$3.06T
時価総額合計
$136.99B
総出来高
BTC 56.93%     ETH 11.68%
占有率

国:カナダ セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  AAPL.NE CA$39.17 29.07 USD
-1.24
CA$5.77T 4.28T USD CA$9.20K 6.83K USD CA$39.12 29.03 USD CA$39.94 29.64 USD CA$5.77T 4.28T USD 40.38 CA$0.97 0.72 USD
Microsoft Corporation  MSFT.NE CA$33.86 25.13 USD
-0.76
CA$4.99T 3.7T USD CA$50.11K 37.19K USD CA$33.68 24.99 USD CA$34.23 25.4 USD CA$4.99T 3.7T USD 34.90 CA$0.97 0.72 USD
Advanced Micro Devices, Inc.  AMD.NE CA$38.28 28.41 USD
-1.47
CA$455.68B 338.14B USD CA$44.79K 33.24K USD CA$38.14 28.3 USD CA$39.53 29.33 USD CA$455.68B 338.14B USD 159.50 CA$0.24 0.18 USD
International Business Machines Corporation  IBM.NE CA$46.26 34.33 USD
-0.09
CA$398.07B 295.39B USD CA$5.47K 4.06K USD CA$46.21 34.29 USD CA$46.46 34.48 USD CA$398.07B 295.39B USD 35.58 CA$1.30 0.96 USD
Salesforce, Inc.  CRM.NE CA$19.74 14.65 USD
-2.71
CA$340.27B 252.5B USD CA$121.71K 90.32K USD CA$19.66 14.59 USD CA$20.34 15.09 USD CA$340.27B 252.5B USD 32.89 CA$0.60 0.45 USD
Shopify Inc.  SHOP.TO CA$220.22 163.42 USD
-2.62
CA$286.69B 212.74B USD CA$1.49M 1.11M USD CA$219.97 163.23 USD CA$233.07 172.95 USD CA$286.69B 212.74B USD 117.76 CA$1.87 1.39 USD
Constellation Software Inc.  CSU.TO CA$3,336.00 2475.51 USD
+1.54
CA$70.69B 52.46B USD CA$77.86K 57.78K USD CA$3,268.44 2425.38 USD CA$3,338.68 2477.5 USD CA$70.69B 52.46B USD 74.63 CA$44.70 33.17 USD
Celestica Inc.  CLS.TO CA$417.01 309.45 USD
-1.13
CA$47.97B 35.6B USD CA$553.00K 410.36K USD CA$412.00 305.73 USD CA$430.00 319.09 USD CA$47.97B 35.6B USD 49.23 CA$8.47 6.29 USD
CGI Inc.  GIB-A.TO CA$125.32 92.99 USD
+0.42
CA$27.94B 20.73B USD CA$590.88K 438.46K USD CA$121.78 90.37 USD CA$125.62 93.22 USD CA$27.94B 20.73B USD 17.07 CA$7.34 5.45 USD
Open Text Corporation  OTEX.TO CA$45.97 34.11 USD
+0.59
CA$11.69B 8.68B USD CA$709.64K 526.6K USD CA$45.41 33.7 USD CA$46.24 34.31 USD CA$11.69B 8.68B USD 17.47 CA$2.63 1.95 USD
The Descartes Systems Group Inc.  DSG.TO CA$123.04 91.3 USD
-1.43
CA$10.58B 7.85B USD CA$111.09K 82.43K USD CA$122.93 91.22 USD CA$125.96 93.47 USD CA$10.58B 7.85B USD 50.22 CA$2.45 1.82 USD
Topicus.com Inc.  TOI.V CA$125.68 93.26 USD
+2.5
CA$10.47B 7.77B USD CA$47.78K 35.46K USD CA$122.70 91.05 USD CA$127.11 94.32 USD CA$10.47B 7.77B USD 251.36 CA$0.50 0.37 USD
Kinaxis Inc.  KXS.TO CA$174.59 129.56 USD
+1.76
CA$4.90B 3.64B USD CA$59.48K 44.13K USD CA$172.56 128.05 USD CA$175.00 129.86 USD CA$4.90B 3.64B USD 105.17 CA$1.66 1.23 USD
BlackBerry Limited  BB.TO CA$5.86 4.35 USD
-0.68
CA$3.48B 2.59B USD CA$1.86M 1.38M USD CA$5.86 4.35 USD CA$6.12 4.54 USD CA$3.48B 2.59B USD 97.66 CA$0.06 0.04 USD
Lightspeed Commerce Inc.  LSPD.TO CA$16.08 11.93 USD
-3.77
CA$2.19B 1.62B USD CA$636.58K 472.38K USD CA$16.03 11.9 USD CA$16.78 12.45 USD CA$2.19B 1.62B USD 0 -CA$6.21 -4.6 USD
Telesat Corporation  TSAT.TO CA$41.34 30.68 USD
-6.85
CA$2.11B 1.56B USD CA$57.25K 42.48K USD CA$40.07 29.73 USD CA$44.13 32.75 USD CA$2.11B 1.56B USD 0 -CA$11.10 -8.2 USD
Kraken Robotics Inc.  PNG.V CA$6.09 4.52 USD
-0.65
CA$1.87B 1.39B USD CA$594.04K 440.81K USD CA$5.97 4.43 USD CA$6.20 4.6 USD CA$1.87B 1.39B USD 87.00 CA$0.07 0.05 USD
Abaxx Technologies Inc.  ABXX.NE CA$46.00 34.13 USD
-1.88
CA$1.60B 1.19B USD CA$34.56K 25.65K USD CA$45.73 33.93 USD CA$48.59 36.06 USD CA$1.60B 1.19B USD 0 -CA$1.76 -1.3 USD
Enghouse Systems Limited  ENGH.TO CA$20.10 14.92 USD
+0.1
CA$1.11B 821.64M USD CA$138.18K 102.54K USD CA$19.97 14.82 USD CA$20.19 14.98 USD CA$1.11B 821.64M USD 14.77 CA$1.36 1.01 USD
Evertz Technologies Limited  ET.TO CA$14.52 10.77 USD
-0.34
CA$1.10B 813.32M USD CA$51.66K 38.33K USD CA$14.52 10.77 USD CA$14.93 11.08 USD CA$1.10B 813.32M USD 17.28 CA$0.84 0.62 USD
Docebo Inc.  DCBO.TO CA$30.20 22.41 USD
-0.3
CA$867.79M 643.95M USD CA$43.31K 32.14K USD CA$29.92 22.2 USD CA$30.45 22.6 USD CA$867.79M 643.95M USD 29.90 CA$1.01 0.75 USD
D2L Inc.  DTOL.TO CA$13.73 10.19 USD
-1.29
CA$750.58M 556.97M USD CA$54.11K 40.15K USD CA$13.41 9.95 USD CA$14.23 10.56 USD CA$750.58M 556.97M USD 18.55 CA$0.74 0.55 USD
Quantum eMotion Corp.  QNC.V CA$3.49 2.59 USD
+26.45
CA$708.88M 526.03M USD CA$3.69M 2.74M USD CA$2.85 2.11 USD CA$3.49 2.59 USD CA$708.88M 526.03M USD 0 -CA$0.04 -0.02 USD
Coveo Solutions Inc.  CVO.TO CA$6.12 4.54 USD
-0.81
CA$587.57M 436.01M USD CA$181.45K 134.65K USD CA$6.03 4.47 USD CA$6.23 4.62 USD CA$587.57M 436.01M USD 0 -CA$0.32 -0.2 USD
Blackline Safety Corp.  BLN.TO CA$6.67 4.95 USD
-5.66
CA$579.70M 430.17M USD CA$31.70K 23.52K USD CA$6.67 4.95 USD CA$6.95 5.16 USD CA$579.70M 430.17M USD 0 -CA$0.09 -0.06 USD
Tecsys Inc.  TCS.TO CA$31.80 23.6 USD
-0.63
CA$471.11M 349.59M USD CA$10.64K 7.9K USD CA$31.80 23.6 USD CA$32.12 23.83 USD CA$471.11M 349.59M USD 88.33 CA$0.36 0.27 USD
Real Matters Inc.  REAL.TO CA$5.81 4.31 USD
-2.52
CA$431.32M 320.07M USD CA$35.42K 26.28K USD CA$5.80 4.3 USD CA$5.99 4.44 USD CA$431.32M 320.07M USD 0 -CA$0.43 -0.3 USD
Computer Modelling Group Ltd.  CMG.TO CA$5.04 3.74 USD
+3.28
CA$416.96M 309.41M USD CA$543.28K 403.14K USD CA$5.00 3.71 USD CA$5.27 3.91 USD CA$416.96M 309.41M USD 20.16 CA$0.25 0.19 USD
Volatus Aerospace Inc.  FLT.V CA$0.56 0.42 USD
-5.08
CA$373.06M 276.84M USD CA$2.75M 2.04M USD CA$0.55 0.41 USD CA$0.64 0.47 USD CA$373.06M 276.84M USD 0 -CA$0.03 -0.02 USD
Dye & Durham Limited  DND.TO CA$4.17 3.09 USD
-10.13
CA$280.22M 207.94M USD CA$776.67K 576.34K USD CA$4.10 3.04 USD CA$4.61 3.42 USD CA$280.22M 207.94M USD 0 -CA$2.44 -1.8 USD
Sangoma Technologies Corporation  STC.TO CA$7.25 5.38 USD
-3.2
CA$240.26M 178.29M USD CA$24.45K 18.14K USD CA$7.13 5.29 USD CA$7.35 5.45 USD CA$240.26M 178.29M USD 0 -CA$0.22 -0.1 USD
D-BOX Technologies Inc.  DBO.TO CA$0.96 0.71 USD
-3.03
CA$213.61M 158.51M USD CA$883.28K 655.44K USD CA$0.95 0.7 USD CA$0.99 0.73 USD CA$213.61M 158.51M USD 24.00 CA$0.04 0.03 USD
Intermap Technologies Corporation  IMP.TO CA$2.40 1.78 USD
-2.44
CA$170.87M 126.79M USD CA$85.07K 63.13K USD CA$2.28 1.69 USD CA$2.46 1.83 USD CA$170.87M 126.79M USD 0 -CA$0.04 -0.02 USD
Haivision Systems Inc.  HAI.TO CA$5.58 4.14 USD
+0.54
CA$152.51M 113.17M USD CA$11.72K 8.7K USD CA$5.50 4.08 USD CA$5.61 4.16 USD CA$152.51M 113.17M USD 0 -CA$0.05 -0.03 USD
Sylogist Ltd.  SYZ.TO CA$5.56 4.13 USD
-2.8
CA$130.05M 96.5M USD CA$25.57K 18.97K USD CA$5.56 4.13 USD CA$5.82 4.32 USD CA$130.05M 96.5M USD 0 -CA$0.13 -0.09 USD
NameSilo Technologies Corp.  URL.CN CA$1.35 1 USD
-2.17
CA$118.69M 88.07M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$118.69M 88.07M USD 67.50 CA$0.02 0.01 USD
Thinkific Labs Inc.  THNC.TO CA$1.68 1.25 USD
+0.6
CA$114.07M 84.65M USD CA$59.24K 43.96K USD CA$1.67 1.24 USD CA$1.80 1.34 USD CA$114.07M 84.65M USD 0 CA$0.00 0 USD
Quarterhill Inc.  QTRH.TO CA$0.93 0.69 USD
-8.82
CA$108.89M 80.8M USD CA$75.54K 56.05K USD CA$0.93 0.69 USD CA$1.01 0.75 USD CA$108.89M 80.8M USD 0 -CA$0.23 -0.1 USD
SPARQ Systems Inc.  SPRQ.V CA$0.69 0.51 USD
+6.15
CA$80.69M 59.87M USD CA$25.20K 18.7K USD CA$0.65 0.48 USD CA$0.70 0.52 USD CA$80.69M 59.87M USD 0 -CA$0.03 -0.02 USD
Minehub Technologies Inc.  MHUB.V CA$0.85 0.63 USD
-3.41
CA$78.87M 58.52M USD CA$17.19K 12.75K USD CA$0.83 0.62 USD CA$0.88 0.65 USD CA$78.87M 58.52M USD 0 -CA$0.08 -0.05 USD
BeWhere Holdings Inc.  BEW.V CA$0.79 0.59 USD
-2.47
CA$70.54M 52.34M USD CA$28.27K 20.98K USD CA$0.79 0.59 USD CA$0.81 0.6 USD CA$70.54M 52.34M USD 79.00 CA$0.01 0.007 USD
NTG Clarity Networks Inc.  NCI.V CA$1.35 1 USD
-0.74
CA$63.93M 47.44M USD CA$93.70K 69.53K USD CA$1.32 0.98 USD CA$1.40 1.04 USD CA$63.93M 47.44M USD 9.64 CA$0.14 0.1 USD
Banxa Holdings Inc.  BNXA.V CA$1.32 0.98 USD
+0.76
CA$60.17M 44.65M USD CA$163.75K 121.51K USD CA$1.28 0.95 USD CA$1.32 0.98 USD CA$60.17M 44.65M USD 0 -CA$0.18 -0.1 USD
Quorum Information Technologies Inc.  QIS.V CA$0.79 0.59 USD
0
CA$58.18M 43.17M USD CA$10.00 7.42 USD CA$0.79 0.59 USD CA$0.79 0.59 USD CA$58.18M 43.17M USD 79.00 CA$0.01 0.007 USD
01 Quantum Inc.  ONE.V CA$0.54 0.4 USD
0
CA$57.89M 42.96M USD CA$80.11K 59.45K USD CA$0.51 0.38 USD CA$0.54 0.4 USD CA$57.89M 42.96M USD 0 -CA$0.01 -0.007 USD
Railtown AI Technologies Inc.  RAIL.CN CA$0.40 0.3 USD
0
CA$57.49M 42.66M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$57.49M 42.66M USD 0 -CA$0.08 -0.05 USD
Pivotree Inc.  PVT.V CA$1.75 1.3 USD
0
CA$46.20M 34.28M USD CA$11.07K 8.22K USD CA$1.65 1.22 USD CA$1.75 1.3 USD CA$46.20M 34.28M USD 13.46 CA$0.13 0.1 USD
EarthLabs Inc.  SPOT.V CA$0.32 0.24 USD
0
CA$44.42M 32.96M USD CA$244.21K 181.22K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$44.42M 32.96M USD 2.00 CA$0.16 0.12 USD
EonX Technologies Inc.  EONX.CN CA$1.11 0.82 USD
-3.48
CA$44.33M 32.9M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$44.33M 32.9M USD 55.50 CA$0.02 0.01 USD
Baylin Technologies Inc.  BYL.TO CA$0.29 0.22 USD
+1.75
CA$44.27M 32.85M USD CA$18.19K 13.5K USD CA$0.29 0.21 USD CA$0.29 0.22 USD CA$44.27M 32.85M USD 0 -CA$0.03 -0.02 USD
Mogo Inc.  MOGO.TO CA$1.54 1.14 USD
-3.75
CA$36.62M 27.17M USD CA$57.44K 42.62K USD CA$1.52 1.13 USD CA$1.62 1.2 USD CA$36.62M 27.17M USD 4.96 CA$0.31 0.23 USD
C-Com Satellite Systems Inc.  CMI.V CA$0.83 0.62 USD
-3.49
CA$35.07M 26.03M USD CA$4.40K 3.26K USD CA$0.79 0.59 USD CA$0.83 0.62 USD CA$35.07M 26.03M USD 0 -CA$0.01 -0.007 USD
NamSys Inc.  CTZ.V CA$1.28 0.95 USD
0
CA$34.48M 25.58M USD CA$17.44K 12.94K USD CA$1.28 0.95 USD CA$1.28 0.95 USD CA$34.48M 25.58M USD 14.22 CA$0.09 0.07 USD
Micromem Technologies Inc.  MRM.CN CA$0.05 0.04 USD
0
CA$30.80M 22.86M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$30.80M 22.86M USD 0 -CA$0.01 -0.007 USD
LQWD Technologies Corp.  LQWD.V CA$1.02 0.76 USD
-7.27
CA$29.82M 22.13M USD CA$22.00K 16.33K USD CA$1.02 0.76 USD CA$1.10 0.82 USD CA$29.82M 22.13M USD 0 -CA$0.25 -0.1 USD
RESAAS Services Inc.  RSS.V CA$0.37 0.27 USD
+2.82
CA$29.21M 21.68M USD CA$13.64K 10.12K USD CA$0.35 0.26 USD CA$0.37 0.27 USD CA$29.21M 21.68M USD 0 CA$0.00 0 USD
NowVertical Group Inc.  NOW.V CA$0.29 0.22 USD
+5.45
CA$28.37M 21.05M USD CA$205.84K 152.74K USD CA$0.27 0.2 USD CA$0.29 0.22 USD CA$28.37M 21.05M USD 0 -CA$0.01 -0.007 USD
ProStar Holdings Inc.  MAPS.V CA$0.17 0.13 USD
+30.77
CA$27.46M 20.37M USD CA$60.63K 44.99K USD CA$0.15 0.11 USD CA$0.17 0.13 USD CA$27.46M 20.37M USD 0 -CA$0.01 -0.007 USD
Ynvisible Interactive Inc.  YNV.V CA$0.14 0.1 USD
0
CA$20.40M 15.14M USD CA$29.02K 21.53K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$20.40M 15.14M USD 0 -CA$0.05 -0.03 USD
DeepMarkit Corp.  MKT.V CA$0.34 0.25 USD
0
CA$19.84M 14.72M USD CA$48.50K 35.99K USD CA$0.33 0.24 USD CA$0.34 0.25 USD CA$19.84M 14.72M USD 0 -CA$0.02 -0.01 USD
Nanalysis Scientific Corp.  NSCI.V CA$0.17 0.12 USD
+6.45
CA$18.95M 14.06M USD CA$433.03K 321.33K USD CA$0.16 0.12 USD CA$0.17 0.13 USD CA$18.95M 14.06M USD 0 -CA$0.10 -0.07 USD
Plurilock Security Inc.  PLUR.V CA$0.22 0.16 USD
+7.5
CA$16.93M 12.56M USD CA$21.77K 16.16K USD CA$0.21 0.16 USD CA$0.22 0.16 USD CA$16.93M 12.56M USD 0 -CA$0.12 -0.08 USD
RenoWorks Software Inc.  RW.V CA$0.41 0.3 USD
0
CA$16.53M 12.27M USD CA$8.50K 6.31K USD CA$0.41 0.3 USD CA$0.41 0.3 USD CA$16.53M 12.27M USD 0 CA$0.00 0 USD
AirIQ Inc.  IQ.V CA$0.50 0.37 USD
0
CA$14.56M 10.8M USD CA$4.00K 2.97K USD CA$0.50 0.37 USD CA$0.50 0.37 USD CA$14.56M 10.8M USD 25.00 CA$0.02 0.01 USD
Nubeva Technologies Ltd.  NBVA.V CA$0.18 0.13 USD
0
CA$12.28M 9.11M USD CA$7.49K 5.56K USD CA$0.16 0.12 USD CA$0.18 0.13 USD CA$12.28M 9.11M USD 0 -CA$0.01 -0.007 USD
Acceleware Ltd.  AXE.V CA$0.09 0.07 USD
0
CA$11.74M 8.71M USD CA$138.36K 102.67K USD CA$0.09 0.06 USD CA$0.10 0.07 USD CA$11.74M 8.71M USD 0 CA$0.00 0 USD
Mobio Technologies Inc.  MBO.V CA$0.11 0.08 USD
-4.55
CA$11.43M 8.48M USD CA$12.67K 9.4K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$11.43M 8.48M USD 0 -CA$0.01 -0.007 USD
Hapbee Technologies, Inc.  HAPB.V CA$0.05 0.04 USD
0
CA$11.31M 8.39M USD CA$64.25K 47.68K USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$11.31M 8.39M USD 0 -CA$0.02 -0.01 USD
Edgewater Wireless Systems Inc.  YFI.V CA$0.05 0.03 USD
0
CA$10.73M 7.97M USD CA$130.00 96.47 USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$10.73M 7.97M USD 0 -CA$0.01 -0.007 USD
Hillcrest Energy Technologies Ltd.  HEAT.CN CA$0.11 0.08 USD
0
CA$10.53M 7.81M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$10.53M 7.81M USD 0 -CA$0.08 -0.05 USD
ZTEST Electronics Inc.  ZTE.CN CA$0.28 0.21 USD
0
CA$10.34M 7.67M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$10.34M 7.67M USD 9.33 CA$0.03 0.02 USD
Adcore Inc.  ADCO.TO CA$0.16 0.12 USD
-6.06
CA$9.41M 6.98M USD CA$52.00K 38.59K USD CA$0.16 0.12 USD CA$0.17 0.13 USD CA$9.41M 6.98M USD 0 -CA$0.01 -0.007 USD
Ironman International Ltd.  LTE.V CA$0.10 0.07 USD
0
CA$8.29M 6.15M USD CA$5.50K 4.08K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$8.29M 6.15M USD 0 -CA$0.03 -0.02 USD
Intouch Insight Ltd.  INX.V CA$0.31 0.23 USD
+3.33
CA$7.95M 5.9M USD CA$33.45K 24.82K USD CA$0.30 0.22 USD CA$0.31 0.23 USD CA$7.95M 5.9M USD 0 -CA$0.04 -0.02 USD
POSaBIT Systems Corporation  PBIT.CN CA$0.05 0.03 USD
-25
CA$7.30M 5.42M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.30M 5.42M USD 0 -CA$0.02 -0.01 USD
Wishpond Technologies Ltd.  WISH.V CA$0.13 0.1 USD
-10.34
CA$7.14M 5.3M USD CA$781.00 579.55 USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$7.14M 5.3M USD 0 -CA$0.04 -0.02 USD
Reklaim Ltd.  MYID.V CA$0.06 0.04 USD
-8.33
CA$7.13M 5.29M USD CA$1.14K 845.95 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$7.13M 5.29M USD 0 -CA$0.01 -0.007 USD
Total Telcom Inc.  TTZ.V CA$0.24 0.18 USD
0
CA$6.34M 4.71M USD CA$9.00K 6.68K USD CA$0.24 0.18 USD CA$0.24 0.18 USD CA$6.34M 4.71M USD 24.00 CA$0.01 0.007 USD
Martello Technologies Group Inc.  MTLO.V CA$0.01 0.0074 USD
0
CA$5.84M 4.33M USD CA$12.08K 8.96K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$5.84M 4.33M USD 0 -CA$0.03 -0.02 USD
XTM Inc.  PAID.CN CA$0.02 0.01 USD
0
CA$5.58M 4.14M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$5.58M 4.14M USD 0 -CA$0.09 -0.06 USD
Visionstate Corp.  VIS.V CA$0.02 0.01 USD
0
CA$5.17M 3.83M USD CA$31.00K 23K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.17M 3.83M USD 0 -CA$0.01 -0.007 USD
Kontrol Technologies Corp.  KNR.NE CA$0.10 0.07 USD
-5
CA$5.13M 3.8M USD CA$63.07K 46.8K USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$5.13M 3.8M USD 0 CA$0.00 0 USD
Playgon Games Inc.  DEAL.V CA$0.01 0.0074 USD
0
CA$4.86M 3.61M USD CA$3.00 2.23 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$4.86M 3.61M USD 0 -CA$0.03 -0.02 USD
Venzee Technologies Inc.  VENZ.V CA$0.09 0.07 USD
+12.5
CA$4.52M 3.36M USD CA$13.00K 9.65K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$4.52M 3.36M USD 0 -CA$0.02 -0.01 USD
Solar Alliance Energy Inc.  SOLR.V CA$0.02 0.01 USD
0
CA$4.43M 3.29M USD CA$56.95K 42.26K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.43M 3.29M USD 0 CA$0.00 0 USD
ImagineAR Inc.  IP.CN CA$0.02 0.01 USD
0
CA$4.29M 3.18M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$4.29M 3.18M USD 0 -CA$0.01 -0.007 USD
Zonetail Inc.  ZONE.V CA$0.02 0.01 USD
-25
CA$4.21M 3.12M USD CA$115.37K 85.61K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.21M 3.12M USD 0 CA$0.00 0 USD
Oculus Inc.  OVT.V CA$0.04 0.03 USD
0
CA$4.05M 3.01M USD CA$1.37K 1.02K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.05M 3.01M USD 0 CA$0.00 0 USD
Clear Blue Technologies International Inc.  CBLU.V CA$0.05 0.04 USD
0
CA$3.93M 2.92M USD CA$11.33K 8.41K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$3.93M 2.92M USD 0 -CA$0.35 -0.2 USD
Datametrex AI Limited  DM.V CA$0.11 0.08 USD
+10.53
CA$3.40M 2.52M USD CA$24.83K 18.42K USD CA$0.09 0.07 USD CA$0.11 0.08 USD CA$3.40M 2.52M USD 0 -CA$0.01 -0.007 USD
American Aires Inc.  WIFI.CN CA$0.03 0.02 USD
0
CA$3.14M 2.33M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.14M 2.33M USD 0 -CA$0.09 -0.06 USD
Scryb Inc.  SCYB.CN CA$0.10 0.07 USD
0
CA$3.07M 2.28M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.07M 2.28M USD 0 CA$0.00 0 USD
Wi2Wi Corporation  YTY.V CA$0.02 0.01 USD
-25
CA$2.97M 2.21M USD CA$1.00K 742.06 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.97M 2.21M USD 0 CA$0.00 0 USD
Route1 Inc.  ROI.V CA$0.06 0.04 USD
0
CA$2.55M 1.89M USD CA$3.00K 2.23K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$2.55M 1.89M USD 0 CA$0.00 0 USD
TrustBIX Inc.  TBIX.V CA$0.02 0.01 USD
0
CA$2.46M 1.83M USD CA$22.00K 16.33K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.46M 1.83M USD 0 -CA$0.01 -0.007 USD
Novra Technologies Inc.  NVI.V CA$0.07 0.05 USD
0
CA$2.34M 1.74M USD CA$2.00K 1.48K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$2.34M 1.74M USD 3.50 CA$0.02 0.01 USD
Aurora Solar Technologies Inc.  ACU.V CA$0.01 0.0074 USD
0
CA$2.22M 1.65M USD CA$3.42K 2.54K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$2.22M 1.65M USD 0 -CA$0.02 -0.01 USD
Valdor Technology International Inc.  VTI.CN CA$0.02 0.01 USD
0
CA$2.18M 1.62M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.18M 1.62M USD 0 CA$0.00 0 USD
Boardwalktech Software Corp.  BWLK.V CA$0.03 0.02 USD
-14.29
CA$2.11M 1.57M USD CA$101.00K 74.95K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.11M 1.57M USD 0 -CA$0.07 -0.05 USD
Fintech Select Ltd.  FTEC.V CA$0.03 0.02 USD
0
CA$2.00M 1.49M USD CA$15.69K 11.65K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.00M 1.49M USD 0 -CA$0.01 -0.007 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀