国：カナダ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (159)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (42)
- Cboe CA (9)
- Toronto (33)
- TSXV (75)
ハイテク (159)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$42.06 31.21 USD |
+0.72
|
CA$6.19T 4.59T USD | CA$3.30K 2.45K USD | CA$41.64 30.9 USD | CA$42.06 31.21 USD | CA$6.19T 4.59T USD | 43.36 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$26.08 19.35 USD |
-0.84
|
CA$3.84T 2.85T USD | CA$41.00K 30.42K USD | CA$26.08 19.35 USD | CA$26.62 19.75 USD | CA$3.84T 2.85T USD | 26.88 | CA$0.97 0.72 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$92.93 68.96 USD |
-1.44
|
CA$1.11T 820.89B USD | CA$10.10K 7.49K USD | CA$92.76 68.83 USD | CA$95.05 70.53 USD | CA$1.11T 820.89B USD | 387.20 | CA$0.24 0.18 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$38.89 28.86 USD |
-0.82
|
CA$334.65B 248.33B USD | CA$11.10K 8.24K USD | CA$37.99 28.19 USD | CA$38.93 28.89 USD | CA$334.65B 248.33B USD | 29.91 | CA$1.30 0.96 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$158.82 117.85 USD |
+3.66
|
CA$206.09B 152.93B USD | CA$940.46K 697.88K USD | CA$152.20 112.94 USD | CA$160.60 119.17 USD | CA$206.09B 152.93B USD | 110.28 | CA$1.44 1.07 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$11.80 8.76 USD |
+0.43
|
CA$203.40B 150.94B USD | CA$21.84K 16.21K USD | CA$11.71 8.69 USD | CA$11.97 8.88 USD | CA$203.40B 150.94B USD | 19.66 | CA$0.60 0.45 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,875.61 2133.88 USD |
+3.04
|
CA$60.94B 45.22B USD | CA$26.58K 19.72K USD | CA$2,772.90 2057.66 USD | CA$2,921.46 2167.9 USD | CA$60.94B 45.22B USD | 57.88 | CA$49.68 36.87 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$519.33 385.37 USD |
+4.01
|
CA$59.71B 44.31B USD | CA$168.46K 125.01K USD | CA$495.01 367.33 USD | CA$535.12 397.09 USD | CA$59.71B 44.31B USD | 44.46 | CA$11.68 8.67 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$90.35 67.05 USD |
+1.91
|
CA$18.92B 14.04B USD | CA$162.03K 120.24K USD | CA$88.02 65.32 USD | CA$91.00 67.53 USD | CA$18.92B 14.04B USD | 11.79 | CA$7.66 5.68 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$97.06 72.02 USD |
+0.88
|
CA$8.32B 6.17B USD | CA$103.99K 77.17K USD | CA$96.18 71.37 USD | CA$98.31 72.95 USD | CA$8.32B 6.17B USD | 34.05 | CA$2.85 2.11 USD | ||
|
Topicus.com Inc.
TOI.V
CA
|
CA$96.04 71.27 USD |
+0.16
|
CA$8.00B 5.94B USD | CA$29.97K 22.24K USD | CA$93.22 69.17 USD | CA$96.70 71.76 USD | CA$8.00B 5.94B USD | 160.06 | CA$0.60 0.45 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$30.75 22.81 USD |
+2.24
|
CA$7.46B 5.54B USD | CA$459.29K 340.82K USD | CA$29.93 22.21 USD | CA$31.02 23.02 USD | CA$7.46B 5.54B USD | 10.52 | CA$2.92 2.17 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$12.65 9.39 USD |
+0.88
|
CA$7.41B 5.5B USD | CA$4.03M 2.99M USD | CA$12.62 9.36 USD | CA$13.34 9.9 USD | CA$7.41B 5.5B USD | 97.30 | CA$0.13 0.1 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$151.22 112.21 USD |
+3.29
|
CA$4.13B 3.07B USD | CA$42.03K 31.19K USD | CA$146.85 108.97 USD | CA$152.08 112.85 USD | CA$4.13B 3.07B USD | 36.26 | CA$4.17 3.09 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$60.98 45.25 USD |
-1.41
|
CA$3.13B 2.32B USD | CA$13.05K 9.69K USD | CA$59.78 44.36 USD | CA$62.57 46.43 USD | CA$3.13B 2.32B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Kraken Robotics Inc.
PNG.V
CA
|
CA$7.04 5.22 USD |
-0.98
|
CA$2.16B 1.6B USD | CA$536.40K 398.04K USD | CA$6.98 5.18 USD | CA$7.18 5.33 USD | CA$2.16B 1.6B USD | 0 | CA$0.00 0 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$13.73 10.19 USD |
+2.62
|
CA$1.89B 1.4B USD | CA$257.63K 191.17K USD | CA$13.35 9.91 USD | CA$13.96 10.36 USD | CA$1.89B 1.4B USD | 0 | -CA$1.47 -1.09 USD | ||
|
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$36.50 27.09 USD |
+5.07
|
CA$1.35B 1B USD | CA$1.10K 816.27 USD | CA$36.50 27.09 USD | CA$37.09 27.52 USD | CA$1.35B 1B USD | 0 | -CA$1.60 -1.1 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$16.26 12.07 USD |
+0.12
|
CA$1.23B 911.32M USD | CA$5.52K 4.09K USD | CA$16.11 11.95 USD | CA$16.32 12.11 USD | CA$1.23B 911.32M USD | 20.07 | CA$0.81 0.6 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$4.30 3.19 USD |
-4.23
|
CA$943.29M 699.98M USD | CA$322.65K 239.42K USD | CA$4.27 3.17 USD | CA$4.55 3.38 USD | CA$943.29M 699.98M USD | 0 | -CA$0.05 -0.03 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$15.69 11.64 USD |
+1.82
|
CA$853.09M 633.04M USD | CA$62.95K 46.71K USD | CA$15.36 11.4 USD | CA$15.87 11.77 USD | CA$853.09M 633.04M USD | 11.88 | CA$1.32 0.98 USD | ||
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.06 6.72 USD |
+0.11
|
CA$792.19M 587.85M USD | CA$17.27K 12.81K USD | CA$9.01 6.69 USD | CA$9.08 6.74 USD | CA$792.19M 587.85M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$24.48 18.17 USD |
+1.49
|
CA$621.37M 461.09M USD | CA$11.01K 8.17K USD | CA$24.10 17.88 USD | CA$24.80 18.4 USD | CA$621.37M 461.09M USD | 14.74 | CA$1.66 1.23 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$10.18 7.55 USD |
+4.95
|
CA$553.79M 410.94M USD | CA$5.20K 3.86K USD | CA$9.89 7.34 USD | CA$10.18 7.55 USD | CA$553.79M 410.94M USD | 56.55 | CA$0.18 0.13 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$35.32 26.21 USD |
+0.89
|
CA$517.08M 383.7M USD | CA$6.72K 4.99K USD | CA$34.81 25.83 USD | CA$35.55 26.38 USD | CA$517.08M 383.7M USD | 88.29 | CA$0.40 0.3 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.38 3.25 USD |
+5.04
|
CA$406.55M 301.68M USD | CA$184.97K 137.26K USD | CA$4.11 3.05 USD | CA$4.54 3.37 USD | CA$406.55M 301.68M USD | 0 | -CA$0.43 -0.3 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.57 2.65 USD |
-1.24
|
CA$278.05M 206.33M USD | CA$49.69K 36.87K USD | CA$3.56 2.64 USD | CA$3.71 2.75 USD | CA$278.05M 206.33M USD | 16.97 | CA$0.21 0.16 USD | ||
|
Draganfly Inc.
DPRO.CN
CA
|
CA$7.32 5.43 USD |
-4.56
|
CA$269.98M 200.34M USD | CA$33.35K 24.74K USD | CA$7.32 5.43 USD | CA$7.72 5.73 USD | CA$269.98M 200.34M USD | 0 | -CA$1.00 -0.7 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.16 0.86 USD |
-0.43
|
CA$256.63M 190.43M USD | CA$153.34K 113.79K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$256.63M 190.43M USD | 14.43 | CA$0.08 0.06 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$1.75 1.3 USD |
+2.34
|
CA$209.97M 155.81M USD | CA$5.29K 3.93K USD | CA$1.71 1.27 USD | CA$1.75 1.3 USD | CA$209.97M 155.81M USD | 0 | -CA$0.63 -0.4 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$9.90 7.35 USD |
-2.08
|
CA$207.49M 153.97M USD | CA$3.02K 2.24K USD | CA$9.55 7.09 USD | CA$10.15 7.53 USD | CA$207.49M 153.97M USD | 0 | -CA$1.64 -1.2 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.32 3.95 USD |
-1.85
|
CA$177.04M 131.38M USD | CA$6.05K 4.49K USD | CA$5.25 3.9 USD | CA$5.49 4.07 USD | CA$177.04M 131.38M USD | 0 | -CA$0.27 -0.2 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.44 1.07 USD |
-1.37
|
CA$129.73M 96.26M USD | CA$34.95K 25.93K USD | CA$1.44 1.07 USD | CA$1.49 1.11 USD | CA$129.73M 96.26M USD | 144.00 | CA$0.01 0.007 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.52 3.35 USD |
+2.49
|
CA$124.07M 92.07M USD | CA$12.54K 9.31K USD | CA$4.45 3.3 USD | CA$4.64 3.44 USD | CA$124.07M 92.07M USD | 90.40 | CA$0.05 0.04 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.60 1.18 USD |
-7.27
|
CA$107.16M 79.52M USD | CA$259.86K 192.83K USD | CA$1.55 1.15 USD | CA$1.72 1.28 USD | CA$107.16M 79.52M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.75 2.78 USD |
+1.6
|
CA$87.71M 65.09M USD | CA$267.35K 198.39K USD | CA$3.69 2.74 USD | CA$3.81 2.83 USD | CA$87.71M 65.09M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.35 0.26 USD |
-4.17
|
CA$84.85M 62.96M USD | CA$50.87K 37.75K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$84.85M 62.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.22 0.91 USD |
+0.83
|
CA$82.24M 61.03M USD | CA$800.00 593.65 USD | CA$1.20 0.89 USD | CA$1.22 0.91 USD | CA$82.24M 61.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.77 0.57 USD |
-2.53
|
CA$74.72M 55.44M USD | CA$5.46K 4.05K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$74.72M 55.44M USD | 77.00 | CA$0.01 0.007 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.01 0.75 USD |
0
|
CA$74.52M 55.3M USD | CA$21.17K 15.71K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$74.52M 55.3M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.35 0.26 USD |
-1.43
|
CA$73.89M 54.83M USD | CA$50.30K 37.32K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$73.89M 54.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
01 Quantum Inc.
ONE.V
CA
|
CA$0.54 0.4 USD |
+8
|
CA$58.99M 43.77M USD | CA$10.00K 7.42K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$58.99M 43.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$51.90M 38.51M USD | CA$17.55K 13.03K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$51.90M 38.51M USD | 0 | -CA$0.07 -0.05 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$40.91M 30.36M USD | CA$43.32K 32.15K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$40.91M 30.36M USD | 1.20 | CA$0.24 0.18 USD | ||
|
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$40.14M 29.79M USD | CA$31.53K 23.39K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$40.14M 29.79M USD | 0 | CA$0.00 0 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$37.10M 27.53M USD | CA$14.50K 10.76K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$37.10M 27.53M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.40 1.04 USD |
0
|
CA$36.65M 27.19M USD | CA$3.30K 2.45K USD | CA$1.40 1.04 USD | CA$1.43 1.06 USD | CA$36.65M 27.19M USD | 8.75 | CA$0.16 0.12 USD | ||
|
RESAAS Services Inc.
RSS.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$36.14M 26.82M USD | CA$5.04K 3.74K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$36.14M 26.82M USD | 0 | CA$0.00 0 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.75 0.56 USD |
+1.35
|
CA$36.00M 26.71M USD | CA$13.28K 9.85K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$36.00M 26.71M USD | 9.37 | CA$0.08 0.06 USD | ||
|
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$31.82M 23.62M USD | CA$31.00K 23K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$31.82M 23.62M USD | 0 | -CA$0.05 -0.03 USD | ||
|
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$29.88M 22.17M USD | CA$7.00K 5.19K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$29.88M 22.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.40 0.29 USD |
+2.6
|
CA$27.37M 20.31M USD | CA$500.00 371.03 USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$27.37M 20.31M USD | 0 | -CA$0.06 -0.04 USD | ||
|
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.76 0.56 USD |
-8.43
|
CA$24.57M 18.23M USD | CA$8.56K 6.35K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$24.57M 18.23M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.47M 14.45M USD | CA$216.95K 160.99K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.47M 14.45M USD | 0 | CA$0.00 0 USD | ||
|
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.14 0.1 USD |
+12.5
|
CA$18.69M 13.87M USD | CA$261.17K 193.8K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$18.69M 13.87M USD | 0 | -CA$0.05 -0.03 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$18.61M 13.81M USD | CA$15.36K 11.4K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$18.61M 13.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$17.01M 12.63M USD | CA$10.00 7.42 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$17.01M 12.63M USD | 0 | -CA$0.05 -0.03 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.38 0.28 USD |
0
|
CA$13.85M 10.28M USD | CA$26.00K 19.29K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$13.85M 10.28M USD | 9.37 | CA$0.04 0.03 USD | ||
|
Total Telcom Inc.
TTZ.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$13.26M 9.84M USD | CA$8.42K 6.25K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$13.26M 9.84M USD | 25.00 | CA$0.02 0.01 USD | ||
|
NowVertical Group Inc.
NOW.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$12.72M 9.44M USD | CA$67.17K 49.85K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$12.72M 9.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.28M 9.12M USD | CA$508.56K 377.38K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.28M 9.12M USD | 0 | -CA$0.10 -0.07 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.29 0.22 USD |
-7.94
|
CA$11.85M 8.79M USD | CA$20.00K 14.84K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$11.85M 8.79M USD | 0 | CA$0.00 0 USD | ||
|
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$11.00M 8.17M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.00M 8.17M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$10.53M 7.81M USD | CA$379.00 281.24 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.53M 7.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$10.35M 7.68M USD | CA$4.20K 3.12K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$10.35M 7.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.91M 7.36M USD | CA$40.00 29.68 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.91M 7.36M USD | 0 | CA$0.00 0 USD | ||
|
Reklaim Ltd.
MYID.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$9.70M 7.2M USD | CA$28.00K 20.78K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.70M 7.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$9.57M 7.1M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$9.34M 6.93M USD | CA$6.60K 4.9K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$9.34M 6.93M USD | 0 | -CA$0.10 -0.07 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.92M 6.62M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.92M 6.62M USD | 0 | CA$0.00 0 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.16M 6.06M USD | 0 | -CA$0.03 -0.02 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.30 0.22 USD |
-7.81
|
CA$7.55M 5.6M USD | CA$1.55K 1.15K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$7.55M 5.6M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Route1 Inc.
ROI.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$6.56M 4.87M USD | CA$4.00K 2.97K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.56M 4.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Datametrex AI Limited
DM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.10M 4.53M USD | CA$20.17K 14.97K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.10M 4.53M USD | 0 | -CA$0.13 -0.09 USD | ||
|
NorthPalm Capital Corp
SCYB.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.88M 4.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.88M 4.37M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.19M 3.85M USD | CA$1.34K 992.88 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.19M 3.85M USD | 0 | CA$0.00 0 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.15 0.11 USD |
-9.38
|
CA$5.14M 3.81M USD | CA$3.86K 2.86K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$5.14M 3.81M USD | 14.50 | CA$0.01 0.007 USD | ||
Xigem Technologies Corporation
XIGM.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.91M 3.64M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.91M 3.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.48M 3.32M USD | CA$260.00K 192.94K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.48M 3.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$52.07K 38.64K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0.074 | CA$0.20 0.15 USD | ||
|
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.54M 2.62M USD | CA$290.00K 215.2K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.54M 2.62M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.52M 2.61M USD | CA$23.00K 17.07K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.52M 2.61M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.50M 2.59M USD | CA$19.59K 14.54K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.50M 2.59M USD | 0 | -CA$0.10 -0.07 USD | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$2.92M 2.17M USD | CA$61.28K 45.47K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.92M 2.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.83M 2.1M USD | CA$6.00K 4.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.80M 2.08M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.80M 2.08M USD | 0 | CA$0.00 0 USD | ||
|
Playgon Games Inc.
DEAL.V
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$2.76M 2.05M USD | CA$13.70K 10.17K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.76M 2.05M USD | 0 | -CA$0.01 -0.007 USD | ||
AnalytixInsight Inc.
ALY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.43M 1.81M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.43M 1.81M USD | 0 | CA$0.00 0 USD | ||
|
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.28M 1.69M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
|
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$5.80K 4.3K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.22M 1.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.81M 1.35M USD | CA$69.00K 51.2K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.81M 1.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$500.00K 371.03K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.56M 1.16M USD | CA$90.00K 66.79K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.56M 1.16M USD | 0 | -CA$0.04 -0.02 USD | ||
|
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.49M 1.1M USD | CA$499.00 370.29 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.49M 1.1M USD | 0 | CA$0.00 0 USD | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$50.00 37.1 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}