国：カナダ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (157)
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (40)
- Cboe CA (9)
- Toronto (34)
- TSXV (74)
ハイテク (157)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.NE | CA$39.04 28.97 USD |
-0.33
|
CA$5.75T 4.26T USD | CA$6.10K 4.53K USD | CA$38.95 28.9 USD | CA$39.15 29.05 USD | CA$5.75T 4.26T USD | 40.24 | CA$0.97 0.72 USD | ||
| Microsoft Corporation MSFT.NE | CA$33.85 25.12 USD |
-0.03
|
CA$4.98T 3.7T USD | CA$12.70K 9.42K USD | CA$33.58 24.92 USD | CA$33.85 25.12 USD | CA$4.98T 3.7T USD | 34.89 | CA$0.97 0.72 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$38.24 28.42 USD |
+0.05
|
CA$455.92B 338.32B USD | CA$25.50K 18.92K USD | CA$37.86 28.09 USD | CA$38.54 28.6 USD | CA$455.92B 338.32B USD | 159.58 | CA$0.24 0.18 USD | ||
| International Business Machines Corporation IBM.NE | CA$45.24 33.57 USD |
-2.2
|
CA$389.30B 288.88B USD | CA$7.85K 5.83K USD | CA$45.18 33.53 USD | CA$45.96 34.11 USD | CA$389.30B 288.88B USD | 34.80 | CA$1.30 0.96 USD | ||
| Salesforce, Inc. CRM.NE | CA$19.69 14.61 USD |
-0.25
|
CA$339.41B 251.86B USD | CA$40.27K 29.89K USD | CA$19.60 14.54 USD | CA$19.72 14.63 USD | CA$339.41B 251.86B USD | 32.81 | CA$0.60 0.45 USD | ||
| Shopify Inc. SHOP.TO | CA$223.24 165.66 USD |
+1.37
|
CA$290.62B 215.66B USD | CA$476.77K 353.79K USD | CA$214.00 158.8 USD | CA$224.24 166.4 USD | CA$290.62B 215.66B USD | 119.37 | CA$1.87 1.39 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,272.01 2428.03 USD |
-1.92
|
CA$69.34B 51.45B USD | CA$38.11K 28.28K USD | CA$3,226.02 2393.9 USD | CA$3,380.01 2508.17 USD | CA$69.34B 51.45B USD | 73.19 | CA$44.70 33.17 USD | ||
| Celestica Inc. CLS.TO | CA$401.81 298.17 USD |
-3.64
|
CA$46.22B 34.3B USD | CA$249.52K 185.16K USD | CA$394.12 292.46 USD | CA$419.36 311.19 USD | CA$46.22B 34.3B USD | 47.43 | CA$8.47 6.29 USD | ||
| CGI Inc. GIB-A.TO | CA$124.46 92.36 USD |
-0.69
|
CA$27.74B 20.59B USD | CA$124.18K 92.15K USD | CA$124.46 92.36 USD | CA$125.78 93.34 USD | CA$27.74B 20.59B USD | 16.95 | CA$7.34 5.45 USD | ||
| Open Text Corporation OTEX.TO | CA$45.98 34.12 USD |
+0.02
|
CA$11.69B 8.68B USD | CA$100.05K 74.24K USD | CA$45.55 33.8 USD | CA$46.01 34.14 USD | CA$11.69B 8.68B USD | 17.48 | CA$2.63 1.95 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$123.73 91.82 USD |
+0.56
|
CA$10.64B 7.89B USD | CA$40.98K 30.41K USD | CA$121.54 90.19 USD | CA$123.91 91.95 USD | CA$10.64B 7.89B USD | 50.50 | CA$2.45 1.82 USD | ||
| Topicus.com Inc. TOI.V | CA$124.84 92.64 USD |
-0.67
|
CA$10.40B 7.72B USD | CA$15.18K 11.26K USD | CA$123.46 91.61 USD | CA$127.11 94.32 USD | CA$10.40B 7.72B USD | 249.68 | CA$0.50 0.37 USD | ||
| Kinaxis Inc. KXS.TO | CA$175.24 130.04 USD |
+0.37
|
CA$4.92B 3.65B USD | CA$19.99K 14.83K USD | CA$174.16 129.24 USD | CA$175.87 130.51 USD | CA$4.92B 3.65B USD | 105.56 | CA$1.66 1.23 USD | ||
| BlackBerry Limited BB.TO | CA$6.07 4.5 USD |
+3.58
|
CA$3.61B 2.68B USD | CA$989.66K 734.39K USD | CA$5.81 4.31 USD | CA$6.10 4.52 USD | CA$3.61B 2.68B USD | 101.16 | CA$0.06 0.04 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.31 12.1 USD |
+1.43
|
CA$2.22B 1.65B USD | CA$132.51K 98.33K USD | CA$15.90 11.8 USD | CA$16.45 12.21 USD | CA$2.22B 1.65B USD | 0 | -CA$6.21 -4.6 USD | ||
| Telesat Corporation TSAT.TO | CA$41.63 30.89 USD |
+0.7
|
CA$2.12B 1.57B USD | CA$6.76K 5.01K USD | CA$41.11 30.51 USD | CA$42.46 31.51 USD | CA$2.12B 1.57B USD | 0 | -CA$11.10 -8.2 USD | ||
| Kraken Robotics Inc. PNG.V | CA$6.00 4.45 USD |
-1.48
|
CA$1.84B 1.36B USD | CA$423.01K 313.9K USD | CA$5.92 4.39 USD | CA$6.12 4.54 USD | CA$1.84B 1.36B USD | 85.71 | CA$0.07 0.05 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$45.94 34.09 USD |
-0.13
|
CA$1.60B 1.18B USD | CA$5.65K 4.19K USD | CA$45.76 33.96 USD | CA$46.89 34.8 USD | CA$1.60B 1.18B USD | 0 | -CA$1.76 -1.3 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.63 15.31 USD |
+2.64
|
CA$1.14B 843.31M USD | CA$196.00K 145.45K USD | CA$19.58 14.53 USD | CA$20.78 15.42 USD | CA$1.14B 843.31M USD | 15.16 | CA$1.36 1.01 USD | ||
| Evertz Technologies Limited ET.TO | CA$14.51 10.77 USD |
-0.07
|
CA$1.10B 812.76M USD | CA$17.87K 13.26K USD | CA$14.45 10.72 USD | CA$14.62 10.85 USD | CA$1.10B 812.76M USD | 17.27 | CA$0.84 0.62 USD | ||
| Docebo Inc. DCBO.TO | CA$30.58 22.69 USD |
+1.26
|
CA$878.71M 652.06M USD | CA$6.39K 4.74K USD | CA$29.96 22.23 USD | CA$30.62 22.72 USD | CA$878.71M 652.06M USD | 30.27 | CA$1.01 0.75 USD | ||
| D2L Inc. DTOL.TO | CA$14.06 10.43 USD |
+2.4
|
CA$768.62M 570.36M USD | CA$14.05K 10.43K USD | CA$13.97 10.37 USD | CA$14.35 10.65 USD | CA$768.62M 570.36M USD | 19.00 | CA$0.74 0.55 USD | ||
| Quantum eMotion Corp. QNC.V | CA$3.75 2.78 USD |
+7.31
|
CA$760.68M 564.47M USD | CA$1.94M 1.44M USD | CA$3.21 2.38 USD | CA$3.77 2.8 USD | CA$760.68M 564.47M USD | 0 | -CA$0.04 -0.02 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$6.22 4.62 USD |
+1.63
|
CA$597.17M 443.14M USD | CA$70.00K 51.94K USD | CA$6.09 4.52 USD | CA$6.22 4.62 USD | CA$597.17M 443.14M USD | 0 | -CA$0.32 -0.2 USD | ||
| Blackline Safety Corp. BLN.TO | CA$6.71 4.98 USD |
+0.6
|
CA$583.17M 432.75M USD | CA$3.64K 2.7K USD | CA$6.65 4.93 USD | CA$6.72 4.99 USD | CA$583.17M 432.75M USD | 0 | -CA$0.09 -0.06 USD | ||
| Tecsys Inc. TCS.TO | CA$31.96 23.72 USD |
+0.5
|
CA$473.48M 351.35M USD | CA$2.75K 2.04K USD | CA$31.49 23.37 USD | CA$32.13 23.84 USD | CA$473.48M 351.35M USD | 88.77 | CA$0.36 0.27 USD | ||
| Real Matters Inc. REAL.TO | CA$5.78 4.29 USD |
-0.52
|
CA$429.10M 318.41M USD | CA$20.26K 15.03K USD | CA$5.75 4.27 USD | CA$5.99 4.44 USD | CA$429.10M 318.41M USD | 0 | -CA$0.43 -0.3 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.07 3.76 USD |
+0.6
|
CA$419.44M 311.25M USD | CA$152.43K 113.11K USD | CA$4.98 3.7 USD | CA$5.13 3.81 USD | CA$419.44M 311.25M USD | 20.28 | CA$0.25 0.19 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.57 0.42 USD |
+1.79
|
CA$379.73M 281.78M USD | CA$252.84K 187.62K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$379.73M 281.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| Dye & Durham Limited DND.TO | CA$4.17 3.09 USD |
0
|
CA$280.22M 207.94M USD | CA$776.67K 576.34K USD | CA$4.10 3.04 USD | CA$4.61 3.42 USD | CA$280.22M 207.94M USD | 0 | -CA$2.44 -1.8 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.13 5.29 USD |
-1.66
|
CA$236.28M 175.34M USD | CA$3.89K 2.89K USD | CA$7.12 5.28 USD | CA$7.34 5.45 USD | CA$236.28M 175.34M USD | 0 | -CA$0.22 -0.1 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.92 0.68 USD |
-4.17
|
CA$204.71M 151.91M USD | CA$239.04K 177.38K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$204.71M 151.91M USD | 23.00 | CA$0.04 0.03 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.39 1.77 USD |
-0.42
|
CA$170.16M 126.27M USD | CA$55.98K 41.54K USD | CA$2.34 1.74 USD | CA$2.54 1.88 USD | CA$170.16M 126.27M USD | 0 | -CA$0.04 -0.02 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.55 4.12 USD |
-0.54
|
CA$151.69M 112.57M USD | CA$1.88K 1.4K USD | CA$5.54 4.11 USD | CA$5.58 4.14 USD | CA$151.69M 112.57M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.56 4.13 USD |
0
|
CA$130.05M 96.5M USD | CA$4.30K 3.19K USD | CA$5.53 4.1 USD | CA$5.57 4.13 USD | CA$130.05M 96.5M USD | 0 | -CA$0.13 -0.09 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.76 1.31 USD |
+4.76
|
CA$119.50M 88.68M USD | CA$25.90K 19.22K USD | CA$1.67 1.24 USD | CA$1.78 1.32 USD | CA$119.50M 88.68M USD | 0 | CA$0.00 0 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.35 1 USD |
0
|
CA$118.69M 88.07M USD | CA$12.16K 9.02K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$118.69M 88.07M USD | 67.50 | CA$0.02 0.01 USD | ||
| Quarterhill Inc. QTRH.TO | CA$0.96 0.71 USD |
+3.23
|
CA$112.40M 83.41M USD | CA$60.33K 44.76K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$112.40M 83.41M USD | 0 | -CA$0.23 -0.1 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.70 0.52 USD |
+1.45
|
CA$81.85M 60.74M USD | CA$1.00K 742.8 USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$81.85M 60.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$0.85 0.63 USD |
0
|
CA$78.87M 58.52M USD | CA$25.49K 18.91K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$78.87M 58.52M USD | 0 | -CA$0.08 -0.05 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.79 0.59 USD |
0
|
CA$70.54M 52.34M USD | CA$28.27K 20.98K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$70.54M 52.34M USD | 79.00 | CA$0.01 0.007 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.33 0.99 USD |
-1.48
|
CA$62.98M 46.74M USD | CA$11.82K 8.77K USD | CA$1.33 0.99 USD | CA$1.36 1.01 USD | CA$62.98M 46.74M USD | 9.50 | CA$0.14 0.1 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.30 0.96 USD |
-1.52
|
CA$59.26M 43.98M USD | CA$3.93K 2.91K USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$59.26M 43.98M USD | 0 | -CA$0.18 -0.1 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.55 0.41 USD |
+1.85
|
CA$58.97M 43.76M USD | CA$145.67K 108.1K USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$58.97M 43.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.41 0.3 USD |
+1.25
|
CA$58.21M 43.19M USD | CA$46.00K 34.13K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$58.21M 43.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$10.00 7.42 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 79.00 | CA$0.01 0.007 USD | ||
| Pivotree Inc. PVT.V | CA$1.70 1.26 USD |
-2.86
|
CA$44.88M 33.3M USD | CA$18.15K 13.47K USD | CA$1.70 1.26 USD | CA$1.70 1.26 USD | CA$44.88M 33.3M USD | 13.07 | CA$0.13 0.1 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.32 0.24 USD |
0
|
CA$44.42M 32.96M USD | CA$13.60K 10.09K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$44.42M 32.96M USD | 2.00 | CA$0.16 0.12 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.10 0.82 USD |
-0.9
|
CA$43.93M 32.6M USD | CA$1.50K 1.11K USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$43.93M 32.6M USD | 55.00 | CA$0.02 0.01 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.28 0.21 USD |
-3.45
|
CA$42.74M 31.72M USD | CA$8.64K 6.41K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$42.74M 31.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mogo Inc. MOGO.TO | CA$1.53 1.14 USD |
-0.65
|
CA$36.38M 27M USD | CA$9.64K 7.15K USD | CA$1.52 1.13 USD | CA$1.56 1.16 USD | CA$36.38M 27M USD | 4.93 | CA$0.31 0.23 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.83 0.62 USD |
0
|
CA$35.07M 26.03M USD | CA$4.40K 3.26K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$35.07M 26.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| NamSys Inc. CTZ.V | CA$1.28 0.95 USD |
0
|
CA$34.48M 25.58M USD | CA$17.44K 12.94K USD | CA$1.28 0.95 USD | CA$1.28 0.95 USD | CA$34.48M 25.58M USD | 14.22 | CA$0.09 0.07 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.04 USD |
0
|
CA$30.80M 22.86M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$30.80M 22.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$1.02 0.76 USD |
0
|
CA$29.82M 22.13M USD | CA$4.21K 3.12K USD | CA$1.02 0.76 USD | CA$1.03 0.76 USD | CA$29.82M 22.13M USD | 0 | -CA$0.25 -0.1 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.35 0.26 USD |
-4.11
|
CA$28.01M 20.79M USD | CA$9.50K 7.05K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$28.01M 20.79M USD | 0 | CA$0.00 0 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.17 0.13 USD |
0
|
CA$27.46M 20.37M USD | CA$60.63K 44.99K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$27.46M 20.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.27 0.2 USD |
-6.9
|
CA$26.41M 19.6M USD | CA$106.50K 79.03K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$26.41M 19.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| DeepMarkit Corp. MKT.V | CA$0.34 0.25 USD |
0
|
CA$19.84M 14.72M USD | CA$48.50K 35.99K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$19.84M 14.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.14 0.1 USD |
-3.57
|
CA$19.67M 14.6M USD | CA$35.81K 26.57K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.67M 14.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.17 0.12 USD |
0
|
CA$18.95M 14.06M USD | CA$50.04K 37.13K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$18.95M 14.06M USD | 0 | -CA$0.10 -0.07 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.41 0.3 USD |
0
|
CA$16.53M 12.27M USD | CA$31.00 23 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$16.53M 12.27M USD | 0 | CA$0.00 0 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.20 0.15 USD |
-6.98
|
CA$15.75M 11.68M USD | CA$29.42K 21.83K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$15.75M 11.68M USD | 0 | -CA$0.12 -0.08 USD | ||
| AirIQ Inc. IQ.V | CA$0.50 0.37 USD |
0
|
CA$14.56M 10.8M USD | CA$4.00K 2.97K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$14.56M 10.8M USD | 25.00 | CA$0.02 0.01 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.18 0.13 USD |
0
|
CA$12.28M 9.11M USD | CA$3.13K 2.32K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$12.28M 9.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Acceleware Ltd. AXE.V | CA$0.09 0.07 USD |
0
|
CA$11.74M 8.71M USD | CA$138.36K 102.67K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$11.74M 8.71M USD | 0 | CA$0.00 0 USD | ||
| Mobio Technologies Inc. MBO.V | CA$0.11 0.08 USD |
0
|
CA$11.43M 8.48M USD | CA$12.67K 9.4K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.04 USD |
0
|
CA$11.31M 8.39M USD | CA$64.25K 47.68K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.31M 8.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.03 USD |
0
|
CA$10.73M 7.97M USD | CA$2.20K 1.63K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.73M 7.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.11 0.08 USD |
0
|
CA$10.53M 7.81M USD | CA$42.47K 31.51K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.53M 7.81M USD | 0 | -CA$0.08 -0.05 USD | ||
| Adcore Inc. ADCO.TO | CA$0.16 0.12 USD |
+3.23
|
CA$9.72M 7.21M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$9.72M 7.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.26 0.19 USD |
-7.14
|
CA$9.60M 7.13M USD | CA$61.50K 45.64K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$9.60M 7.13M USD | 8.66 | CA$0.03 0.02 USD | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.05 0.04 USD |
+11.11
|
CA$8.11M 6.02M USD | CA$67.00K 49.72K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.11M 6.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.31 0.23 USD |
0
|
CA$7.95M 5.9M USD | CA$33.45K 24.82K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$7.95M 5.9M USD | 0 | -CA$0.04 -0.02 USD | ||
| Playgon Games Inc. DEAL.V | CA$0.02 0.01 USD |
+50
|
CA$7.29M 5.41M USD | CA$1.30K 964.68 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.29M 5.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.13 0.1 USD |
0
|
CA$7.14M 5.3M USD | CA$781.00 579.55 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.14M 5.3M USD | 0 | -CA$0.04 -0.02 USD | ||
| Reklaim Ltd. MYID.V | CA$0.06 0.04 USD |
0
|
CA$7.13M 5.29M USD | CA$1.80K 1.34K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.13M 5.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.24 0.17 USD |
-2.08
|
CA$6.21M 4.61M USD | CA$3.50K 2.6K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$6.21M 4.61M USD | 23.50 | CA$0.01 0.007 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
+33.33
|
CA$5.90M 4.38M USD | CA$2.20K 1.63K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.90M 4.38M USD | 0 | CA$0.00 0 USD | ||
| XTM Inc. PAID.CN | CA$0.02 0.01 USD |
0
|
CA$5.58M 4.14M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.58M 4.14M USD | 0 | -CA$0.09 -0.06 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.10 0.07 USD |
+5.26
|
CA$5.40M 4M USD | CA$2.00K 1.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.40M 4M USD | 0 | CA$0.00 0 USD | ||
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.07 USD |
0
|
CA$4.52M 3.36M USD | CA$598.00 443.75 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.52M 3.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
0
|
CA$4.29M 3.18M USD | CA$28.00K 20.78K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.29M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$4.21M 3.12M USD | CA$115.37K 85.61K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.21M 3.12M USD | 0 | CA$0.00 0 USD | ||
| Oculus Inc. OVT.V | CA$0.04 0.03 USD |
0
|
CA$4.05M 3.01M USD | CA$51.00 37.85 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.05M 3.01M USD | 0 | CA$0.00 0 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.04 USD |
0
|
CA$3.93M 2.92M USD | CA$22.50K 16.7K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.93M 2.92M USD | 0 | -CA$0.35 -0.2 USD | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
-25
|
CA$3.87M 2.88M USD | CA$100.10K 74.28K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Aires Inc. WIFI.CN | CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$533.00 395.52 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
| Datametrex AI Limited DM.V | CA$0.10 0.07 USD |
-9.52
|
CA$3.08M 2.28M USD | CA$1.25K 929.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.08M 2.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scryb Inc. SCYB.CN | CA$0.10 0.07 USD |
0
|
CA$3.07M 2.28M USD | CA$1.70K 1.26K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.07M 2.28M USD | 0 | CA$0.00 0 USD | ||
| Wi2Wi Corporation YTY.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.21M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.21M USD | 0 | CA$0.00 0 USD | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.00 0.0037 USD |
-50
|
CA$2.92M 2.17M USD | CA$50.00K 37.1K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.92M 2.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Route1 Inc. ROI.V | CA$0.07 0.05 USD |
+8.33
|
CA$2.76M 2.05M USD | CA$14.00K 10.39K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.76M 2.05M USD | 0 | CA$0.00 0 USD | ||
| Novra Technologies Inc. NVI.V | CA$0.08 0.06 USD |
+14.29
|
CA$2.67M 1.98M USD | CA$1.50K 1.11K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.67M 1.98M USD | 4.00 | CA$0.02 0.01 USD | ||
| TrustBIX Inc. TBIX.V | CA$0.02 0.01 USD |
0
|
CA$2.46M 1.83M USD | CA$22.00K 16.33K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.46M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fintech Select Ltd. FTEC.V | CA$0.03 0.02 USD |
+20
|
CA$2.40M 1.78M USD | CA$3.12K 2.32K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.40M 1.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.22M 1.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Valdor Technology International Inc. VTI.CN | CA$0.02 0.01 USD |
0
|
CA$2.18M 1.62M USD | CA$6.00 4.45 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.18M 1.62M USD | 0 | CA$0.00 0 USD | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.03 0.02 USD |
0
|
CA$2.11M 1.57M USD | CA$83.00K 61.59K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.11M 1.57M USD | 0 | -CA$0.07 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}