国：カナダ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (157)
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (40)
- Cboe CA (9)
- Toronto (34)
- TSXV (74)
ハイテク (157)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.NE | CA$39.91 29.62 USD |
+1.01
|
CA$5.88T 4.36T USD | CA$14.50K 10.76K USD | CA$39.51 29.32 USD | CA$40.12 29.77 USD | CA$5.88T 4.36T USD | 41.14 | CA$0.97 0.72 USD | ||
| Microsoft Corporation MSFT.NE | CA$33.45 24.82 USD |
-1.24
|
CA$4.93T 3.66T USD | CA$31.88K 23.66K USD | CA$33.22 24.65 USD | CA$33.73 25.03 USD | CA$4.93T 3.66T USD | 34.48 | CA$0.97 0.72 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$36.16 26.83 USD |
-9.05
|
CA$430.45B 319.42B USD | CA$103.30K 76.65K USD | CA$35.93 26.66 USD | CA$37.51 27.83 USD | CA$430.45B 319.42B USD | 150.66 | CA$0.24 0.18 USD | ||
| International Business Machines Corporation IBM.NE | CA$45.44 33.72 USD |
-0.55
|
CA$391.02B 290.16B USD | CA$10.80K 8.01K USD | CA$44.59 33.09 USD | CA$45.70 33.91 USD | CA$391.02B 290.16B USD | 34.16 | CA$1.33 0.99 USD | ||
| Salesforce, Inc. CRM.NE | CA$17.77 13.19 USD |
+0.74
|
CA$299.18B 222.01B USD | CA$7.02K 5.21K USD | CA$17.65 13.1 USD | CA$17.82 13.22 USD | CA$299.18B 222.01B USD | 31.73 | CA$0.56 0.42 USD | ||
| Shopify Inc. SHOP.TO | CA$214.93 159.49 USD |
-1.92
|
CA$279.81B 207.63B USD | CA$247.80K 183.88K USD | CA$213.79 158.64 USD | CA$218.79 162.36 USD | CA$279.81B 207.63B USD | 112.52 | CA$1.91 1.42 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,408.40 2529.24 USD |
+0.75
|
CA$72.23B 53.6B USD | CA$7.42K 5.51K USD | CA$3,365.51 2497.41 USD | CA$3,437.77 2551.03 USD | CA$72.23B 53.6B USD | 74.63 | CA$45.67 33.89 USD | ||
| Celestica Inc. CLS.TO | CA$460.00 341.35 USD |
+1.31
|
CA$52.92B 39.27B USD | CA$200.02K 148.43K USD | CA$447.50 332.07 USD | CA$466.99 346.53 USD | CA$52.92B 39.27B USD | 53.05 | CA$8.67 6.43 USD | ||
| CGI Inc. GIB-A.TO | CA$125.75 93.31 USD |
+1.39
|
CA$28.03B 20.8B USD | CA$51.17K 37.97K USD | CA$123.97 91.99 USD | CA$125.99 93.49 USD | CA$28.03B 20.8B USD | 17.10 | CA$7.35 5.45 USD | ||
| Open Text Corporation OTEX.TO | CA$47.30 35.1 USD |
+0.6
|
CA$12.03B 8.93B USD | CA$42.99K 31.9K USD | CA$46.97 34.85 USD | CA$47.38 35.16 USD | CA$12.03B 8.93B USD | 17.58 | CA$2.69 2 USD | ||
| Topicus.com Inc. TOI.V | CA$126.17 93.62 USD |
+0.66
|
CA$10.51B 7.8B USD | CA$24.52K 18.2K USD | CA$124.78 92.59 USD | CA$127.30 94.46 USD | CA$10.51B 7.8B USD | 252.33 | CA$0.50 0.37 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$115.87 85.98 USD |
+1.24
|
CA$9.96B 7.39B USD | CA$23.06K 17.11K USD | CA$114.00 84.59 USD | CA$115.97 86.06 USD | CA$9.96B 7.39B USD | 48.68 | CA$2.38 1.77 USD | ||
| Kinaxis Inc. KXS.TO | CA$177.91 132.02 USD |
+1.18
|
CA$4.99B 3.7B USD | CA$7.94K 5.89K USD | CA$175.00 129.86 USD | CA$177.94 132.04 USD | CA$4.99B 3.7B USD | 105.27 | CA$1.69 1.25 USD | ||
| BlackBerry Limited BB.TO | CA$5.71 4.24 USD |
-2.56
|
CA$3.39B 2.52B USD | CA$597.15K 443.12K USD | CA$5.68 4.21 USD | CA$5.77 4.28 USD | CA$3.39B 2.52B USD | 95.16 | CA$0.06 0.04 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$15.61 11.58 USD |
+1.56
|
CA$2.12B 1.58B USD | CA$99.26K 73.66K USD | CA$15.28 11.34 USD | CA$15.68 11.64 USD | CA$2.12B 1.58B USD | 0 | -CA$6.36 -4.7 USD | ||
| Telesat Corporation TSAT.TO | CA$36.00 26.71 USD |
+1.64
|
CA$1.83B 1.36B USD | CA$8.13K 6.03K USD | CA$35.09 26.04 USD | CA$36.00 26.71 USD | CA$1.83B 1.36B USD | 0 | -CA$11.10 -8.2 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$47.75 35.43 USD |
-0.75
|
CA$1.66B 1.23B USD | CA$10.67K 7.92K USD | CA$46.68 34.64 USD | CA$47.75 35.43 USD | CA$1.66B 1.23B USD | 0 | -CA$1.76 -1.3 USD | ||
| Kraken Robotics Inc. PNG.V | CA$5.28 3.92 USD |
-2.04
|
CA$1.62B 1.2B USD | CA$319.99K 237.45K USD | CA$5.17 3.84 USD | CA$5.69 4.22 USD | CA$1.62B 1.2B USD | 75.42 | CA$0.07 0.05 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.13 14.94 USD |
+0.8
|
CA$1.11B 822.87M USD | CA$8.57K 6.36K USD | CA$19.96 14.81 USD | CA$20.15 14.95 USD | CA$1.11B 822.87M USD | 14.80 | CA$1.36 1.01 USD | ||
| Evertz Technologies Limited ET.TO | CA$13.15 9.75 USD |
+1.12
|
CA$995.74M 738.9M USD | CA$6.60K 4.89K USD | CA$13.07 9.7 USD | CA$13.19 9.79 USD | CA$995.74M 738.9M USD | 16.63 | CA$0.79 0.59 USD | ||
| D2L Inc. DTOL.TO | CA$16.91 12.55 USD |
+0.06
|
CA$926.26M 687.34M USD | CA$1.03K 762.84 USD | CA$16.90 12.54 USD | CA$16.91 12.55 USD | CA$926.26M 687.34M USD | 21.40 | CA$0.79 0.59 USD | ||
| Docebo Inc. DCBO.TO | CA$29.90 22.19 USD |
+0.57
|
CA$859.17M 637.56M USD | CA$4.80K 3.56K USD | CA$29.29 21.73 USD | CA$30.02 22.28 USD | CA$859.17M 637.56M USD | 29.02 | CA$1.03 0.76 USD | ||
| Blackline Safety Corp. BLN.TO | CA$7.06 5.24 USD |
0
|
CA$613.59M 455.32M USD | CA$80.00 59.36 USD | CA$7.05 5.23 USD | CA$7.20 5.34 USD | CA$613.59M 455.32M USD | 0 | -CA$0.09 -0.06 USD | ||
| Quantum eMotion Corp. QNC.V | CA$2.86 2.12 USD |
-1.04
|
CA$572.86M 425.1M USD | CA$551.24K 409.05K USD | CA$2.73 2.03 USD | CA$3.00 2.23 USD | CA$572.86M 425.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$5.47 4.06 USD |
-2.67
|
CA$525.17M 389.71M USD | CA$56.06K 41.6K USD | CA$5.47 4.06 USD | CA$5.64 4.19 USD | CA$525.17M 389.71M USD | 0 | -CA$0.32 -0.2 USD | ||
| Tecsys Inc. TCS.TO | CA$34.96 25.94 USD |
+0.43
|
CA$518.37M 384.66M USD | CA$1.67K 1.24K USD | CA$34.82 25.84 USD | CA$35.48 26.33 USD | CA$518.37M 384.66M USD | 116.53 | CA$0.30 0.22 USD | ||
| Real Matters Inc. REAL.TO | CA$6.15 4.56 USD |
+1.48
|
CA$456.56M 338.8M USD | CA$17.67K 13.11K USD | CA$6.07 4.5 USD | CA$6.18 4.59 USD | CA$456.56M 338.8M USD | 0 | -CA$0.44 -0.3 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.06 3.75 USD |
-0.59
|
CA$418.61M 310.63M USD | CA$43.06K 31.95K USD | CA$5.01 3.72 USD | CA$5.14 3.81 USD | CA$418.61M 310.63M USD | 20.23 | CA$0.25 0.19 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.56 0.42 USD |
-3.45
|
CA$348.43M 258.56M USD | CA$304.74K 226.13K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$348.43M 258.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.04 5.22 USD |
-2.9
|
CA$233.30M 173.12M USD | CA$301.00 223.36 USD | CA$7.04 5.22 USD | CA$7.10 5.27 USD | CA$233.30M 173.12M USD | 0 | -CA$0.23 -0.1 USD | ||
| Dye & Durham Limited DND.TO | CA$2.97 2.2 USD |
-0.67
|
CA$199.58M 148.1M USD | CA$62.62K 46.47K USD | CA$2.96 2.2 USD | CA$3.06 2.27 USD | CA$199.58M 148.1M USD | 0 | -CA$2.44 -1.8 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.48 1.84 USD |
-0.4
|
CA$176.56M 131.02M USD | CA$5.39K 4K USD | CA$2.47 1.83 USD | CA$2.57 1.91 USD | CA$176.56M 131.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.07 3.76 USD |
0
|
CA$138.57M 102.83M USD | CA$40.89K 30.34K USD | CA$5.00 3.71 USD | CA$5.13 3.81 USD | CA$138.57M 102.83M USD | 0 | -CA$0.05 -0.03 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.62 0.46 USD |
+2.5
|
CA$136.84M 101.55M USD | CA$127.84K 94.86K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$136.84M 101.55M USD | 15.37 | CA$0.04 0.03 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.91 1.42 USD |
+4.37
|
CA$129.94M 96.43M USD | CA$2.53K 1.88K USD | CA$1.83 1.36 USD | CA$1.94 1.44 USD | CA$129.94M 96.43M USD | 0 | CA$0.00 0 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.51 4.09 USD |
-0.9
|
CA$128.88M 95.63M USD | CA$4.78K 3.55K USD | CA$5.48 4.07 USD | CA$5.52 4.1 USD | CA$128.88M 95.63M USD | 0 | -CA$0.13 -0.09 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.32 0.98 USD |
-5.04
|
CA$116.05M 86.12M USD | CA$71.63K 53.15K USD | CA$1.30 0.96 USD | CA$1.39 1.03 USD | CA$116.05M 86.12M USD | 132.00 | CA$0.01 0.007 USD | ||
| Quarterhill Inc. QTRH.TO | CA$0.92 0.68 USD |
+1.1
|
CA$107.72M 79.94M USD | CA$53.51K 39.71K USD | CA$0.91 0.68 USD | CA$0.93 0.69 USD | CA$107.72M 79.94M USD | 0 | -CA$0.24 -0.1 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$0.98 0.73 USD |
-10.91
|
CA$90.93M 67.47M USD | CA$518.65K 384.87K USD | CA$0.90 0.67 USD | CA$0.98 0.73 USD | CA$90.93M 67.47M USD | 0 | -CA$0.08 -0.05 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.61 0.45 USD |
0
|
CA$71.33M 52.93M USD | CA$400.00 296.82 USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$71.33M 52.93M USD | 0 | -CA$0.06 -0.04 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.79 0.59 USD |
0
|
CA$70.48M 52.3M USD | CA$24.00K 17.81K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$70.48M 52.3M USD | 0 | CA$0.00 0 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.35 1 USD |
-3.57
|
CA$63.93M 47.44M USD | CA$36.79K 27.3K USD | CA$1.34 0.99 USD | CA$1.43 1.06 USD | CA$63.93M 47.44M USD | 9.64 | CA$0.14 0.1 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.44 0.33 USD |
-3.3
|
CA$63.24M 46.93M USD | CA$9.10K 6.75K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$63.24M 46.93M USD | 0 | -CA$0.08 -0.05 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.56 0.42 USD |
-5.08
|
CA$60.04M 44.55M USD | CA$97.25K 72.17K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$60.04M 44.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.80 0.59 USD |
0
|
CA$58.92M 43.72M USD | CA$1.00 0.74 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$58.92M 43.72M USD | 40.00 | CA$0.02 0.01 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.25 0.93 USD |
-3.85
|
CA$56.98M 42.29M USD | CA$5.48K 4.07K USD | CA$1.25 0.93 USD | CA$1.26 0.93 USD | CA$56.98M 42.29M USD | 0 | -CA$0.15 -0.1 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.10 0.82 USD |
0
|
CA$43.93M 32.6M USD | CA$6.20K 4.6K USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$43.93M 32.6M USD | 55.00 | CA$0.02 0.01 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.28 0.2 USD |
0
|
CA$41.98M 31.15M USD | CA$25.38K 18.84K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$41.98M 31.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.30 0.22 USD |
+5.36
|
CA$40.95M 30.38M USD | CA$18.03K 13.38K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$40.95M 30.38M USD | 0 | CA$0.00 0 USD | ||
| Pivotree Inc. PVT.V | CA$1.55 1.15 USD |
0
|
CA$40.92M 30.36M USD | CA$566.00 420.01 USD | CA$1.55 1.15 USD | CA$1.55 1.15 USD | CA$40.92M 30.36M USD | 11.92 | CA$0.13 0.1 USD | ||
| Mogo Inc. MOGO.TO | CA$1.72 1.28 USD |
0
|
CA$40.90M 30.35M USD | CA$16.38K 12.15K USD | CA$1.68 1.25 USD | CA$1.74 1.29 USD | CA$40.90M 30.35M USD | 5.54 | CA$0.31 0.23 USD | ||
| NamSys Inc. CTZ.V | CA$1.32 0.98 USD |
0
|
CA$35.55M 26.38M USD | CA$5.00K 3.71K USD | CA$1.29 0.96 USD | CA$1.32 0.98 USD | CA$35.55M 26.38M USD | 14.66 | CA$0.09 0.07 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.80 0.59 USD |
0
|
CA$33.81M 25.09M USD | CA$2.05K 1.52K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$33.81M 25.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.38 0.28 USD |
0
|
CA$30.01M 22.27M USD | CA$9.26K 6.87K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$30.01M 22.27M USD | 0 | CA$0.00 0 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$0.96 0.71 USD |
-7.69
|
CA$28.07M 20.83M USD | CA$4.77K 3.54K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$28.07M 20.83M USD | 0 | -CA$0.25 -0.1 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.03 USD |
0
|
CA$27.72M 20.57M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$27.72M 20.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.25 0.19 USD |
0
|
CA$24.45M 18.15M USD | CA$30.00 22.26 USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$24.45M 18.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.14 0.1 USD |
0
|
CA$19.67M 14.6M USD | CA$177.00 131.34 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.67M 14.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.48 0.36 USD |
-14.29
|
CA$19.59M 14.54M USD | CA$2.50K 1.86K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$19.59M 14.54M USD | 0 | CA$0.00 0 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.12 0.09 USD |
0
|
CA$19.38M 14.38M USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.38M 14.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.16 0.12 USD |
-11.11
|
CA$18.37M 13.63M USD | CA$399.75K 296.64K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$18.37M 13.63M USD | 0 | -CA$0.11 -0.08 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.20 0.15 USD |
0
|
CA$15.71M 11.65M USD | CA$2.90K 2.15K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$15.71M 11.65M USD | 0 | -CA$0.11 -0.08 USD | ||
| AirIQ Inc. IQ.V | CA$0.52 0.39 USD |
0
|
CA$15.14M 11.24M USD | CA$40.00 29.68 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$15.14M 11.24M USD | 26.00 | CA$0.02 0.01 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.20 0.15 USD |
+5.26
|
CA$14.03M 10.41M USD | CA$22.77K 16.89K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$14.03M 10.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mobio Technologies Inc. MBO.V | CA$0.12 0.09 USD |
0
|
CA$13.06M 9.69M USD | CA$172.00 127.63 USD | CA$0.08 0.06 USD | CA$0.12 0.09 USD | CA$13.06M 9.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.12 0.09 USD |
+4.35
|
CA$12.05M 8.94M USD | CA$541.00 401.45 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.05M 8.94M USD | 0 | -CA$0.08 -0.05 USD | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.04 USD |
+11.11
|
CA$11.91M 8.84M USD | CA$38.80K 28.79K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.91M 8.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adcore Inc. ADCO.TO | CA$0.18 0.13 USD |
+5.88
|
CA$10.93M 8.11M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.93M 8.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.29 0.22 USD |
+13.73
|
CA$10.67M 7.92M USD | CA$237.00K 175.87K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$10.67M 7.92M USD | 9.66 | CA$0.03 0.02 USD | ||
| Acceleware Ltd. AXE.V | CA$0.08 0.06 USD |
0
|
CA$10.27M 7.62M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.27M 7.62M USD | 8.00 | CA$0.01 0.007 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.03 USD |
0
|
CA$10.18M 7.55M USD | CA$2.22K 1.65K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.18M 7.55M USD | 0 | -CA$0.03 -0.02 USD | ||
| Reklaim Ltd. MYID.V | CA$0.08 0.06 USD |
0
|
CA$10.12M 7.51M USD | CA$68.01K 50.46K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.12M 7.51M USD | 0 | CA$0.00 0 USD | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.05 0.04 USD |
0
|
CA$8.11M 6.02M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.11M 6.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.30 0.22 USD |
0
|
CA$7.71M 5.72M USD | CA$115.00 85.34 USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$7.71M 5.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.14 0.1 USD |
0
|
CA$7.69M 5.71M USD | CA$76.00 56.4 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.69M 5.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.28 0.2 USD |
0
|
CA$7.27M 5.39M USD | CA$546.00 405.16 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$7.27M 5.39M USD | 27.50 | CA$0.01 0.007 USD | ||
| Playgon Games Inc. DEAL.V | CA$0.02 0.01 USD |
+50
|
CA$7.08M 5.25M USD | CA$23.00K 17.07K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.08M 5.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| XTM Inc. PAID.CN | CA$0.03 0.02 USD |
-16.67
|
CA$5.90M 4.38M USD | CA$48.00K 35.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.90M 4.38M USD | 0 | -CA$0.09 -0.06 USD | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$2.70K 2K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
0
|
CA$5.72M 4.24M USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.72M 4.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$4.39K 3.25K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.10 0.07 USD |
0
|
CA$5.45M 4.05M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.45M 4.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| DeepMarkit Corp. MKT.V | CA$0.42 0.31 USD |
0
|
CA$5.19M 3.85M USD | CA$132.75K 98.51K USD | CA$0.41 0.3 USD | CA$0.50 0.37 USD | CA$5.19M 3.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wi2Wi Corporation YTY.V | CA$0.03 0.02 USD |
0
|
CA$4.96M 3.68M USD | CA$35.63K 26.44K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.96M 3.68M USD | 0 | CA$0.00 0 USD | ||
| American Aires Inc. WIFI.CN | CA$0.05 0.03 USD |
0
|
CA$4.71M 3.49M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.71M 3.49M USD | 0 | -CA$0.10 -0.07 USD | ||
| Oculus Inc. OVT.V | CA$0.05 0.03 USD |
-10
|
CA$4.56M 3.38M USD | CA$6.04K 4.48K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | ||
| ICEsoft Technologies Canada Corp. ISFT.CN | CA$0.04 0.03 USD |
0
|
CA$4.48M 3.33M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.48M 3.33M USD | 0 | CA$0.00 0 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
-25
|
CA$4.43M 3.29M USD | CA$7.59K 5.63K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.06 USD |
0
|
CA$4.27M 3.17M USD | CA$49.88K 37.01K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$4.27M 3.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Datametrex AI Limited DM.V | CA$0.13 0.09 USD |
-3.85
|
CA$4.05M 3M USD | CA$7.24K 5.37K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$4.05M 3M USD | 0 | CA$0.00 0 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.04 USD |
-9.09
|
CA$3.93M 2.91M USD | CA$13.00K 9.65K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.93M 2.91M USD | 0 | -CA$0.42 -0.3 USD | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
-25
|
CA$3.87M 2.88M USD | CA$10.63K 7.88K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$1.02M 753.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.86M 2.86M USD | 0 | -CA$0.09 -0.06 USD | ||
| Scryb Inc. SCYB.CN | CA$0.11 0.08 USD |
0
|
CA$3.39M 2.52M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.39M 2.52M USD | 0 | CA$0.00 0 USD | ||
| TrustBIX Inc. TBIX.V | CA$0.03 0.02 USD |
0
|
CA$3.08M 2.29M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.08M 2.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Route1 Inc. ROI.V | CA$0.07 0.05 USD |
0
|
CA$2.97M 2.21M USD | CA$282.00 209.26 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.97M 2.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.04 0.03 USD |
+16.67
|
CA$2.46M 1.83M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.46M 1.83M USD | 0 | -CA$0.08 -0.05 USD | ||
| Fintech Select Ltd. FTEC.V | CA$0.03 0.02 USD |
0
|
CA$2.40M 1.78M USD | CA$372.00 276.05 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.40M 1.78M USD | 0 | CA$0.00 0 USD | ||
| Nerds on Site Inc. NERD.CN | CA$0.03 0.02 USD |
0
|
CA$2.29M 1.7M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.29M 1.7M USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}