国：カナダ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (157)
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (40)
- Cboe CA (9)
- Toronto (34)
- TSXV (74)
ハイテク (157)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.NE | CA$39.35 29.2 USD |
+0.46
|
CA$5.79T 4.3T USD | CA$16.52K 12.26K USD | CA$38.92 28.88 USD | CA$39.37 29.21 USD | CA$5.79T 4.3T USD | 40.56 | CA$0.97 0.72 USD | ||
| Microsoft Corporation MSFT.NE | CA$33.95 25.19 USD |
+0.27
|
CA$5.00T 3.71T USD | CA$36.10K 26.79K USD | CA$33.58 24.92 USD | CA$34.02 25.24 USD | CA$5.00T 3.71T USD | 35.00 | CA$0.97 0.72 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$38.58 28.63 USD |
+0.78
|
CA$459.25B 340.79B USD | CA$46.20K 34.28K USD | CA$37.86 28.09 USD | CA$38.68 28.7 USD | CA$459.25B 340.79B USD | 160.75 | CA$0.24 0.18 USD | ||
| International Business Machines Corporation IBM.NE | CA$45.44 33.72 USD |
-1.77
|
CA$391.02B 290.16B USD | CA$11.24K 8.34K USD | CA$45.05 33.43 USD | CA$45.96 34.11 USD | CA$391.02B 290.16B USD | 34.95 | CA$1.30 0.96 USD | ||
| Salesforce, Inc. CRM.NE | CA$19.81 14.7 USD |
+0.35
|
CA$341.48B 253.4B USD | CA$105.70K 78.44K USD | CA$19.58 14.53 USD | CA$19.82 14.71 USD | CA$341.48B 253.4B USD | 33.01 | CA$0.60 0.45 USD | ||
| Shopify Inc. SHOP.TO | CA$224.35 166.48 USD |
+1.88
|
CA$292.07B 216.73B USD | CA$1.49M 1.11M USD | CA$214.00 158.8 USD | CA$224.94 166.92 USD | CA$292.07B 216.73B USD | 120.61 | CA$1.86 1.38 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,260.00 2419.12 USD |
-2.28
|
CA$69.08B 51.26B USD | CA$115.80K 85.93K USD | CA$3,226.02 2393.9 USD | CA$3,380.01 2508.17 USD | CA$69.08B 51.26B USD | 72.99 | CA$44.66 33.14 USD | ||
| Celestica Inc. CLS.TO | CA$396.79 294.44 USD |
-4.85
|
CA$45.65B 33.87B USD | CA$697.10K 517.29K USD | CA$394.12 292.46 USD | CA$419.36 311.19 USD | CA$45.65B 33.87B USD | 46.95 | CA$8.45 6.27 USD | ||
| CGI Inc. GIB-A.TO | CA$125.07 92.81 USD |
-0.2
|
CA$27.88B 20.69B USD | CA$597.37K 443.29K USD | CA$123.54 91.67 USD | CA$125.78 93.34 USD | CA$27.88B 20.69B USD | 17.01 | CA$7.35 5.45 USD | ||
| Open Text Corporation OTEX.TO | CA$45.74 33.94 USD |
-0.5
|
CA$11.63B 8.63B USD | CA$872.61K 647.53K USD | CA$45.55 33.8 USD | CA$46.02 34.15 USD | CA$11.63B 8.63B USD | 17.39 | CA$2.63 1.95 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$124.65 92.5 USD |
+1.31
|
CA$10.72B 7.95B USD | CA$139.15K 103.26K USD | CA$121.54 90.19 USD | CA$124.77 92.59 USD | CA$10.72B 7.95B USD | 50.67 | CA$2.46 1.83 USD | ||
| Topicus.com Inc. TOI.V | CA$123.70 91.79 USD |
-1.58
|
CA$10.31B 7.65B USD | CA$47.92K 35.56K USD | CA$122.66 91.02 USD | CA$127.11 94.32 USD | CA$10.31B 7.65B USD | 242.54 | CA$0.51 0.38 USD | ||
| Kinaxis Inc. KXS.TO | CA$176.38 130.88 USD |
+1.03
|
CA$4.95B 3.67B USD | CA$55.20K 40.96K USD | CA$174.16 129.24 USD | CA$176.38 130.88 USD | CA$4.95B 3.67B USD | 106.25 | CA$1.66 1.23 USD | ||
| BlackBerry Limited BB.TO | CA$6.04 4.48 USD |
+3.07
|
CA$3.59B 2.66B USD | CA$1.86M 1.38M USD | CA$5.81 4.31 USD | CA$6.10 4.52 USD | CA$3.59B 2.66B USD | 120.79 | CA$0.05 0.04 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.40 12.17 USD |
+1.99
|
CA$2.23B 1.65B USD | CA$321.32K 238.44K USD | CA$15.90 11.8 USD | CA$16.45 12.21 USD | CA$2.23B 1.65B USD | 0 | -CA$6.21 -4.6 USD | ||
| Telesat Corporation TSAT.TO | CA$40.18 29.82 USD |
-2.81
|
CA$2.05B 1.52B USD | CA$24.12K 17.9K USD | CA$39.65 29.42 USD | CA$42.46 31.51 USD | CA$2.05B 1.52B USD | 0 | -CA$11.10 -8.2 USD | ||
| Kraken Robotics Inc. PNG.V | CA$5.91 4.39 USD |
-2.96
|
CA$1.81B 1.34B USD | CA$804.74K 597.16K USD | CA$5.90 4.38 USD | CA$6.12 4.54 USD | CA$1.81B 1.34B USD | 84.42 | CA$0.07 0.05 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$45.50 33.76 USD |
-1.09
|
CA$1.58B 1.17B USD | CA$16.41K 12.18K USD | CA$45.37 33.67 USD | CA$46.89 34.8 USD | CA$1.58B 1.17B USD | 0 | -CA$1.76 -1.3 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.94 15.54 USD |
+4.18
|
CA$1.15B 850.82M USD | CA$359.92K 267.08K USD | CA$19.58 14.53 USD | CA$20.94 15.54 USD | CA$1.15B 850.82M USD | 15.62 | CA$1.34 0.99 USD | ||
| Evertz Technologies Limited ET.TO | CA$14.51 10.77 USD |
-0.07
|
CA$1.10B 812.76M USD | CA$43.84K 32.53K USD | CA$14.45 10.72 USD | CA$14.62 10.85 USD | CA$1.10B 812.76M USD | 17.27 | CA$0.84 0.62 USD | ||
| Docebo Inc. DCBO.TO | CA$30.77 22.83 USD |
+1.89
|
CA$884.17M 656.11M USD | CA$24.13K 17.91K USD | CA$29.96 22.23 USD | CA$30.91 22.94 USD | CA$884.17M 656.11M USD | 30.46 | CA$1.01 0.75 USD | ||
| D2L Inc. DTOL.TO | CA$14.18 10.52 USD |
+3.28
|
CA$775.18M 575.23M USD | CA$35.34K 26.22K USD | CA$13.97 10.37 USD | CA$14.35 10.65 USD | CA$775.18M 575.23M USD | 19.16 | CA$0.74 0.55 USD | ||
| Quantum eMotion Corp. QNC.V | CA$3.79 2.81 USD |
+8.6
|
CA$769.82M 571.25M USD | CA$3.11M 2.3M USD | CA$3.21 2.38 USD | CA$3.80 2.82 USD | CA$769.82M 571.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$6.21 4.61 USD |
+1.47
|
CA$596.21M 442.43M USD | CA$160.60K 119.17K USD | CA$6.09 4.52 USD | CA$6.24 4.63 USD | CA$596.21M 442.43M USD | 0 | -CA$0.32 -0.2 USD | ||
| Blackline Safety Corp. BLN.TO | CA$6.58 4.88 USD |
-1.35
|
CA$571.88M 424.37M USD | CA$38.17K 28.32K USD | CA$6.52 4.84 USD | CA$6.72 4.99 USD | CA$571.88M 424.37M USD | 0 | -CA$0.09 -0.06 USD | ||
| Tecsys Inc. TCS.TO | CA$31.96 23.72 USD |
+0.5
|
CA$473.48M 351.35M USD | CA$10.91K 8.1K USD | CA$31.49 23.37 USD | CA$32.21 23.9 USD | CA$473.48M 351.35M USD | 88.77 | CA$0.36 0.27 USD | ||
| Real Matters Inc. REAL.TO | CA$5.75 4.27 USD |
-1.03
|
CA$426.87M 316.76M USD | CA$44.43K 32.97K USD | CA$5.75 4.26 USD | CA$5.99 4.44 USD | CA$426.87M 316.76M USD | 0 | -CA$0.43 -0.3 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.11 3.79 USD |
+1.39
|
CA$422.75M 313.7M USD | CA$335.51K 248.97K USD | CA$4.98 3.7 USD | CA$5.18 3.84 USD | CA$422.75M 313.7M USD | 20.44 | CA$0.25 0.19 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.56 0.42 USD |
0
|
CA$373.06M 276.84M USD | CA$565.49K 419.63K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$373.06M 276.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Dye & Durham Limited DND.TO | CA$4.17 3.09 USD |
0
|
CA$280.22M 207.94M USD | CA$776.67K 576.34K USD | CA$4.10 3.04 USD | CA$4.61 3.42 USD | CA$280.22M 207.94M USD | 0 | -CA$2.44 -1.8 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.05 5.23 USD |
-2.76
|
CA$233.63M 173.37M USD | CA$8.35K 6.2K USD | CA$6.90 5.12 USD | CA$7.34 5.45 USD | CA$233.63M 173.37M USD | 0 | -CA$0.22 -0.1 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.92 0.68 USD |
-4.17
|
CA$204.71M 151.91M USD | CA$841.96K 624.78K USD | CA$0.91 0.68 USD | CA$0.96 0.71 USD | CA$204.71M 151.91M USD | 23.00 | CA$0.04 0.03 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.36 1.75 USD |
-1.67
|
CA$168.02M 124.68M USD | CA$94.98K 70.48K USD | CA$2.34 1.74 USD | CA$2.54 1.88 USD | CA$168.02M 124.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.55 4.12 USD |
-0.54
|
CA$151.69M 112.57M USD | CA$10.49K 7.78K USD | CA$5.54 4.11 USD | CA$5.60 4.16 USD | CA$151.69M 112.57M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.54 4.11 USD |
-0.36
|
CA$129.58M 96.15M USD | CA$24.83K 18.43K USD | CA$5.49 4.07 USD | CA$5.57 4.13 USD | CA$129.58M 96.15M USD | 0 | -CA$0.13 -0.09 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.35 1 USD |
0
|
CA$118.69M 88.07M USD | CA$54.34K 40.32K USD | CA$1.34 0.99 USD | CA$1.38 1.02 USD | CA$118.69M 88.07M USD | 67.50 | CA$0.02 0.01 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.71 1.27 USD |
+1.79
|
CA$116.11M 86.16M USD | CA$49.46K 36.7K USD | CA$1.67 1.24 USD | CA$1.78 1.32 USD | CA$116.11M 86.16M USD | 0 | CA$0.00 0 USD | ||
| Quarterhill Inc. QTRH.TO | CA$0.94 0.7 USD |
+1.08
|
CA$110.06M 81.67M USD | CA$111.24K 82.55K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$110.06M 81.67M USD | 0 | -CA$0.23 -0.1 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.71 0.52 USD |
+2.17
|
CA$82.44M 61.17M USD | CA$15.40K 11.43K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$82.44M 61.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$0.87 0.65 USD |
+2.35
|
CA$80.72M 59.9M USD | CA$48.53K 36.01K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$80.72M 59.9M USD | 0 | -CA$0.08 -0.05 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.78 0.58 USD |
-1.27
|
CA$69.65M 51.68M USD | CA$5.35K 3.97K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$69.65M 51.68M USD | 78.00 | CA$0.01 0.007 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.34 0.99 USD |
-0.74
|
CA$63.45M 47.09M USD | CA$46.04K 34.16K USD | CA$1.32 0.98 USD | CA$1.36 1.01 USD | CA$63.45M 47.09M USD | 9.57 | CA$0.14 0.1 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.59 0.44 USD |
+9.26
|
CA$63.26M 46.94M USD | CA$300.77K 223.19K USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$63.26M 46.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.30 0.96 USD |
-1.52
|
CA$59.26M 43.98M USD | CA$3.93K 2.91K USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$59.26M 43.98M USD | 0 | -CA$0.18 -0.1 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$10.00 7.42 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 79.00 | CA$0.01 0.007 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.40 0.3 USD |
0
|
CA$57.49M 42.66M USD | CA$60.00K 44.52K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$57.49M 42.66M USD | 0 | -CA$0.08 -0.05 USD | ||
| Pivotree Inc. PVT.V | CA$1.73 1.28 USD |
-1.14
|
CA$45.67M 33.89M USD | CA$18.35K 13.62K USD | CA$1.70 1.26 USD | CA$1.73 1.28 USD | CA$45.67M 33.89M USD | 13.30 | CA$0.13 0.1 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.10 0.82 USD |
-0.9
|
CA$43.93M 32.6M USD | CA$1.50K 1.11K USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$43.93M 32.6M USD | 55.00 | CA$0.02 0.01 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.29 0.21 USD |
-1.72
|
CA$43.50M 32.28M USD | CA$25.64K 19.03K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$43.50M 32.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.31 0.23 USD |
-4.69
|
CA$42.33M 31.41M USD | CA$86.21K 63.98K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$42.33M 31.41M USD | 1.90 | CA$0.16 0.12 USD | ||
| Mogo Inc. MOGO.TO | CA$1.58 1.17 USD |
+2.6
|
CA$37.57M 27.88M USD | CA$44.66K 33.14K USD | CA$1.50 1.11 USD | CA$1.58 1.17 USD | CA$37.57M 27.88M USD | 5.09 | CA$0.31 0.23 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.83 0.62 USD |
0
|
CA$35.07M 26.03M USD | CA$4.40K 3.26K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$35.07M 26.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| NamSys Inc. CTZ.V | CA$1.28 0.95 USD |
0
|
CA$34.48M 25.58M USD | CA$888.00 658.95 USD | CA$1.28 0.95 USD | CA$1.28 0.95 USD | CA$34.48M 25.58M USD | 14.22 | CA$0.09 0.07 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.04 USD |
0
|
CA$30.80M 22.86M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$30.80M 22.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$1.01 0.75 USD |
-0.98
|
CA$29.53M 21.91M USD | CA$16.87K 12.52K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$29.53M 21.91M USD | 0 | -CA$0.25 -0.1 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.37 0.27 USD |
0
|
CA$29.21M 21.68M USD | CA$66.50K 49.35K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$29.21M 21.68M USD | 0 | CA$0.00 0 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.27 0.2 USD |
-6.9
|
CA$26.41M 19.6M USD | CA$159.00K 117.99K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$26.41M 19.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.16 0.12 USD |
-5.88
|
CA$25.84M 19.18M USD | CA$5.50K 4.08K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.84M 19.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| DeepMarkit Corp. MKT.V | CA$0.34 0.25 USD |
0
|
CA$19.84M 14.72M USD | CA$50.00K 37.1K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$19.84M 14.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.14 0.1 USD |
-3.57
|
CA$19.67M 14.6M USD | CA$49.81K 36.96K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.67M 14.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.16 0.12 USD |
-3.03
|
CA$18.37M 13.63M USD | CA$67.24K 49.9K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$18.37M 13.63M USD | 0 | -CA$0.10 -0.07 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.41 0.3 USD |
0
|
CA$16.53M 12.27M USD | CA$38.03K 28.22K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$16.53M 12.27M USD | 0 | CA$0.00 0 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.20 0.15 USD |
-6.98
|
CA$15.75M 11.68M USD | CA$29.42K 21.83K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$15.75M 11.68M USD | 0 | -CA$0.12 -0.08 USD | ||
| AirIQ Inc. IQ.V | CA$0.50 0.37 USD |
0
|
CA$14.56M 10.8M USD | CA$4.00K 2.97K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$14.56M 10.8M USD | 25.00 | CA$0.02 0.01 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.18 0.13 USD |
0
|
CA$12.28M 9.11M USD | CA$3.13K 2.32K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$12.28M 9.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Acceleware Ltd. AXE.V | CA$0.09 0.07 USD |
0
|
CA$11.74M 8.71M USD | CA$138.36K 102.67K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$11.74M 8.71M USD | 0 | CA$0.00 0 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.12 0.09 USD |
+9.52
|
CA$11.53M 8.56M USD | CA$165.01K 122.45K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$11.53M 8.56M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mobio Technologies Inc. MBO.V | CA$0.11 0.08 USD |
0
|
CA$11.43M 8.48M USD | CA$10.25K 7.61K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.04 USD |
0
|
CA$11.31M 8.39M USD | CA$64.25K 47.68K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.31M 8.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.03 USD |
0
|
CA$10.73M 7.97M USD | CA$2.20K 1.63K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.73M 7.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.26 0.19 USD |
-7.14
|
CA$9.60M 7.13M USD | CA$69.00K 51.2K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$9.60M 7.13M USD | 8.66 | CA$0.03 0.02 USD | ||
| Adcore Inc. ADCO.TO | CA$0.15 0.11 USD |
-3.23
|
CA$9.11M 6.76M USD | CA$66.00K 48.98K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$9.11M 6.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.15 0.11 USD |
+15.38
|
CA$8.24M 6.12M USD | CA$5.00K 3.71K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.24M 6.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.05 0.04 USD |
+11.11
|
CA$8.11M 6.02M USD | CA$67.00K 49.72K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.11M 6.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.31 0.23 USD |
0
|
CA$7.95M 5.9M USD | CA$33.45K 24.82K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$7.95M 5.9M USD | 0 | -CA$0.04 -0.02 USD | ||
| Reklaim Ltd. MYID.V | CA$0.06 0.04 USD |
0
|
CA$7.13M 5.29M USD | CA$1.80K 1.34K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.13M 5.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.24 0.18 USD |
0
|
CA$6.34M 4.71M USD | CA$18.50K 13.73K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$6.34M 4.71M USD | 24.00 | CA$0.01 0.007 USD | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$51.00K 37.85K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| XTM Inc. PAID.CN | CA$0.02 0.01 USD |
0
|
CA$5.58M 4.14M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.58M 4.14M USD | 0 | -CA$0.09 -0.06 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.10 0.07 USD |
+5.26
|
CA$5.40M 4M USD | CA$35.34K 26.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.40M 4M USD | 0 | CA$0.00 0 USD | ||
| Playgon Games Inc. DEAL.V | CA$0.01 0.0074 USD |
0
|
CA$4.86M 3.61M USD | CA$2.30K 1.71K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.86M 3.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$4.43M 3.29M USD | CA$10.20K 7.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
0
|
CA$4.29M 3.18M USD | CA$82.00K 60.85K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.29M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.06 USD |
-5.56
|
CA$4.27M 3.17M USD | CA$47.60K 35.32K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.27M 3.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$4.21M 3.12M USD | CA$115.37K 85.61K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.21M 3.12M USD | 0 | CA$0.00 0 USD | ||
| American Aires Inc. WIFI.CN | CA$0.04 0.03 USD |
+33.33
|
CA$4.18M 3.1M USD | CA$192.13K 142.57K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.18M 3.1M USD | 0 | -CA$0.09 -0.06 USD | ||
| Oculus Inc. OVT.V | CA$0.04 0.03 USD |
0
|
CA$4.05M 3.01M USD | CA$51.00 37.85 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.05M 3.01M USD | 0 | CA$0.00 0 USD | ||
| Wi2Wi Corporation YTY.V | CA$0.02 0.01 USD |
+33.33
|
CA$3.96M 2.94M USD | CA$310.00K 230.04K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.04 USD |
0
|
CA$3.93M 2.92M USD | CA$39.50K 29.31K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.93M 2.92M USD | 0 | -CA$0.35 -0.2 USD | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
-25
|
CA$3.87M 2.88M USD | CA$100.10K 74.28K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | CA$0.00 0 USD | ||
| Datametrex AI Limited DM.V | CA$0.11 0.08 USD |
0
|
CA$3.40M 2.52M USD | CA$2.25K 1.67K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.40M 2.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scryb Inc. SCYB.CN | CA$0.09 0.07 USD |
-5.26
|
CA$2.91M 2.16M USD | CA$46.70K 34.65K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$2.91M 2.16M USD | 0 | CA$0.00 0 USD | ||
| Novra Technologies Inc. NVI.V | CA$0.08 0.06 USD |
+14.29
|
CA$2.67M 1.98M USD | CA$1.50K 1.11K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.67M 1.98M USD | 4.00 | CA$0.02 0.01 USD | ||
| Route1 Inc. ROI.V | CA$0.06 0.04 USD |
0
|
CA$2.55M 1.89M USD | CA$16.00K 11.87K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.55M 1.89M USD | 0 | CA$0.00 0 USD | ||
| TrustBIX Inc. TBIX.V | CA$0.02 0.01 USD |
0
|
CA$2.46M 1.83M USD | CA$178.00K 132.09K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.46M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.22M 1.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Valdor Technology International Inc. VTI.CN | CA$0.02 0.01 USD |
0
|
CA$2.18M 1.62M USD | CA$6.00 4.45 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.18M 1.62M USD | 0 | CA$0.00 0 USD | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.03 0.02 USD |
0
|
CA$2.11M 1.57M USD | CA$401.00K 297.57K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.11M 1.57M USD | 0 | -CA$0.07 -0.05 USD | ||
| Fintech Select Ltd. FTEC.V | CA$0.03 0.02 USD |
0
|
CA$2.00M 1.49M USD | CA$187.12K 138.85K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.00M 1.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}