国：カナダ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (159)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (42)
- Cboe CA (9)
- Toronto (33)
- TSXV (75)
ハイテク (159)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$41.50 30.8 USD |
-0.62
|
CA$6.11T 4.53T USD | CA$12.00K 8.9K USD | CA$41.50 30.8 USD | CA$42.06 31.21 USD | CA$6.11T 4.53T USD | 42.78 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$25.72 19.09 USD |
-2.21
|
CA$3.79T 2.81T USD | CA$100.44K 74.53K USD | CA$25.67 19.05 USD | CA$26.62 19.75 USD | CA$3.79T 2.81T USD | 26.51 | CA$0.97 0.72 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$93.62 69.47 USD |
-0.71
|
CA$1.11T 826.98B USD | CA$15.70K 11.65K USD | CA$91.66 68.02 USD | CA$95.05 70.53 USD | CA$1.11T 826.98B USD | 390.08 | CA$0.24 0.18 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$38.90 28.87 USD |
-0.79
|
CA$334.74B 248.4B USD | CA$30.80K 22.86K USD | CA$37.99 28.19 USD | CA$39.03 28.96 USD | CA$334.74B 248.4B USD | 29.92 | CA$1.30 0.96 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$162.59 120.65 USD |
+6.12
|
CA$210.99B 156.56B USD | CA$2.45M 1.82M USD | CA$152.20 112.94 USD | CA$162.94 120.91 USD | CA$210.99B 156.56B USD | 112.90 | CA$1.44 1.07 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$11.70 8.68 USD |
-0.43
|
CA$201.68B 149.66B USD | CA$27.24K 20.21K USD | CA$11.69 8.67 USD | CA$11.97 8.88 USD | CA$201.68B 149.66B USD | 19.49 | CA$0.60 0.45 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,868.91 2128.9 USD |
+2.8
|
CA$60.80B 45.11B USD | CA$57.34K 42.55K USD | CA$2,772.90 2057.66 USD | CA$2,921.46 2167.9 USD | CA$60.80B 45.11B USD | 57.74 | CA$49.68 36.87 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$515.77 382.73 USD |
+3.3
|
CA$59.30B 44B USD | CA$283.92K 210.69K USD | CA$495.01 367.33 USD | CA$535.12 397.09 USD | CA$59.30B 44B USD | 44.15 | CA$11.68 8.67 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$89.80 66.64 USD |
+1.29
|
CA$18.81B 13.96B USD | CA$448.71K 332.97K USD | CA$88.02 65.32 USD | CA$91.00 67.53 USD | CA$18.81B 13.96B USD | 11.72 | CA$7.66 5.68 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$96.64 71.71 USD |
+0.45
|
CA$8.28B 6.15B USD | CA$299.39K 222.17K USD | CA$96.18 71.37 USD | CA$98.31 72.95 USD | CA$8.28B 6.15B USD | 33.90 | CA$2.85 2.11 USD | ||
|
Topicus.com Inc.
TOI.V
CA
|
CA$94.00 69.75 USD |
-1.97
|
CA$7.83B 5.81B USD | CA$54.59K 40.51K USD | CA$93.22 69.17 USD | CA$96.70 71.76 USD | CA$7.83B 5.81B USD | 156.66 | CA$0.60 0.45 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$30.19 22.4 USD |
+0.4
|
CA$7.33B 5.44B USD | CA$2.01M 1.49M USD | CA$29.93 22.21 USD | CA$31.02 23.02 USD | CA$7.33B 5.44B USD | 10.33 | CA$2.92 2.17 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$12.26 9.1 USD |
-2.23
|
CA$7.19B 5.33B USD | CA$6.68M 4.96M USD | CA$12.17 9.03 USD | CA$13.34 9.9 USD | CA$7.19B 5.33B USD | 94.30 | CA$0.13 0.1 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$149.90 111.23 USD |
+2.39
|
CA$4.10B 3.04B USD | CA$94.37K 70.03K USD | CA$146.85 108.97 USD | CA$152.08 112.85 USD | CA$4.10B 3.04B USD | 35.94 | CA$4.17 3.09 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$61.03 45.29 USD |
-1.33
|
CA$3.14B 2.33B USD | CA$28.13K 20.87K USD | CA$59.78 44.36 USD | CA$62.57 46.43 USD | CA$3.14B 2.33B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Kraken Robotics Inc.
PNG.V
CA
|
CA$7.00 5.19 USD |
-1.55
|
CA$2.15B 1.6B USD | CA$1.59M 1.18M USD | CA$6.93 5.14 USD | CA$7.18 5.33 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$13.73 10.19 USD |
+2.62
|
CA$1.89B 1.4B USD | CA$576.57K 427.85K USD | CA$13.35 9.91 USD | CA$13.96 10.36 USD | CA$1.89B 1.4B USD | 0 | -CA$1.47 -1.09 USD | ||
|
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$35.12 26.06 USD |
+1.09
|
CA$1.30B 966.24M USD | CA$3.40K 2.52K USD | CA$35.11 26.05 USD | CA$37.09 27.52 USD | CA$1.30B 966.24M USD | 0 | -CA$1.60 -1.1 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$16.52 12.26 USD |
+1.72
|
CA$1.25B 925.9M USD | CA$13.43K 9.96K USD | CA$16.11 11.95 USD | CA$16.62 12.33 USD | CA$1.25B 925.9M USD | 20.39 | CA$0.81 0.6 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$4.36 3.24 USD |
-2.9
|
CA$956.45M 709.74M USD | CA$406.77K 301.85K USD | CA$4.27 3.17 USD | CA$4.55 3.38 USD | CA$956.45M 709.74M USD | 0 | -CA$0.05 -0.03 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$15.62 11.59 USD |
+1.36
|
CA$849.28M 630.22M USD | CA$155.52K 115.41K USD | CA$15.36 11.4 USD | CA$15.87 11.77 USD | CA$849.28M 630.22M USD | 11.83 | CA$1.32 0.98 USD | ||
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.02 6.69 USD |
-0.33
|
CA$788.69M 585.26M USD | CA$43.96K 32.62K USD | CA$9.01 6.69 USD | CA$9.08 6.74 USD | CA$788.69M 585.26M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$24.39 18.1 USD |
+1.12
|
CA$619.08M 459.4M USD | CA$24.98K 18.53K USD | CA$24.10 17.88 USD | CA$24.80 18.4 USD | CA$619.08M 459.4M USD | 14.69 | CA$1.66 1.23 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$9.91 7.35 USD |
+2.16
|
CA$539.10M 400.04M USD | CA$9.95K 7.38K USD | CA$9.85 7.31 USD | CA$10.18 7.55 USD | CA$539.10M 400.04M USD | 55.05 | CA$0.18 0.13 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$35.61 26.42 USD |
+1.71
|
CA$521.32M 386.85M USD | CA$12.02K 8.92K USD | CA$34.81 25.83 USD | CA$35.61 26.42 USD | CA$521.32M 386.85M USD | 89.02 | CA$0.40 0.3 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.32 3.21 USD |
+3.6
|
CA$400.98M 297.55M USD | CA$325.78K 241.75K USD | CA$4.11 3.05 USD | CA$4.54 3.37 USD | CA$400.98M 297.55M USD | 0 | -CA$0.43 -0.3 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.57 2.65 USD |
-1.11
|
CA$278.44M 206.62M USD | CA$110.57K 82.05K USD | CA$3.54 2.63 USD | CA$3.71 2.75 USD | CA$278.44M 206.62M USD | 17.00 | CA$0.21 0.16 USD | ||
|
Draganfly Inc.
DPRO.CN
CA
|
CA$7.22 5.36 USD |
-5.87
|
CA$266.29M 197.61M USD | CA$42.80K 31.76K USD | CA$7.21 5.35 USD | CA$7.72 5.73 USD | CA$266.29M 197.61M USD | 0 | -CA$1.00 -0.7 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.16 0.86 USD |
0
|
CA$257.74M 191.26M USD | CA$357.21K 265.07K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$257.74M 191.26M USD | 14.50 | CA$0.08 0.06 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$10.20 7.57 USD |
+0.89
|
CA$213.78M 158.64M USD | CA$6.72K 4.99K USD | CA$9.55 7.09 USD | CA$10.49 7.78 USD | CA$213.78M 158.64M USD | 0 | -CA$1.64 -1.2 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$1.73 1.28 USD |
+1.17
|
CA$207.57M 154.03M USD | CA$9.99K 7.41K USD | CA$1.71 1.27 USD | CA$1.75 1.3 USD | CA$207.57M 154.03M USD | 0 | -CA$0.63 -0.4 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.33 3.96 USD |
-1.66
|
CA$177.38M 131.62M USD | CA$15.53K 11.52K USD | CA$5.21 3.87 USD | CA$5.49 4.07 USD | CA$177.38M 131.62M USD | 0 | -CA$0.27 -0.2 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.46 1.08 USD |
0
|
CA$131.53M 97.6M USD | CA$77.36K 57.41K USD | CA$1.42 1.05 USD | CA$1.49 1.11 USD | CA$131.53M 97.6M USD | 146.00 | CA$0.01 0.007 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.48 3.32 USD |
+1.59
|
CA$122.97M 91.25M USD | CA$38.38K 28.48K USD | CA$4.42 3.28 USD | CA$4.64 3.44 USD | CA$122.97M 91.25M USD | 89.59 | CA$0.05 0.04 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.61 1.19 USD |
-6.4
|
CA$108.16M 80.26M USD | CA$343.23K 254.7K USD | CA$1.55 1.15 USD | CA$1.72 1.28 USD | CA$108.16M 80.26M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.74 2.78 USD |
+1.36
|
CA$87.48M 64.91M USD | CA$273.65K 203.07K USD | CA$3.69 2.74 USD | CA$3.81 2.83 USD | CA$87.48M 64.91M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.34 0.25 USD |
-5.56
|
CA$83.62M 62.05M USD | CA$1.06M 784.44K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$83.62M 62.05M USD | 0 | -CA$0.04 -0.02 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.22 0.91 USD |
+0.83
|
CA$82.24M 61.03M USD | CA$800.00 593.65 USD | CA$1.20 0.89 USD | CA$1.22 0.91 USD | CA$82.24M 61.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.02 0.76 USD |
+0.99
|
CA$75.26M 55.85M USD | CA$172.14K 127.74K USD | CA$0.97 0.72 USD | CA$1.03 0.76 USD | CA$75.26M 55.85M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.35 0.26 USD |
-1.43
|
CA$73.89M 54.83M USD | CA$50.30K 37.32K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$73.89M 54.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$73.75M 54.72M USD | CA$7.96K 5.9K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$73.75M 54.72M USD | 76.00 | CA$0.01 0.007 USD | ||
|
01 Quantum Inc.
ONE.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$54.62M 40.53M USD | CA$12.18K 9.03K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$54.62M 40.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$51.90M 38.51M USD | CA$30.15K 22.38K USD | CA$0.47 0.35 USD | CA$0.55 0.41 USD | CA$51.90M 38.51M USD | 0 | -CA$0.07 -0.05 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$40.91M 30.36M USD | CA$84.83K 62.95K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$40.91M 30.36M USD | 1.20 | CA$0.24 0.18 USD | ||
|
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$40.14M 29.79M USD | CA$31.53K 23.39K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$40.14M 29.79M USD | 0 | CA$0.00 0 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.40 1.04 USD |
0
|
CA$36.65M 27.19M USD | CA$1.71K 1.27K USD | CA$1.40 1.04 USD | CA$1.40 1.04 USD | CA$36.65M 27.19M USD | 8.75 | CA$0.16 0.12 USD | ||
|
RESAAS Services Inc.
RSS.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$36.14M 26.82M USD | CA$5.04K 3.74K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$36.14M 26.82M USD | 0 | CA$0.00 0 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$36.10M 26.79M USD | CA$16.13K 11.97K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$36.10M 26.79M USD | 0 | -CA$0.07 -0.05 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$35.52M 26.36M USD | CA$29.73K 22.06K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$35.52M 26.36M USD | 9.25 | CA$0.08 0.06 USD | ||
|
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$30.69M 22.77M USD | CA$41.00K 30.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$30.69M 22.77M USD | 0 | -CA$0.05 -0.03 USD | ||
|
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$29.88M 22.17M USD | CA$7.00K 5.19K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$29.88M 22.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$26.67M 19.79M USD | CA$10.50K 7.79K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$26.67M 19.79M USD | 0 | -CA$0.06 -0.04 USD | ||
|
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.77 0.57 USD |
-7.23
|
CA$24.90M 18.47M USD | CA$21.18K 15.72K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$24.90M 18.47M USD | 0 | -CA$0.40 -0.2 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$20.04M 14.87M USD | CA$7.00K 5.19K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.04M 14.87M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.47M 14.45M USD | CA$552.95K 410.32K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.47M 14.45M USD | 0 | CA$0.00 0 USD | ||
|
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.14 0.1 USD |
+14.58
|
CA$19.04M 14.13M USD | CA$291.67K 216.43K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$19.04M 14.13M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$17.01M 12.63M USD | CA$10.00 7.42 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$17.01M 12.63M USD | 0 | -CA$0.05 -0.03 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.38 0.28 USD |
0
|
CA$13.85M 10.28M USD | CA$41.50K 30.8K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$13.85M 10.28M USD | 9.37 | CA$0.04 0.03 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$13.40M 9.94M USD | CA$687.56K 510.21K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$13.40M 9.94M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Total Telcom Inc.
TTZ.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$13.26M 9.84M USD | CA$8.42K 6.25K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$13.26M 9.84M USD | 25.00 | CA$0.02 0.01 USD | ||
|
NowVertical Group Inc.
NOW.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$12.72M 9.44M USD | CA$67.17K 49.85K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$12.72M 9.44M USD | 0 | -CA$0.04 -0.02 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.29 0.22 USD |
-7.94
|
CA$11.85M 8.79M USD | CA$20.00K 14.84K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$11.85M 8.79M USD | 0 | CA$0.00 0 USD | ||
|
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$11.00M 8.17M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.00M 8.17M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$10.53M 7.81M USD | CA$379.00 281.24 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.53M 7.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$10.35M 7.68M USD | CA$4.20K 3.12K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$10.35M 7.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.91M 7.36M USD | CA$40.00 29.68 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.91M 7.36M USD | 0 | CA$0.00 0 USD | ||
|
Reklaim Ltd.
MYID.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$9.70M 7.2M USD | CA$40.00K 29.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.70M 7.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$9.57M 7.1M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$9.07M 6.73M USD | CA$1.50K 1.11K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$9.07M 6.73M USD | 0 | -CA$0.10 -0.07 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.92M 6.62M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.92M 6.62M USD | 0 | CA$0.00 0 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.16M 6.06M USD | 0 | -CA$0.03 -0.02 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.30 0.22 USD |
-7.81
|
CA$7.55M 5.6M USD | CA$1.55K 1.15K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$7.55M 5.6M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Route1 Inc.
ROI.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$6.56M 4.87M USD | CA$4.50K 3.34K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.56M 4.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Datametrex AI Limited
DM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.10M 4.53M USD | CA$24.17K 17.93K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.10M 4.53M USD | 0 | -CA$0.13 -0.09 USD | ||
|
NorthPalm Capital Corp
SCYB.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.88M 4.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.88M 4.37M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.19M 3.85M USD | CA$1.34K 992.88 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.19M 3.85M USD | 0 | CA$0.00 0 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.15 0.11 USD |
-9.38
|
CA$5.14M 3.81M USD | CA$3.86K 2.86K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$5.14M 3.81M USD | 14.50 | CA$0.01 0.007 USD | ||
Xigem Technologies Corporation
XIGM.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.91M 3.64M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.91M 3.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.48M 3.32M USD | CA$260.00K 192.94K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.48M 3.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$52.07K 38.64K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0.074 | CA$0.20 0.15 USD | ||
|
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.54M 2.62M USD | CA$290.00K 215.2K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.54M 2.62M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.52M 2.61M USD | CA$23.00K 17.07K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.52M 2.61M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$3.23M 2.4M USD | CA$19.59K 14.54K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.23M 2.4M USD | 0 | -CA$0.10 -0.07 USD | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$2.92M 2.17M USD | CA$209.28K 155.3K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.92M 2.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.83M 2.1M USD | CA$6.00K 4.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.80M 2.08M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.80M 2.08M USD | 0 | CA$0.00 0 USD | ||
|
Playgon Games Inc.
DEAL.V
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$2.76M 2.05M USD | CA$14.70K 10.91K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.76M 2.05M USD | 0 | -CA$0.01 -0.007 USD | ||
AnalytixInsight Inc.
ALY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.43M 1.81M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.43M 1.81M USD | 0 | CA$0.00 0 USD | ||
|
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.28M 1.69M USD | CA$1.50K 1.11K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
|
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$5.80K 4.3K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.22M 1.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$500.00K 371.03K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.56M 1.16M USD | CA$90.00K 66.79K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.56M 1.16M USD | 0 | -CA$0.04 -0.02 USD | ||
|
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.49M 1.1M USD | CA$197.49K 146.55K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.49M 1.1M USD | 0 | CA$0.00 0 USD | ||
|
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.45M 1.08M USD | CA$99.00K 73.46K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.45M 1.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$50.00 37.1 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}