$5.96 -4.4 USD | |
| Telesat Corporation TSAT.TO | $32.97 24.47 USD |
+3.06
|
$1.68B 1.25B USD | $3.51K 2.61K USD | $32.67 24.24 USD | $33.63 24.96 USD | $1.68B 1.25B USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $4.97 3.69 USD |
-1.97
|
$1.38B 1.02B USD | $78.45K 58.21K USD | $4.97 3.68 USD | $5.09 3.77 USD | $1.38B 1.02B USD | 0 | -$0.66 -0.4 USD | |
| Enghouse Systems Limited ENGH.TO | $22.8 16.92 USD |
-1.09
|
$1.26B 933.17M USD | $19.21K 14.25K USD | $22.79 16.91 USD | $23.03 17.09 USD | $1.26B 933.17M USD | 16.05 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $37.8 28.05 USD |
+1.39
|
$1.12B 831.21M USD | $20.91K 15.51K USD | $37 27.46 USD | $37.9 28.12 USD | $1.12B 831.21M USD | 37.05 | $1.02 0.76 USD | |
| Evertz Technologies Limited ET.TO | $12.11 8.99 USD |
+0.83
|
$919.65M 682.43M USD | $28.91K 21.45K USD | $12.05 8.94 USD | $12.27 9.11 USD | $919.65M 682.43M USD | 15.72 | $0.77 0.57 USD | |
| D2L Inc. DTOL.TO | $14.34 10.64 USD |
+1.06
|
$785.49M 582.88M USD | $4K 2.97K USD | $14.17 10.51 USD | $14.38 10.67 USD | $785.49M 582.88M USD | 20.48 | $0.7 0.52 USD | |
| Kraken Robotics Inc. PNG.V | $2.98 2.21 USD |
+2.41
|
$783.08M 581.09M USD | $463K 343.58K USD | $2.95 2.19 USD | $3 2.23 USD | $783.08M 581.09M USD | 37.25 | $0.08 0.06 USD | |
| Coveo Solutions Inc. CVO.TO | $7.51 5.57 USD |
+0.13
|
$722.32M 536M USD | $1.09K 805.14 USD | $7.46 5.54 USD | $7.51 5.57 USD | $722.32M 536M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $9.56 7.09 USD |
-0.42
|
$642.43M 476.72M USD | $47.78K 35.45K USD | $9.45 7.01 USD | $9.78 7.26 USD | $642.43M 476.72M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.22 5.36 USD |
-1.1
|
$625.89M 464.45M USD | $3.13K 2.32K USD | $7.22 5.36 USD | $7.22 5.36 USD | $625.89M 464.45M USD | 0 | -$0.09 -0.06 USD | |
| POET Technologies Inc. PTK.V | $7.24 5.37 USD |
+4.17
|
$611.37M 453.67M USD | $215.61K 159.99K USD | $7.15 5.31 USD | $7.77 5.77 USD | $611.37M 453.67M USD | 0 | -$1.13 -0.8 USD | |
| Tecsys Inc. TCS.TO | $40.06 29.73 USD |
-1.18
|
$590.65M 438.3M USD | $1.62K 1.2K USD | $39.83 29.56 USD | $40.53 30.08 USD | $590.65M 438.3M USD | 200.30 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.01 5.2 USD |
+0.94
|
$578.19M 429.05M USD | $84.17K 62.46K USD | $6.9 5.12 USD | $7.04 5.22 USD | $578.19M 429.05M USD | 25.94 | $0.27 0.2 USD | |
| Abaxx Technologies Inc. ABXX.NE | $12.69 9.42 USD |
0
|
$434.36M 322.32M USD | $17.66K 13.1K USD | $12.69 9.42 USD | $12.96 9.62 USD | $434.36M 322.32M USD | 0 | -$1.5 -1.1 USD | |
| Real Matters Inc. REAL.TO | $5.72 4.24 USD |
+0.35
|
$423.54M 314.29M USD | $2.87K 2.13K USD | $5.67 4.21 USD | $5.72 4.24 USD | $423.54M 314.29M USD | 190.66 | $0.03 0.02 USD | |
| Quantum eMotion Corp. QNC.V | $1.75 1.3 USD |
-1.69
|
$344.72M 255.8M USD | $4.96M 3.68M USD | $1.63 1.21 USD | $1.96 1.45 USD | $344.72M 255.8M USD | 0 | -$0.04 -0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $8 5.94 USD |
+1.52
|
$268.05M 198.91M USD | $1.3K 964.68 USD | $7.67 5.69 USD | $8 5.94 USD | $268.05M 198.91M USD | 0 | -$0.29 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.46 1.83 USD |
0
|
$244.29M 181.28M USD | $2.66K 1.98K USD | $2.46 1.83 USD | $2.49 1.85 USD | $244.29M 181.28M USD | 246.00 | $0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $8.67 6.43 USD |
+0.23
|
$202.79M 150.48M USD | $101 74.95 USD | $8.67 6.43 USD | $8.67 6.43 USD | $202.79M 150.48M USD | 0 | -$0.05 -0.03 USD | |
| Quarterhill Inc. QTRH.TO | $1.37 1.02 USD |
+1.48
|
$160.07M 118.78M USD | $20.88K 15.49K USD | $1.33 0.99 USD | $1.38 1.02 USD | $160.07M 118.78M USD | 0 | -$0.18 -0.1 USD | |
| Volatus Aerospace Inc. FLT.V | $0.2899 0.21 USD |
+11.76
|
$147.64M 109.56M USD | $1.25M 927.9K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $147.64M 109.56M USD | 0 | -$0.04 -0.02 USD | |
| LQWD Technologies Corp. LQWD.V | $6.48 4.81 USD |
+18.83
|
$146.75M 108.9M USD | $116.57K 86.5K USD | $5.56 4.13 USD | $6.72 4.99 USD | $146.75M 108.9M USD | 0 | -$0.16 -0.1 USD | |
| Thinkific Labs Inc. THNC.TO | $2.03 1.51 USD |
-3.33
|
$138.13M 102.5M USD | $2.29K 1.7K USD | $2 1.48 USD | $2.1 1.56 USD | $138.13M 102.5M USD | 67.66 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.19 1.63 USD |
-1.35
|
$129.66M 96.21M USD | $7.27K 5.39K USD | $2.14 1.59 USD | $2.25 1.67 USD | $129.66M 96.21M USD | 31.28 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $4.58 3.4 USD |
+0.66
|
$126.7M 94.02M USD | $12.2K 9.05K USD | $4.55 3.38 USD | $4.6 3.41 USD | $126.7M 94.02M USD | 0 | -$0.04 -0.02 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.27 1.68 USD |
-0.44
|
$96.9M 71.91M USD | $40.4K 29.98K USD | $2.24 1.66 USD | $2.29 1.7 USD | $96.9M 71.91M USD | 12.61 | $0.18 0.13 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.8199 0.61 USD |
-2.38
|
$95.89M 71.15M USD | $20.07K 14.89K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $95.89M 71.15M USD | 0 | -$0.05 -0.03 USD | |
| NameSilo Technologies Corp. URL.CN | $1.08 0.8 USD |
0
|
$94.95M 70.46M USD | $0 0 USD | $1.08 0.8 USD | $1.08 0.8 USD | $94.95M 70.46M USD | 108.00 | $0.01 0.007 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.52 0.39 USD |
0
|
$72.44M 53.75M USD | $18.92K 14.04K USD | $0.52 0.39 USD | $0.52 0.39 USD | $72.44M 53.75M USD | 0 | -$0.07 -0.05 USD | |
| BeWhere Holdings Inc. BEW.V | $0.75 0.56 USD |
-1.32
|
$66.48M 49.33M USD | $14.1K 10.46K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $66.48M 49.33M USD | 75.00 | $0.01 0.007 USD | |
| NowVertical Group Inc. NOW.V | $0.64 0.47 USD |
+3.23
|
$61.78M 45.84M USD | $79.62K 59.08K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $61.78M 45.84M USD | 16.00 | $0.04 0.03 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.7399 0.55 USD |
-2.63
|
$54.46M 40.42M USD | $53.53K 39.72K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $54.46M 40.42M USD | 37.00 | $0.02 0.01 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.25 0.18 USD |
+6.52
|
$54.38M 40.35M USD | $1.71M 1.27M USD | $0.2399 0.17 USD | $0.25 0.19 USD | $54.38M 40.35M USD | 12.25 | $0.02 0.01 USD | |
| Banxa Holdings Inc. BNXA.V | $1.06 0.79 USD |
0
|
$48.32M 35.86M USD | $118.45K 87.9K USD | $0.91 0.68 USD | $1.09 0.81 USD | $48.32M 35.86M USD | 0 | -$0.11 -0.08 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
+6.67
|
$47.83M 35.49M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $47.83M 35.49M USD | 0 | -$0.01 -0.007 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.02 0.76 USD |
+4.08
|
$43.1M 31.98M USD | $13.01K 9.65K USD | $0.9799 0.73 USD | $1.03 0.76 USD | $43.1M 31.98M USD | 0 | -$0.01 -0.007 USD | |
| Mogo Inc. MOGO.TO | $1.7 1.26 USD |
-2.3
|
$41.28M 30.63M USD | $4.56K 3.38K USD | $1.69 1.25 USD | $1.76 1.31 USD | $41.28M 30.63M USD | 0 | -$0.9 -0.6 USD | |
| Minehub Technologies Inc. MHUB.V | $0.45 0.33 USD |
+2.27
|
$39.52M 29.32M USD | $34.02K 25.24K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $39.52M 29.32M USD | 0 | -$0.09 -0.06 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.38 0.28 USD |
-1.32
|
$38.37M 28.47M USD | $14.6K 10.84K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $38.37M 28.47M USD | 0 | $0 0 USD | |
| EarthLabs Inc. SPOT.V | $0.25 0.19 USD |
-5.66
|
$34.45M 25.56M USD | $7K 5.19K USD | $0.25 0.19 USD | $0.27 0.2 USD | $34.45M 25.56M USD | 0 | -$0.05 -0.03 USD | |
| Baylin Technologies Inc. BYL.TO | $0.23 0.17 USD |
0
|
$34.1M 25.3M USD | $4K 2.97K USD | $0.23 0.17 USD | $0.23 0.17 USD | $34.1M 25.3M USD | 0 | -$0.05 -0.03 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.2399 0.18 USD |
-2.04
|
$32.22M 23.91M USD | $31K 23K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $32.22M 23.91M USD | 0 | -$0.04 -0.02 USD | |
| Pivotree Inc. PVT.V | $1.2 0.89 USD |
-4
|
$31.67M 23.5M USD | $300 222.62 USD | $1.15 0.85 USD | $1.2 0.89 USD | $31.67M 23.5M USD | 0 | -$0.36 -0.2 USD | |
| RESAAS Services Inc. RSS.V | $0.38 0.28 USD |
0
|
$30.41M 22.57M USD | $3K 2.23K USD | $0.38 0.28 USD | $0.39 0.29 USD | $30.41M 22.57M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.25 0.19 USD |
0
|
$28.31M 21M USD | $253.6K 188.19K USD | $0.25 0.19 USD | $0.25 0.19 USD | $28.31M 21M USD | 0 | -$0.11 -0.08 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.14 0.1 USD |
+7.69
|
$26.83M 19.91M USD | $90.66K 67.28K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $26.83M 19.91M USD | 0 | -$0.05 -0.03 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1199 0.09 USD |
0
|
$19.38M 14.38M USD | $35K 25.97K USD | $0.11 0.08 USD | $0.13 0.09 USD | $19.38M 14.38M USD | 0 | -$0.01 -0.007 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $500 371.03 USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Plurilock Security Inc. PLUR.V | $0.22 0.16 USD |
-2.27
|
$16.88M 12.53M USD | $47.15K 34.99K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $16.88M 12.53M USD | 0 | -$0.17 -0.1 USD | |
| Adcore Inc. ADCO.TO | $0.26 0.19 USD |
+1.96
|
$15.74M 11.68M USD | $1K 742.06 USD | $0.26 0.19 USD | $0.26 0.19 USD | $15.74M 11.68M USD | 0 | -$0.01 -0.007 USD | |
| RenoWorks Software Inc. RW.V | $0.3699 0.27 USD |
-1.35
|
$14.86M 11.02M USD | $2.5K 1.86K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $14.86M 11.02M USD | 0 | $0 0 USD | |
| American Aires Inc. WIFI.CN | $0.14 0.1 USD |
+3.7
|
$14.64M 10.87M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.64M 10.87M USD | 0 | -$0.1 -0.07 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05999 0.04 USD |
+9.09
|
$14.33M 10.63M USD | $542.83K 402.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.33M 10.63M USD | 0 | $0 0 USD | |
| Acceleware Ltd. AXE.V | $0.1199 0.09 USD |
0
|
$14.23M 10.56M USD | $8.56K 6.35K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.23M 10.56M USD | 4.00 | $0.03 0.02 USD | |
| Reklaim Ltd. MYID.V | $0.1199 0.09 USD |
0
|
$13.57M 10.07M USD | $4K 2.97K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.57M 10.07M USD | 0 | $0 0 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08 0.06 USD |
0
|
$12.87M 9.55M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.87M 9.55M USD | 0 | -$0.05 -0.03 USD | |
| AirIQ Inc. IQ.V | $0.3699 0.27 USD |
0
|
$10.98M 8.15M USD | $10 7.42 USD | $0.3699 0.27 USD | $0.38 0.28 USD | $10.98M 8.15M USD | 18.50 | $0.02 0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.15 USD |
0
|
$10.73M 7.96M USD | $6.06K 4.5K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $10.73M 7.96M USD | 0 | -$0.54 -0.4 USD | |
| Intouch Insight Ltd. INX.V | $0.4199 0.31 USD |
0
|
$10.66M 7.91M USD | $1K 742.06 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $10.66M 7.91M USD | 6.91 | $0.06 0.04 USD | |
| XTM Inc. PAID.CN | $0.05 0.03 USD |
0
|
$10.38M 7.7M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.38M 7.7M USD | 0 | -$0.09 -0.06 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.28 0.2 USD |
+3.77
|
$10.13M 7.52M USD | $35K 25.97K USD | $0.27 0.2 USD | $0.28 0.2 USD | $10.13M 7.52M USD | 6.87 | $0.04 0.03 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
0
|
$9.98M 7.4M USD | $1.25K 927.57 USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.98M 7.4M USD | 0 | -$0.12 -0.08 USD | |
| Optiva Inc. OPT.TO | $1.6 1.19 USD |
0
|
$9.94M 7.38M USD | $1.7K 1.26K USD | $1.6 1.19 USD | $1.69 1.25 USD | $9.94M 7.38M USD | 0 | -$3.53 -2.6 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.1799 0.13 USD |
-5.26
|
$9.89M 7.34M USD | $17.5K 12.99K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $9.89M 7.34M USD | 0 | -$0.02 -0.01 USD | |
| Mobio Technologies Inc. MBO.V | $0.08999 0.06 USD |
0
|
$9.25M 6.87M USD | $2.27K 1.68K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $9.25M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.14 0.1 USD |
-9.68
|
$7.97M 5.92M USD | $98.2K 72.87K USD | $0.14 0.1 USD | $0.16 0.12 USD | $7.97M 5.92M USD | 0.77 | $0.18 0.13 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$7.71M 5.72M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.71M 5.72M USD | 0 | -$0.43 -0.3 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.01 0.0074 USD |
0
|
$7.71M 5.72M USD | $9.4K 6.98K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.71M 5.72M USD | 0 | -$0.09 -0.06 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.11 0.08 USD |
0
|
$7.37M 5.47M USD | $10.5K 7.79K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.37M 5.47M USD | 0 | $0 0 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
-16.67
|
$6.92M 5.14M USD | $426K 316.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$6.46M 4.79M USD | $92.4K 68.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.46M 4.79M USD | 0.12 | $0.2 0.15 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08 0.06 USD |
-5.88
|
$6.18M 4.58M USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $6.18M 4.58M USD | 0 | -$0.48 -0.3 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
0
|
$6.12M 4.54M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.12M 4.54M USD | 0 | -$0.07 -0.05 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $6K 4.45K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Total Telcom Inc. TTZ.V | $0.2099 0.16 USD |
0
|
$5.55M 4.12M USD | $1.6K 1.18K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $5.55M 4.12M USD | 21.00 | $0.01 0.007 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08999 0.06 USD |
0
|
$5.54M 4.11M USD | $24K 17.81K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.54M 4.11M USD | 0 | -$0.14 -0.1 USD | |
| Wi2Wi Corporation YTY.V | $0.02999 0.02 USD |
+20
|
$5.53M 4.1M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$5.44M 4.03M USD | $105K 77.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.44M 4.03M USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1 0.07 USD |
-20.83
|
$4.96M 3.68M USD | $48.75K 36.17K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $4.96M 3.68M USD | 0 | -$0.26 -0.1 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$4.88M 3.62M USD | $1.89K 1.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.08 0.06 USD |
0
|
$4.02M 2.98M USD | $925 686.41 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.02M 2.98M USD | 0 | -$0.03 -0.02 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $161K 119.47K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
0
|
$3.7M 2.74M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.7M 2.74M USD | 0 | -$0.01 -0.007 USD | |
| Scryb Inc. SCYB.CN | $0.01 0.0074 USD |
0
|
$3.23M 2.4M USD | $41K 30.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.23M 2.4M USD | 0 | -$0.01 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}