国：カナダ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (234)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
ハイテク (234)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $33.75 25.04 USD |
+0.66
|
$4.97T 3.69T USD | $23.87K 17.71K USD | $33.57 24.91 USD | $33.89 25.15 USD | $4.97T 3.69T USD | 34.79 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $29.07 21.57 USD |
-1.12
|
$4.28T 3.18T USD | $74.4K 55.21K USD | $29.02 21.53 USD | $29.63 21.99 USD | $4.28T 3.18T USD | 29.96 | $0.97 0.72 USD | |
| Salesforce, Inc. CRM.NE | $20.99 15.58 USD |
+1.35
|
$351.39B 260.75B USD | $29.16K 21.64K USD | $20.74 15.39 USD | $21.13 15.68 USD | $351.39B 260.75B USD | 41.15 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $40.47 30.03 USD |
+0.47
|
$339.58B 251.99B USD | $5.38K 3.99K USD | $40.23 29.85 USD | $40.51 30.06 USD | $339.58B 251.99B USD | 44.96 | $0.9 0.67 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $21.66 16.07 USD |
-2.17
|
$257.84B 191.33B USD | $122.7K 91.05K USD | $21.45 15.92 USD | $22.15 16.44 USD | $257.84B 191.33B USD | 90.25 | $0.24 0.18 USD | |
| Shopify Inc. SHOP.TO | $143.53 106.51 USD |
+1.28
|
$183.85B 136.43B USD | $1.54M 1.14M USD | $140.7 104.41 USD | $145.55 108.01 USD | $183.85B 136.43B USD | 83.93 | $1.71 1.27 USD | |
| Constellation Software Inc. CSU.TO | $4,898.27 3634.81 USD |
-1.34
|
$105.21B 78.07B USD | $18.35K 13.62K USD | $4,896.1 3633.2 USD | $4,975 3691.75 USD | $105.21B 78.07B USD | 102.04 | $48 35.62 USD | |
| CGI Inc. GIB-A.TO | $147.02 109.1 USD |
-0.35
|
$33.11B 24.57B USD | $276.12K 204.9K USD | $146.64 108.82 USD | $148.09 109.89 USD | $33.11B 24.57B USD | 19.37 | $7.59 5.63 USD | |
| Celestica Inc. CLS.TO | $163.08 121.02 USD |
-0.52
|
$18.85B 13.99B USD | $458.24K 340.04K USD | $162.04 120.24 USD | $166.8 123.78 USD | $18.85B 13.99B USD | 33.41 | $4.88 3.62 USD | |
| Topicus.com Inc. TOI.V | $179.5 133.2 USD |
-0.88
|
$15.04B 11.16B USD | $37.3K 27.68K USD | $177.3 131.57 USD | $183.89 136.46 USD | $15.04B 11.16B USD | 97.02 | $1.85 1.37 USD | |
| The Descartes Systems Group Inc. DSG.TO | $138.95 103.11 USD |
-12.11
|
$13.5B 10.02B USD | $658.2K 488.42K USD | $136.04 100.95 USD | $149.9 111.23 USD | $13.5B 10.02B USD | 70.53 | $1.97 1.46 USD | |
| Open Text Corporation OTEX.TO | $38.8 28.79 USD |
-0.33
|
$10.09B 7.49B USD | $1.33M 984.67K USD | $38.61 28.65 USD | $39.37 29.21 USD | $10.09B 7.49B USD | 11.58 | $3.35 2.49 USD | |
| Kinaxis Inc. KXS.TO | $196.89 146.1 USD |
-1.13
|
$5.63B 4.18B USD | $66.12K 49.07K USD | $196.41 145.75 USD | $200 148.41 USD | $5.63B 4.18B USD | 418.91 | $0.47 0.35 USD | |
| BlackBerry Limited BB.TO | $5.58 4.14 USD |
+2.2
|
$3.33B 2.47B USD | $2.02M 1.5M USD | $5.49 4.07 USD | $5.73 4.25 USD | $3.33B 2.47B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.49 11.49 USD |
+1.64
|
$2.13B 1.58B USD | $595.8K 442.12K USD | $15.3 11.35 USD | $15.78 11.71 USD | $2.13B 1.58B USD | 0 | -$6.05 -4.4 USD | |
| Enghouse Systems Limited ENGH.TO | $26.3 19.52 USD |
-1.72
|
$1.48B 1.1B USD | $159.43K 118.31K USD | $26.25 19.48 USD | $26.9 19.96 USD | $1.48B 1.1B USD | 17.07 | $1.54 1.14 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.63 2.69 USD |
-13.16
|
$1.16B 860.38M USD | $1.18M 875.83K USD | $3.41 2.53 USD | $3.95 2.93 USD | $1.16B 860.38M USD | 0 | -$0.57 -0.4 USD | |
| Telesat Corporation TSAT.TO | $22 16.33 USD |
+1.15
|
$1.11B 822.54M USD | $4.11K 3.05K USD | $21.5 15.95 USD | $22.4 16.62 USD | $1.11B 822.54M USD | 0 | -$6.36 -4.7 USD | |
| Docebo Inc. DCBO.TO | $36.72 27.25 USD |
-0.94
|
$1.1B 815.15M USD | $70.98K 52.67K USD | $36.65 27.2 USD | $37.7 27.98 USD | $1.1B 815.15M USD | 36.35 | $1.01 0.75 USD | |
| Evertz Technologies Limited ET.TO | $12.06 8.95 USD |
-0.33
|
$918.89M 681.87M USD | $7.71K 5.72K USD | $12.01 8.91 USD | $12.15 9.02 USD | $918.89M 681.87M USD | 15.46 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $13.46 9.99 USD |
-2.18
|
$756.35M 561.25M USD | $17.12K 12.7K USD | $13.46 9.99 USD | $13.79 10.23 USD | $756.35M 561.25M USD | 21.70 | $0.62 0.46 USD | |
| Dye & Durham Limited DND.TO | $10.23 7.59 USD |
-2.57
|
$705.6M 523.6M USD | $277.03K 205.57K USD | $10.12 7.51 USD | $10.55 7.83 USD | $705.6M 523.6M USD | 0 | -$2.38 -1.7 USD | |
| Coveo Solutions Inc. CVO.TO | $7.31 5.42 USD |
+1.53
|
$692.5M 513.88M USD | $93.56K 69.43K USD | $7.18 5.33 USD | $7.33 5.44 USD | $692.5M 513.88M USD | 0 | -$0.2 -0.1 USD | |
| Blackline Safety Corp. BLN.TO | $7.72 5.73 USD |
-0.39
|
$668.81M 496.29M USD | $52.46K 38.93K USD | $7.65 5.68 USD | $7.74 5.74 USD | $668.81M 496.29M USD | 0 | -$0.1 -0.07 USD | |
| Kraken Robotics Inc. PNG.V | $2.51 1.86 USD |
+0.8
|
$659.57M 489.44M USD | $396.2K 294.01K USD | $2.45 1.82 USD | $2.55 1.89 USD | $659.57M 489.44M USD | 31.37 | $0.08 0.06 USD | |
| Tecsys Inc. TCS.TO | $41.15 30.54 USD |
+0.78
|
$606.72M 450.22M USD | $8.1K 6.01K USD | $40.8 30.28 USD | $41.26 30.62 USD | $606.72M 450.22M USD | 205.75 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.96 5.16 USD |
-0.43
|
$581.08M 431.2M USD | $119.86K 88.94K USD | $6.94 5.15 USD | $7.18 5.33 USD | $581.08M 431.2M USD | 25.77 | $0.27 0.2 USD | |
| POET Technologies Inc. PTK.V | $5.56 4.13 USD |
-8.85
|
$515.1M 382.24M USD | $176.66K 131.09K USD | $5.55 4.12 USD | $6.06 4.5 USD | $515.1M 382.24M USD | 0 | -$1.02 -0.7 USD | |
| Real Matters Inc. REAL.TO | $5.63 4.18 USD |
-0.35
|
$418.36M 310.45M USD | $17.35K 12.87K USD | $5.56 4.13 USD | $5.69 4.22 USD | $418.36M 310.45M USD | 187.66 | $0.03 0.02 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.65 8.64 USD |
0
|
$400.47M 297.18M USD | $38.99K 28.93K USD | $11.37 8.44 USD | $11.7 8.68 USD | $400.47M 297.18M USD | 0 | -$1.5 -1.1 USD | |
| Quantum eMotion Corp. QNC.V | $1.35 1 USD |
-7.53
|
$275.91M 204.74M USD | $2.81M 2.09M USD | $1.3 0.96 USD | $1.47 1.09 USD | $275.91M 204.74M USD | 0 | -$0.04 -0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $7.74 5.74 USD |
0
|
$259.34M 192.44M USD | $5.5K 4.08K USD | $7.52 5.58 USD | $7.92 5.88 USD | $259.34M 192.44M USD | 0 | -$0.29 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $8.83 6.55 USD |
-0.11
|
$206.76M 153.43M USD | $6.96K 5.16K USD | $8.71 6.46 USD | $8.91 6.61 USD | $206.76M 153.43M USD | 0 | -$0.05 -0.03 USD | |
| Alithya Group Inc. ALYA.TO | $1.81 1.34 USD |
-1.63
|
$182.72M 135.59M USD | $18.9K 14.02K USD | $1.81 1.34 USD | $1.84 1.37 USD | $182.72M 135.59M USD | 0 | -$0.04 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.51 1.86 USD |
+1.62
|
$170.66M 126.64M USD | $2.33K 1.73K USD | $2.45 1.82 USD | $2.51 1.86 USD | $170.66M 126.64M USD | 83.66 | $0.03 0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.39 1.03 USD |
-0.71
|
$162.71M 120.74M USD | $49.7K 36.88K USD | $1.39 1.03 USD | $1.41 1.05 USD | $162.71M 120.74M USD | 0 | -$0.18 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | $2.2 1.63 USD |
-3.93
|
$135.39M 100.46M USD | $36.68K 27.22K USD | $2.2 1.63 USD | $2.35 1.74 USD | $135.39M 100.46M USD | 31.42 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $4.5 3.34 USD |
+0.67
|
$126.66M 93.99M USD | $6.47K 4.8K USD | $4.47 3.32 USD | $4.51 3.35 USD | $126.66M 93.99M USD | 56.25 | $0.08 0.06 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.5 1.86 USD |
-1.96
|
$107.5M 79.77M USD | $251.89K 186.92K USD | $2.44 1.81 USD | $2.56 1.9 USD | $107.5M 79.77M USD | 13.88 | $0.18 0.13 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.7399 0.55 USD |
0
|
$86.53M 64.21M USD | $1.5K 1.11K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $86.53M 64.21M USD | 0 | -$0.05 -0.03 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9599 0.71 USD |
+5.49
|
$85.65M 63.55M USD | $135.5K 100.55K USD | $0.89 0.66 USD | $0.9599 0.71 USD | $85.65M 63.55M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. BEW.V | $0.77 0.57 USD |
0
|
$68.14M 50.56M USD | $16K 11.87K USD | $0.77 0.57 USD | $0.8 0.59 USD | $68.14M 50.56M USD | 77.00 | $0.01 0.007 USD | |
| Volatus Aerospace Inc. FLT.V | $0.14 0.11 USD |
+1.79
|
$66.74M 49.53M USD | $109.58K 81.31K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $66.74M 49.53M USD | 0 | -$0.04 -0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.4199 0.31 USD |
-12.63
|
$66.08M 49.04M USD | $599.75K 445.05K USD | $0.39 0.29 USD | $0.46 0.34 USD | $66.08M 49.04M USD | 0 | -$0.07 -0.05 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.8699 0.65 USD |
-1.14
|
$64.76M 48.06M USD | $2.19K 1.62K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $64.76M 48.06M USD | 43.50 | $0.02 0.01 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.28 0.2 USD |
+10
|
$61.02M 45.28M USD | $1.65M 1.22M USD | $0.25 0.19 USD | $0.28 0.21 USD | $61.02M 45.28M USD | 13.75 | $0.02 0.01 USD | |
| LQWD Technologies Corp. LQWD.V | $2.45 1.82 USD |
-2.78
|
$52.88M 39.24M USD | $25.83K 19.16K USD | $2.45 1.82 USD | $2.61 1.94 USD | $52.88M 39.24M USD | 0 | -$0.32 -0.2 USD | |
| NowVertical Group Inc. NOW.V | $0.55 0.41 USD |
+1.85
|
$52.13M 38.68M USD | $232.33K 172.4K USD | $0.52 0.39 USD | $0.55 0.41 USD | $52.13M 38.68M USD | 13.75 | $0.04 0.03 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.07 0.79 USD |
0
|
$45.21M 33.55M USD | $50 37.1 USD | $1.07 0.79 USD | $1.07 0.79 USD | $45.21M 33.55M USD | 0 | -$0.01 -0.007 USD | |
| Mogo Inc. MOGO.TO | $1.79 1.33 USD |
-3.24
|
$44.92M 33.33M USD | $68.95K 51.16K USD | $1.77 1.31 USD | $1.86 1.38 USD | $44.92M 33.33M USD | 0 | -$0.87 -0.6 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4899 0.36 USD |
+4.26
|
$43.03M 31.93M USD | $67.5K 50.09K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $43.03M 31.93M USD | 0 | -$0.09 -0.06 USD | |
| Micromem Technologies Inc. MRM.CN | $0.05999 0.04 USD |
0
|
$35.87M 26.62M USD | $66K 48.98K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $35.87M 26.62M USD | 0 | -$0.01 -0.007 USD | |
| Baylin Technologies Inc. BYL.TO | $0.23 0.17 USD |
-4.26
|
$35.62M 26.43M USD | $139.54K 103.55K USD | $0.22 0.16 USD | $0.23 0.17 USD | $35.62M 26.43M USD | 0 | -$0.05 -0.03 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.34 0.25 USD |
-2.86
|
$35.22M 26.13M USD | $141.6K 105.08K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $35.22M 26.13M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.27 0.2 USD |
+3.85
|
$35.01M 25.98M USD | $4.59K 3.4K USD | $0.26 0.19 USD | $0.27 0.2 USD | $35.01M 25.98M USD | 0 | -$0.04 -0.02 USD | |
| EarthLabs Inc. SPOT.V | $0.25 0.19 USD |
+16.28
|
$34.45M 25.56M USD | $863.37K 640.68K USD | $0.2099 0.16 USD | $0.26 0.19 USD | $34.45M 25.56M USD | 0 | -$0.06 -0.04 USD | |
| Banxa Holdings Inc. BNXA.V | $0.6899 0.51 USD |
+1.47
|
$31.46M 23.34M USD | $6.13K 4.55K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $31.46M 23.34M USD | 0 | -$0.04 -0.02 USD | |
| Pivotree Inc. PVT.V | $1.15 0.85 USD |
0
|
$30.35M 22.52M USD | $200 148.41 USD | $1.15 0.85 USD | $1.16 0.86 USD | $30.35M 22.52M USD | 0 | -$0.36 -0.2 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.25 0.19 USD |
-3.85
|
$29.41M 21.82M USD | $4.8K 3.56K USD | $0.25 0.19 USD | $0.25 0.19 USD | $29.41M 21.82M USD | 0 | -$0.11 -0.08 USD | |
| RESAAS Services Inc. RSS.V | $0.33 0.24 USD |
+6.56
|
$26.01M 19.3M USD | $1K 742.06 USD | $0.33 0.24 USD | $0.33 0.24 USD | $26.01M 19.3M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1199 0.09 USD |
0
|
$23M 17.06M USD | $9.8K 7.27K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $23M 17.06M USD | 0 | -$0.03 -0.02 USD | |
| Plurilock Security Inc. PLUR.V | $0.28 0.2 USD |
+7.84
|
$21.59M 16.02M USD | $153.88K 114.19K USD | $0.27 0.2 USD | $0.28 0.21 USD | $21.59M 16.02M USD | 0 | -$0.17 -0.1 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1199 0.09 USD |
-4
|
$19.49M 14.46M USD | $92.8K 68.86K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.49M 14.46M USD | 0 | -$0.03 -0.02 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $2.3K 1.71K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| American Aires Inc. WIFI.CN | $0.1799 0.13 USD |
0
|
$17.59M 13.05M USD | $18.61K 13.81K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $17.59M 13.05M USD | 0 | -$0.1 -0.07 USD | |
| Adcore Inc. ADCO.TO | $0.26 0.19 USD |
0
|
$15.74M 11.68M USD | $3.45K 2.56K USD | $0.26 0.19 USD | $0.26 0.19 USD | $15.74M 11.68M USD | 0 | -$0.01 -0.007 USD | |
| RenoWorks Software Inc. RW.V | $0.34 0.25 USD |
-11.84
|
$15.45M 11.47M USD | $45.5K 33.76K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $15.45M 11.47M USD | 0 | $0 0 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.06 USD |
0
|
$13.31M 9.88M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.31M 9.88M USD | 0 | -$0.05 -0.03 USD | |
| Acceleware Ltd. AXE.V | $0.11 0.08 USD |
0
|
$13.04M 9.68M USD | $1.09K 809.59 USD | $0.11 0.08 USD | $0.11 0.08 USD | $13.04M 9.68M USD | 3.66 | $0.03 0.02 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.03 USD |
-10
|
$11.94M 8.86M USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.94M 8.86M USD | 0 | $0 0 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02 0.01 USD |
+50
|
$11.57M 8.58M USD | $1.17M 866.5K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $11.57M 8.58M USD | 0 | -$0.14 -0.1 USD | |
| Intouch Insight Ltd. INX.V | $0.44 0.33 USD |
+1.15
|
$11.3M 8.39M USD | $37.88K 28.11K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $11.3M 8.39M USD | 7.33 | $0.06 0.04 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
0
|
$11.22M 8.32M USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.22M 8.32M USD | 0 | -$0.11 -0.08 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
0
|
$10.61M 7.88M USD | $27K 20.04K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.61M 7.88M USD | 0 | $0 0 USD | |
| AirIQ Inc. IQ.V | $0.3499 0.26 USD |
+1.45
|
$10.39M 7.71M USD | $30.22K 22.42K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $10.39M 7.71M USD | 17.50 | $0.02 0.01 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
+5.26
|
$10.04M 7.45M USD | $119.82K 88.91K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.04M 7.45M USD | 0 | -$0.13 -0.09 USD | |
| VIQ Solutions Inc. VQS.TO | $0.19 0.14 USD |
+5.56
|
$9.94M 7.38M USD | $16.53K 12.26K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $9.94M 7.38M USD | 0 | -$0.56 -0.4 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.26 0.19 USD |
-3.77
|
$9.84M 7.3M USD | $330.43K 245.2K USD | $0.23 0.17 USD | $0.26 0.19 USD | $9.84M 7.3M USD | 5.09 | $0.05 0.04 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1499 0.11 USD |
-3.23
|
$8.54M 6.34M USD | $33.25K 24.67K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.54M 6.34M USD | 0.83 | $0.18 0.13 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.16 0.12 USD |
0
|
$8.52M 6.32M USD | $5.15K 3.82K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $8.52M 6.32M USD | 0 | -$0.02 -0.01 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08999 0.07 USD |
-18.18
|
$8.49M 6.3M USD | $46.67K 34.63K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $8.49M 6.3M USD | 0 | -$0.53 -0.3 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
+20
|
$8.31M 6.17M USD | $322.48K 239.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.31M 6.17M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$5.89M 4.37M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $1.5K 1.11K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
+50
|
$5.78M 4.29M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.09 -0.06 USD | |
| Total Telcom Inc. TTZ.V | $0.19 0.14 USD |
-13.95
|
$5.68M 4.22M USD | $4.5K 3.34K USD | $0.19 0.14 USD | $0.19 0.14 USD | $5.68M 4.22M USD | 18.50 | $0.01 0.007 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.08 0.06 USD |
-6.25
|
$5.61M 4.17M USD | $41K 30.42K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.61M 4.17M USD | 0 | $0 0 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1 0.07 USD |
+5.26
|
$5.56M 4.13M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.56M 4.13M USD | 0 | -$0.07 -0.05 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08999 0.07 USD |
-5.26
|
$5.43M 4.03M USD | $103K 76.43K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.43M 4.03M USD | 0 | -$0.15 -0.1 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
-11.11
|
$5.35M 3.97M USD | $22.46K 16.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.35M 3.97M USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08999 0.07 USD |
-5.26
|
$4.96M 3.68M USD | $46.9K 34.8K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $4.96M 3.68M USD | 0 | -$0.26 -0.1 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$4.8M 3.56M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
-25
|
$3.68M 2.73M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
| Route1 Inc. ROI.V | $0.08999 0.06 USD |
+6.25
|
$3.61M 2.68M USD | $1.88K 1.4K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.61M 2.68M USD | 0 | -$0.02 -0.01 USD | |
| Scryb Inc. SCYB.CN | $0.01 0.0074 USD |
0
|
$3.23M 2.4M USD | $4K 2.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.23M 2.4M USD | 0 | $0 0 USD | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
0
|
$3.08M 2.29M USD | $1 0.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.08M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| NexOptic Technology Corp. NXO.V | $0.02 0.01 USD |
0
|
$2.93M 2.17M USD | $69.4K 51.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.93M 2.17M USD | 0 | $0 0 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.04 0.03 USD |
-12.5
|
$2.9M 2.15M USD | $37K 27.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.9M 2.15M USD | 0 | -$0.01 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}