国：カナダ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (157)
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (40)
- Cboe CA (9)
- Toronto (34)
- TSXV (74)
ハイテク (157)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.NE | CA$39.17 29.07 USD |
-1.24
|
CA$5.77T 4.28T USD | CA$9.20K 6.83K USD | CA$39.12 29.03 USD | CA$39.94 29.64 USD | CA$5.77T 4.28T USD | 40.38 | CA$0.97 0.72 USD | ||
| Microsoft Corporation MSFT.NE | CA$33.86 25.13 USD |
-0.76
|
CA$4.99T 3.7T USD | CA$50.11K 37.19K USD | CA$33.68 24.99 USD | CA$34.23 25.4 USD | CA$4.99T 3.7T USD | 34.90 | CA$0.97 0.72 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$38.28 28.41 USD |
-1.47
|
CA$455.68B 338.14B USD | CA$44.79K 33.24K USD | CA$38.14 28.3 USD | CA$39.53 29.33 USD | CA$455.68B 338.14B USD | 159.50 | CA$0.24 0.18 USD | ||
| International Business Machines Corporation IBM.NE | CA$46.26 34.33 USD |
-0.09
|
CA$398.07B 295.39B USD | CA$5.47K 4.06K USD | CA$46.21 34.29 USD | CA$46.46 34.48 USD | CA$398.07B 295.39B USD | 35.58 | CA$1.30 0.96 USD | ||
| Salesforce, Inc. CRM.NE | CA$19.74 14.65 USD |
-2.71
|
CA$340.27B 252.5B USD | CA$121.71K 90.32K USD | CA$19.66 14.59 USD | CA$20.34 15.09 USD | CA$340.27B 252.5B USD | 32.89 | CA$0.60 0.45 USD | ||
| Shopify Inc. SHOP.TO | CA$220.22 163.42 USD |
-2.62
|
CA$286.69B 212.74B USD | CA$1.49M 1.11M USD | CA$219.97 163.23 USD | CA$233.07 172.95 USD | CA$286.69B 212.74B USD | 117.76 | CA$1.87 1.39 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,336.00 2475.51 USD |
+1.54
|
CA$70.69B 52.46B USD | CA$77.86K 57.78K USD | CA$3,268.44 2425.38 USD | CA$3,338.68 2477.5 USD | CA$70.69B 52.46B USD | 74.63 | CA$44.70 33.17 USD | ||
| Celestica Inc. CLS.TO | CA$417.01 309.45 USD |
-1.13
|
CA$47.97B 35.6B USD | CA$553.00K 410.36K USD | CA$412.00 305.73 USD | CA$430.00 319.09 USD | CA$47.97B 35.6B USD | 49.23 | CA$8.47 6.29 USD | ||
| CGI Inc. GIB-A.TO | CA$125.32 92.99 USD |
+0.42
|
CA$27.94B 20.73B USD | CA$590.88K 438.46K USD | CA$121.78 90.37 USD | CA$125.62 93.22 USD | CA$27.94B 20.73B USD | 17.07 | CA$7.34 5.45 USD | ||
| Open Text Corporation OTEX.TO | CA$45.97 34.11 USD |
+0.59
|
CA$11.69B 8.68B USD | CA$709.64K 526.6K USD | CA$45.41 33.7 USD | CA$46.24 34.31 USD | CA$11.69B 8.68B USD | 17.47 | CA$2.63 1.95 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$123.04 91.3 USD |
-1.43
|
CA$10.58B 7.85B USD | CA$111.09K 82.43K USD | CA$122.93 91.22 USD | CA$125.96 93.47 USD | CA$10.58B 7.85B USD | 50.22 | CA$2.45 1.82 USD | ||
| Topicus.com Inc. TOI.V | CA$125.68 93.26 USD |
+2.5
|
CA$10.47B 7.77B USD | CA$47.78K 35.46K USD | CA$122.70 91.05 USD | CA$127.11 94.32 USD | CA$10.47B 7.77B USD | 251.36 | CA$0.50 0.37 USD | ||
| Kinaxis Inc. KXS.TO | CA$174.59 129.56 USD |
+1.76
|
CA$4.90B 3.64B USD | CA$59.48K 44.13K USD | CA$172.56 128.05 USD | CA$175.00 129.86 USD | CA$4.90B 3.64B USD | 105.17 | CA$1.66 1.23 USD | ||
| BlackBerry Limited BB.TO | CA$5.86 4.35 USD |
-0.68
|
CA$3.48B 2.59B USD | CA$1.86M 1.38M USD | CA$5.86 4.35 USD | CA$6.12 4.54 USD | CA$3.48B 2.59B USD | 97.66 | CA$0.06 0.04 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.08 11.93 USD |
-3.77
|
CA$2.19B 1.62B USD | CA$636.58K 472.38K USD | CA$16.03 11.9 USD | CA$16.78 12.45 USD | CA$2.19B 1.62B USD | 0 | -CA$6.21 -4.6 USD | ||
| Telesat Corporation TSAT.TO | CA$41.34 30.68 USD |
-6.85
|
CA$2.11B 1.56B USD | CA$57.25K 42.48K USD | CA$40.07 29.73 USD | CA$44.13 32.75 USD | CA$2.11B 1.56B USD | 0 | -CA$11.10 -8.2 USD | ||
| Kraken Robotics Inc. PNG.V | CA$6.09 4.52 USD |
-0.65
|
CA$1.87B 1.39B USD | CA$594.04K 440.81K USD | CA$5.97 4.43 USD | CA$6.20 4.6 USD | CA$1.87B 1.39B USD | 87.00 | CA$0.07 0.05 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$46.00 34.13 USD |
-1.88
|
CA$1.60B 1.19B USD | CA$34.56K 25.65K USD | CA$45.73 33.93 USD | CA$48.59 36.06 USD | CA$1.60B 1.19B USD | 0 | -CA$1.76 -1.3 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.10 14.92 USD |
+0.1
|
CA$1.11B 821.64M USD | CA$138.18K 102.54K USD | CA$19.97 14.82 USD | CA$20.19 14.98 USD | CA$1.11B 821.64M USD | 14.77 | CA$1.36 1.01 USD | ||
| Evertz Technologies Limited ET.TO | CA$14.52 10.77 USD |
-0.34
|
CA$1.10B 813.32M USD | CA$51.66K 38.33K USD | CA$14.52 10.77 USD | CA$14.93 11.08 USD | CA$1.10B 813.32M USD | 17.28 | CA$0.84 0.62 USD | ||
| Docebo Inc. DCBO.TO | CA$30.20 22.41 USD |
-0.3
|
CA$867.79M 643.95M USD | CA$43.31K 32.14K USD | CA$29.92 22.2 USD | CA$30.45 22.6 USD | CA$867.79M 643.95M USD | 29.90 | CA$1.01 0.75 USD | ||
| D2L Inc. DTOL.TO | CA$13.73 10.19 USD |
-1.29
|
CA$750.58M 556.97M USD | CA$54.11K 40.15K USD | CA$13.41 9.95 USD | CA$14.23 10.56 USD | CA$750.58M 556.97M USD | 18.55 | CA$0.74 0.55 USD | ||
| Quantum eMotion Corp. QNC.V | CA$3.49 2.59 USD |
+26.45
|
CA$708.88M 526.03M USD | CA$3.69M 2.74M USD | CA$2.85 2.11 USD | CA$3.49 2.59 USD | CA$708.88M 526.03M USD | 0 | -CA$0.04 -0.02 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$6.12 4.54 USD |
-0.81
|
CA$587.57M 436.01M USD | CA$181.45K 134.65K USD | CA$6.03 4.47 USD | CA$6.23 4.62 USD | CA$587.57M 436.01M USD | 0 | -CA$0.32 -0.2 USD | ||
| Blackline Safety Corp. BLN.TO | CA$6.67 4.95 USD |
-5.66
|
CA$579.70M 430.17M USD | CA$31.70K 23.52K USD | CA$6.67 4.95 USD | CA$6.95 5.16 USD | CA$579.70M 430.17M USD | 0 | -CA$0.09 -0.06 USD | ||
| Tecsys Inc. TCS.TO | CA$31.80 23.6 USD |
-0.63
|
CA$471.11M 349.59M USD | CA$10.64K 7.9K USD | CA$31.80 23.6 USD | CA$32.12 23.83 USD | CA$471.11M 349.59M USD | 88.33 | CA$0.36 0.27 USD | ||
| Real Matters Inc. REAL.TO | CA$5.81 4.31 USD |
-2.52
|
CA$431.32M 320.07M USD | CA$35.42K 26.28K USD | CA$5.80 4.3 USD | CA$5.99 4.44 USD | CA$431.32M 320.07M USD | 0 | -CA$0.43 -0.3 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.04 3.74 USD |
+3.28
|
CA$416.96M 309.41M USD | CA$543.28K 403.14K USD | CA$5.00 3.71 USD | CA$5.27 3.91 USD | CA$416.96M 309.41M USD | 20.16 | CA$0.25 0.19 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.56 0.42 USD |
-5.08
|
CA$373.06M 276.84M USD | CA$2.75M 2.04M USD | CA$0.55 0.41 USD | CA$0.64 0.47 USD | CA$373.06M 276.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Dye & Durham Limited DND.TO | CA$4.17 3.09 USD |
-10.13
|
CA$280.22M 207.94M USD | CA$776.67K 576.34K USD | CA$4.10 3.04 USD | CA$4.61 3.42 USD | CA$280.22M 207.94M USD | 0 | -CA$2.44 -1.8 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.25 5.38 USD |
-3.2
|
CA$240.26M 178.29M USD | CA$24.45K 18.14K USD | CA$7.13 5.29 USD | CA$7.35 5.45 USD | CA$240.26M 178.29M USD | 0 | -CA$0.22 -0.1 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.96 0.71 USD |
-3.03
|
CA$213.61M 158.51M USD | CA$883.28K 655.44K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$213.61M 158.51M USD | 24.00 | CA$0.04 0.03 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.40 1.78 USD |
-2.44
|
CA$170.87M 126.79M USD | CA$85.07K 63.13K USD | CA$2.28 1.69 USD | CA$2.46 1.83 USD | CA$170.87M 126.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.58 4.14 USD |
+0.54
|
CA$152.51M 113.17M USD | CA$11.72K 8.7K USD | CA$5.50 4.08 USD | CA$5.61 4.16 USD | CA$152.51M 113.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.56 4.13 USD |
-2.8
|
CA$130.05M 96.5M USD | CA$25.57K 18.97K USD | CA$5.56 4.13 USD | CA$5.82 4.32 USD | CA$130.05M 96.5M USD | 0 | -CA$0.13 -0.09 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.35 1 USD |
-2.17
|
CA$118.69M 88.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$118.69M 88.07M USD | 67.50 | CA$0.02 0.01 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.68 1.25 USD |
+0.6
|
CA$114.07M 84.65M USD | CA$59.24K 43.96K USD | CA$1.67 1.24 USD | CA$1.80 1.34 USD | CA$114.07M 84.65M USD | 0 | CA$0.00 0 USD | ||
| Quarterhill Inc. QTRH.TO | CA$0.93 0.69 USD |
-8.82
|
CA$108.89M 80.8M USD | CA$75.54K 56.05K USD | CA$0.93 0.69 USD | CA$1.01 0.75 USD | CA$108.89M 80.8M USD | 0 | -CA$0.23 -0.1 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.69 0.51 USD |
+6.15
|
CA$80.69M 59.87M USD | CA$25.20K 18.7K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$80.69M 59.87M USD | 0 | -CA$0.03 -0.02 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$0.85 0.63 USD |
-3.41
|
CA$78.87M 58.52M USD | CA$17.19K 12.75K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$78.87M 58.52M USD | 0 | -CA$0.08 -0.05 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.79 0.59 USD |
-2.47
|
CA$70.54M 52.34M USD | CA$28.27K 20.98K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$70.54M 52.34M USD | 79.00 | CA$0.01 0.007 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.35 1 USD |
-0.74
|
CA$63.93M 47.44M USD | CA$93.70K 69.53K USD | CA$1.32 0.98 USD | CA$1.40 1.04 USD | CA$63.93M 47.44M USD | 9.64 | CA$0.14 0.1 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.32 0.98 USD |
+0.76
|
CA$60.17M 44.65M USD | CA$163.75K 121.51K USD | CA$1.28 0.95 USD | CA$1.32 0.98 USD | CA$60.17M 44.65M USD | 0 | -CA$0.18 -0.1 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$10.00 7.42 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 79.00 | CA$0.01 0.007 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.54 0.4 USD |
0
|
CA$57.89M 42.96M USD | CA$80.11K 59.45K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$57.89M 42.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.40 0.3 USD |
0
|
CA$57.49M 42.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$57.49M 42.66M USD | 0 | -CA$0.08 -0.05 USD | ||
| Pivotree Inc. PVT.V | CA$1.75 1.3 USD |
0
|
CA$46.20M 34.28M USD | CA$11.07K 8.22K USD | CA$1.65 1.22 USD | CA$1.75 1.3 USD | CA$46.20M 34.28M USD | 13.46 | CA$0.13 0.1 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.32 0.24 USD |
0
|
CA$44.42M 32.96M USD | CA$244.21K 181.22K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$44.42M 32.96M USD | 2.00 | CA$0.16 0.12 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.11 0.82 USD |
-3.48
|
CA$44.33M 32.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.33M 32.9M USD | 55.50 | CA$0.02 0.01 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.29 0.22 USD |
+1.75
|
CA$44.27M 32.85M USD | CA$18.19K 13.5K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$44.27M 32.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mogo Inc. MOGO.TO | CA$1.54 1.14 USD |
-3.75
|
CA$36.62M 27.17M USD | CA$57.44K 42.62K USD | CA$1.52 1.13 USD | CA$1.62 1.2 USD | CA$36.62M 27.17M USD | 4.96 | CA$0.31 0.23 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.83 0.62 USD |
-3.49
|
CA$35.07M 26.03M USD | CA$4.40K 3.26K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$35.07M 26.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| NamSys Inc. CTZ.V | CA$1.28 0.95 USD |
0
|
CA$34.48M 25.58M USD | CA$17.44K 12.94K USD | CA$1.28 0.95 USD | CA$1.28 0.95 USD | CA$34.48M 25.58M USD | 14.22 | CA$0.09 0.07 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.04 USD |
0
|
CA$30.80M 22.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$1.02 0.76 USD |
-7.27
|
CA$29.82M 22.13M USD | CA$22.00K 16.33K USD | CA$1.02 0.76 USD | CA$1.10 0.82 USD | CA$29.82M 22.13M USD | 0 | -CA$0.25 -0.1 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.37 0.27 USD |
+2.82
|
CA$29.21M 21.68M USD | CA$13.64K 10.12K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$29.21M 21.68M USD | 0 | CA$0.00 0 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.29 0.22 USD |
+5.45
|
CA$28.37M 21.05M USD | CA$205.84K 152.74K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$28.37M 21.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.17 0.13 USD |
+30.77
|
CA$27.46M 20.37M USD | CA$60.63K 44.99K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$27.46M 20.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.14 0.1 USD |
0
|
CA$20.40M 15.14M USD | CA$29.02K 21.53K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.40M 15.14M USD | 0 | -CA$0.05 -0.03 USD | ||
| DeepMarkit Corp. MKT.V | CA$0.34 0.25 USD |
0
|
CA$19.84M 14.72M USD | CA$48.50K 35.99K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$19.84M 14.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.17 0.12 USD |
+6.45
|
CA$18.95M 14.06M USD | CA$433.03K 321.33K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$18.95M 14.06M USD | 0 | -CA$0.10 -0.07 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.22 0.16 USD |
+7.5
|
CA$16.93M 12.56M USD | CA$21.77K 16.16K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$16.93M 12.56M USD | 0 | -CA$0.12 -0.08 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.41 0.3 USD |
0
|
CA$16.53M 12.27M USD | CA$8.50K 6.31K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$16.53M 12.27M USD | 0 | CA$0.00 0 USD | ||
| AirIQ Inc. IQ.V | CA$0.50 0.37 USD |
0
|
CA$14.56M 10.8M USD | CA$4.00K 2.97K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$14.56M 10.8M USD | 25.00 | CA$0.02 0.01 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.18 0.13 USD |
0
|
CA$12.28M 9.11M USD | CA$7.49K 5.56K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$12.28M 9.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Acceleware Ltd. AXE.V | CA$0.09 0.07 USD |
0
|
CA$11.74M 8.71M USD | CA$138.36K 102.67K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$11.74M 8.71M USD | 0 | CA$0.00 0 USD | ||
| Mobio Technologies Inc. MBO.V | CA$0.11 0.08 USD |
-4.55
|
CA$11.43M 8.48M USD | CA$12.67K 9.4K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.04 USD |
0
|
CA$11.31M 8.39M USD | CA$64.25K 47.68K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.31M 8.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.03 USD |
0
|
CA$10.73M 7.97M USD | CA$130.00 96.47 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.73M 7.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.11 0.08 USD |
0
|
CA$10.53M 7.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.53M 7.81M USD | 0 | -CA$0.08 -0.05 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.28 0.21 USD |
0
|
CA$10.34M 7.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.34M 7.67M USD | 9.33 | CA$0.03 0.02 USD | ||
| Adcore Inc. ADCO.TO | CA$0.16 0.12 USD |
-6.06
|
CA$9.41M 6.98M USD | CA$52.00K 38.59K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$9.41M 6.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.31 0.23 USD |
+3.33
|
CA$7.95M 5.9M USD | CA$33.45K 24.82K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$7.95M 5.9M USD | 0 | -CA$0.04 -0.02 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.05 0.03 USD |
-25
|
CA$7.30M 5.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.30M 5.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.13 0.1 USD |
-10.34
|
CA$7.14M 5.3M USD | CA$781.00 579.55 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.14M 5.3M USD | 0 | -CA$0.04 -0.02 USD | ||
| Reklaim Ltd. MYID.V | CA$0.06 0.04 USD |
-8.33
|
CA$7.13M 5.29M USD | CA$1.14K 845.95 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.13M 5.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.24 0.18 USD |
0
|
CA$6.34M 4.71M USD | CA$9.00K 6.68K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$6.34M 4.71M USD | 24.00 | CA$0.01 0.007 USD | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$12.08K 8.96K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| XTM Inc. PAID.CN | CA$0.02 0.01 USD |
0
|
CA$5.58M 4.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.58M 4.14M USD | 0 | -CA$0.09 -0.06 USD | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
0
|
CA$5.17M 3.83M USD | CA$31.00K 23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.10 0.07 USD |
-5
|
CA$5.13M 3.8M USD | CA$63.07K 46.8K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.13M 3.8M USD | 0 | CA$0.00 0 USD | ||
| Playgon Games Inc. DEAL.V | CA$0.01 0.0074 USD |
0
|
CA$4.86M 3.61M USD | CA$3.00 2.23 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.86M 3.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.07 USD |
+12.5
|
CA$4.52M 3.36M USD | CA$13.00K 9.65K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.52M 3.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$4.43M 3.29M USD | CA$56.95K 42.26K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
0
|
CA$4.29M 3.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.29M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
-25
|
CA$4.21M 3.12M USD | CA$115.37K 85.61K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.21M 3.12M USD | 0 | CA$0.00 0 USD | ||
| Oculus Inc. OVT.V | CA$0.04 0.03 USD |
0
|
CA$4.05M 3.01M USD | CA$1.37K 1.02K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.05M 3.01M USD | 0 | CA$0.00 0 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.04 USD |
0
|
CA$3.93M 2.92M USD | CA$11.33K 8.41K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.93M 2.92M USD | 0 | -CA$0.35 -0.2 USD | ||
| Datametrex AI Limited DM.V | CA$0.11 0.08 USD |
+10.53
|
CA$3.40M 2.52M USD | CA$24.83K 18.42K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$3.40M 2.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Aires Inc. WIFI.CN | CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
| Scryb Inc. SCYB.CN | CA$0.10 0.07 USD |
0
|
CA$3.07M 2.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.07M 2.28M USD | 0 | CA$0.00 0 USD | ||
| Wi2Wi Corporation YTY.V | CA$0.02 0.01 USD |
-25
|
CA$2.97M 2.21M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.21M USD | 0 | CA$0.00 0 USD | ||
| Route1 Inc. ROI.V | CA$0.06 0.04 USD |
0
|
CA$2.55M 1.89M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.55M 1.89M USD | 0 | CA$0.00 0 USD | ||
| TrustBIX Inc. TBIX.V | CA$0.02 0.01 USD |
0
|
CA$2.46M 1.83M USD | CA$22.00K 16.33K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.46M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Novra Technologies Inc. NVI.V | CA$0.07 0.05 USD |
0
|
CA$2.34M 1.74M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.34M 1.74M USD | 3.50 | CA$0.02 0.01 USD | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$3.42K 2.54K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.22M 1.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Valdor Technology International Inc. VTI.CN | CA$0.02 0.01 USD |
0
|
CA$2.18M 1.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.18M 1.62M USD | 0 | CA$0.00 0 USD | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.03 0.02 USD |
-14.29
|
CA$2.11M 1.57M USD | CA$101.00K 74.95K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.11M 1.57M USD | 0 | -CA$0.07 -0.05 USD | ||
| Fintech Select Ltd. FTEC.V | CA$0.03 0.02 USD |
0
|
CA$2.00M 1.49M USD | CA$15.69K 11.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.00M 1.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}