国：米国 取引所：Tech Market Small セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (166)
ハイテク (166)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $35.18 — |
-10.07
|
$11.4B — | $54.94M — | $34.65 — | $38.62 — | $11.4B — | 0 | -$0.88 — | |
| Quantum Computing QUBT | $13.71 — |
-10.86
|
$3.07B — | $24.73M — | $13.71 — | $15.09 — | $3.07B — | 0 | -$0.74 — | |
| Ondas ONDS | $5.96 — |
-3.09
|
$2.2B — | $94.08M — | $5.77 — | $6.57 — | $2.2B — | 0 | -$0.51 — | |
| NextNav NN | $11.98 — |
-6.41
|
$1.61B — | $1.55M — | $11.89 — | $12.65 — | $1.61B — | 0 | -$1.3 — | |
| Porch PRCH | $14.61 — |
-4.82
|
$1.52B — | $1.49M — | $14.57 — | $15.18 — | $1.52B — | 26.08 | $0.56 — | |
| Karooooo KARO | $43.61 — |
-1.36
|
$1.35B — | $70.87K — | $43.28 — | $45.23 — | $1.35B — | 23.44 | $1.86 — | |
| Amplitude AMPL | $9.48 — |
-4.53
|
$1.26B — | $1.46M — | $9.31 — | $9.78 — | $1.26B — | 0 | -$0.75 — | |
| Red Cat RCAT | $9.48 — |
-7.6
|
$1.12B — | $7.91M — | $9.45 — | $10.33 — | $1.12B — | 0 | -$0.51 — | |
| indie Semiconductor INDI | $4.72 — |
-8.17
|
$937.17M — | $4.97M — | $4.68 — | $5.02 — | $937.17M — | 0 | -$0.84 — | |
| Grid Dynamics GDYN | $8.81 — |
-1.56
|
$746.82M — | $1.97M — | $8.57 — | $8.93 — | $746.82M — | 51.82 | $0.17 — | |
| Aehr Test Systems, Inc. AEHR | $24.8 — |
-4.62
|
$744.16M — | $1.47M — | $23.8 — | $25.95 — | $744.16M — | 0 | -$0.22 — | |
| POET POET | $5.95 — |
-9.85
|
$744.03M — | $14.18M — | $5.8 — | $6.45 — | $744.03M — | 0 | -$0.81 — | |
| Red Violet RDVT | $52.18 — |
-3.39
|
$729.36M — | $61.77K — | $51.32 — | $53.68 — | $729.36M — | 85.54 | $0.61 — | |
| SkyWater Technology SKYT | $14.36 — |
-10.64
|
$691.8M — | $1.67M — | $14.3 — | $15.87 — | $691.8M — | 0 | -$0.34 — | |
| Digital Turbine APPS | $5.92 — |
-6.18
|
$661.57M — | $3.93M — | $5.8 — | $6.15 — | $661.57M — | 0 | -$0.77 — | |
| Sprout Social SPT | $10.21 — |
-1.73
|
$600.5M — | $1.47M — | $10 — | $10.58 — | $600.5M — | 0 | -$0.95 — | |
| Arqit Quantum ARQQ | $36.01 — |
-11.59
|
$550.67M — | $531.02K — | $36 — | $40.3 — | $550.67M — | 0 | -$5.99 — | |
| Kopin KOPN | $3.01 — |
-7.95
|
$548.88M — | $4.01M — | $2.99 — | $3.27 — | $548.88M — | 0 | -$0.06 — | |
| Daily Journal DJCO | $398.09 — |
-2.49
|
$548.34M — | $575.44K — | $395.05 — | $408.93 — | $548.34M — | 5.66 | $70.24 — | |
| Priority Technology PRTH | $6.63 — |
-4.74
|
$529.86M — | $450.24K — | $6.54 — | $6.9 — | $529.86M — | 25.50 | $0.26 — | |
| TSS TSSI | $18.12 — |
-6.16
|
$522.11M — | $1.72M — | $17.91 — | $19.3 — | $522.11M — | 51.77 | $0.35 — | |
| OneSpan OSPN | $11.97 — |
-3
|
$455.18M — | $942.38K — | $11.62 — | $12.18 — | $455.18M — | 8.03 | $1.49 — | |
| International Money Express IMXI | $14.96 — |
+0.2
|
$444.07M — | $188.6K — | $14.85 — | $14.98 — | $444.07M — | 9.17 | $1.63 — | |
| Mitek Systems MITK | $9.02 — |
-1.37
|
$411.51M — | $315.1K — | $9 — | $9.24 — | $411.51M — | 27.31 | $0.33 — | |
| eGain EGAN | $15.23 — |
-1.49
|
$411.5M — | $624.97K — | $13.97 — | $15.37 — | $411.5M — | 13.47 | $1.13 — | |
| Repay RPAY | $4.13 — |
-4.84
|
$377.22M — | $2.17M — | $4.12 — | $4.33 — | $377.22M — | 0 | -$1.25 — | |
| Nano Dimension NNDM | $1.59 — |
-4.79
|
$347.2M — | $3.02M — | $1.57 — | $1.66 — | $347.2M — | 0 | -$0.25 — | |
| LightPath LPTH | $7.53 — |
-7.72
|
$342.06M — | $1.41M — | $7.41 — | $8.44 — | $342.06M — | 0 | -$0.36 — | |
| Rekor Systems REKR | $2.31 — |
-7.97
|
$291.83M — | $3.84M — | $2.28 — | $2.45 — | $291.83M — | 0 | -$0.53 — | |
| Paysign PAYS | $5.1 — |
-1.54
|
$277.7M — | $327.25K — | $5.06 — | $5.17 — | $277.7M — | 42.50 | $0.12 — | |
| Vuzix VUZI | $3.12 — |
-7.96
|
$248.81M — | $1.76M — | $3.09 — | $3.29 — | $248.81M — | 0 | -$0.52 — | |
| Asure Software ASUR | $8.16 — |
-3.55
|
$226.55M — | $141.41K — | $8.07 — | $8.4 — | $226.55M — | 0 | -$0.63 — | |
| Waldencast WALD | $1.71 — |
-3.39
|
$210.35M — | $41.98K — | $1.7 — | $1.83 — | $210.35M — | 0 | -$0.39 — | |
| Tucows TCX | $18.67 — |
-1.01
|
$206.83M — | $15.36K — | $18.47 — | $19 — | $206.83M — | 0 | -$8.69 — | |
| Duos DUOT | $10.09 — |
-3.63
|
$204.35M — | $223.13K — | $9.77 — | $10.5 — | $204.35M — | 0 | -$1.06 — | |
| Lantronix LTRX | $4.66 — |
-5.28
|
$183M — | $239.69K — | $4.58 — | $4.87 — | $183M — | 0 | -$0.29 — | |
| Arbe Robotics ARBE | $1.66 — |
-7.78
|
$180.39M — | $2.29M — | $1.65 — | $1.78 — | $180.39M — | 0 | -$0.53 — | |
| AudioEye AEYE | $14.24 — |
-6.62
|
$176.68M — | $125.79K — | $14.18 — | $15.32 — | $176.68M — | 0 | -$0.35 — | |
| QuickLogic QUIK | $7.6 — |
+0.26
|
$124.84M — | $472.4K — | $6.96 — | $7.61 — | $124.84M — | 0 | -$0.48 — | |
| Wrap WRAP | $2.39 — |
-8.43
|
$123.1M — | $272.41K — | $2.34 — | $2.58 — | $123.1M — | 0 | -$0.21 — | |
| FTC Solar FTCI | $7.92 — |
-5.38
|
$117.81M — | $31.53K — | $7.8 — | $8.28 — | $117.81M — | 0 | -$3.65 — | |
| One Stop Systems OSS | $4.72 — |
-7.99
|
$115.54M — | $527.7K — | $4.68 — | $5.04 — | $115.54M — | 0 | -$0.66 — | |
| SoundThinking SSTI | $8.9 — |
-6.61
|
$113.84M — | $75.9K — | $8.88 — | $9.37 — | $113.84M — | 0 | -$0.79 — | |
| Genasys GNSS | $2.33 — |
-0.85
|
$105.21M — | $120.55K — | $2.29 — | $2.44 — | $105.21M — | 0 | -$0.63 — | |
| Research RSSS | $3.1 — |
-2.21
|
$101.75M — | $26.01K — | $3.03 — | $3.3 — | $101.75M — | 77.50 | $0.04 — | |
| VirnetX Holding Corporation VHC | $23.06 — |
-7.17
|
$98.49M — | $10.98K — | $23.06 — | $24.63 — | $98.49M — | 0 | -$4.78 — | |
| MIND Technology MIND | $11.61 — |
-3.25
|
$92.52M — | $228.96K — | $11.3 — | $12.27 — | $92.52M — | 2.55 | $4.54 — | |
| Atomera Incorporated ATOM | $2.84 — |
-1.05
|
$89.97M — | $372.57K — | $2.78 — | $2.96 — | $89.97M — | 0 | -$0.67 — | |
| AEye LIDR | $2.23 — |
-7.08
|
$89.07M — | $2.3M — | $2.2 — | $2.37 — | $89.07M — | 0 | -$3.04 — | |
| Identiv INVE | $3.71 — |
-5.84
|
$88.01M — | $45.15K — | $3.71 — | $3.92 — | $88.01M — | 0 | -$1.06 — | |
| Interlink Electronics LINK | $5.57 — |
-9.58
|
$82.42M — | $61.27K — | $5.54 — | $6.12 — | $82.42M — | 0 | -$0.13 — | |
| Eltek ELTK | $11.37 — |
0
|
$76.4M — | $136 — | $11.37 — | $11.37 — | $76.4M — | 25.26 | $0.45 — | |
| Sono-Tek SOTK | $4.61 — |
-1.07
|
$72.41M — | $42.03K — | $4.5 — | $4.86 — | $72.41M — | 46.10 | $0.1 — | |
| Zenvia ZENV | $1.33 — |
-1.48
|
$69.74M — | $53.42K — | $1.21 — | $1.33 — | $69.74M — | 0.0048 | $273.95 — | |
| Synchronoss SNCR | $5.67 — |
+1.8
|
$65.21M — | $169.93K — | $5.41 — | $5.77 — | $65.21M — | 0 | -$2.08 — | |
| AmpliTech AMPG | $3.12 — |
-3.7
|
$64.37M — | $365.21K — | $3.08 — | $3.29 — | $64.37M — | 0 | -$0.62 — | |
| CPS CPSH | $3.52 — |
+0.86
|
$63.29M — | $258.04K — | $3.33 — | $3.64 — | $63.29M — | 0 | -$0.04 — | |
| Franklin Wireless FKWL | $5.06 — |
-1.56
|
$59.63M — | $8.68K — | $5 — | $5.18 — | $59.63M — | 0 | -$0.02 — | |
| Research Frontiers Incorporated REFR | $1.75 — |
-6.91
|
$58.88M — | $63.65K — | $1.75 — | $1.89 — | $58.88M — | 0 | -$0.05 — | |
| Hitek Global HKIT | $2 — |
-1.48
|
$58.6M — | $48.73K — | $1.91 — | $2.09 — | $58.6M — | 0 | -$0.08 — | |
| Acorn Energy ACFN | $22.95 — |
-5.11
|
$57.4M — | $8.11K — | $22.75 — | $23.78 — | $57.4M — | 8.05 | $2.85 — | |
| Airgain AIRG | $4.13 — |
-2.13
|
$49.16M — | $8.84K — | $4.13 — | $4.35 — | $49.16M — | 0 | -$0.59 — | |
| SurgePays SURG | $2.49 — |
-3.49
|
$49.14M — | $27.03K — | $2.44 — | $2.6 — | $49.14M — | 0 | -$2.5 — | |
| NetSol NTWK | $4.11 — |
-2.84
|
$48.44M — | $37.62K — | $4.03 — | $4.21 — | $48.44M — | 16.44 | $0.25 — | |
| Neonode NEON | $2.82 — |
-2.08
|
$47.33M — | $440.51K — | $2.73 — | $2.85 — | $47.33M — | 0 | -$0.38 — | |
| Phunware PHUN | $2.3 — |
-6.12
|
$46.43M — | $339.46K — | $2.28 — | $2.47 — | $46.43M — | 0 | -$0.63 — | |
| Koss KOSS | $4.61 — |
-3.56
|
$43.59M — | $39.38K — | $4.59 — | $4.88 — | $43.59M — | 0 | -$0.01 — | |
| B.O.S. Better Online BOSC | $6.59 — |
-0.15
|
$40.76M — | $229.85K — | $6.3 — | $6.72 — | $40.76M — | 12.92 | $0.51 — | |
| Beam Global BEEM | $2.26 — |
-8.13
|
$39.86M — | $310.17K — | $2.24 — | $2.46 — | $39.86M — | 0 | -$1.52 — | |
| VivoPower VVPR | $3.14 — |
-10.29
|
$39.34M — | $447.77K — | $3.11 — | $3.5 — | $39.34M — | 0 | -$2.17 — | |
| Pixelworks PXLW | $6.16 — |
-2.84
|
$38.77M — | $127.94K — | $6.04 — | $6.33 — | $38.77M — | 0 | -$5.52 — | |
| Aurora Mobile JG | $6.25 — |
-12.96
|
$37.33M — | $10.16K — | $5.85 — | $7.02 — | $37.33M — | 0 | -$0.15 — | |
| Viewbix VBIX | $3.45 — |
-0.86
|
$36.74M — | $14.35K — | $3.34 — | $3.57 — | $36.74M — | 0 | -$4.46 — | |
| Mogo MOGO | $1.48 — |
-5.13
|
$35.44M — | $87.82K — | $1.47 — | $1.55 — | $35.44M — | 13.45 | $0.11 — | |
| Intrusion INTZ | $1.78 — |
-3.78
|
$35.42M — | $268.21K — | $1.73 — | $1.85 — | $35.42M — | 0 | -$0.53 — | |
| CISO Global CISO | $1.01 — |
-8.18
|
$34.87M — | $640.26K — | $0.9899 — | $1.11 — | $34.87M — | 0 | -$1.16 — | |
| Cyngn CYN | $4.15 — |
-6.32
|
$33.09M — | $226.76K — | $4.11 — | $4.4 — | $33.09M — | 0 | -$699.2 — | |
| authID AUID | $2.41 — |
-2.43
|
$32.4M — | $30.09K — | $2.32 — | $2.57 — | $32.4M — | 0 | -$1.45 — | |
| Blackboxstocks BLBX | $7.49 — |
-9.43
|
$31.02M — | $190.64K — | $7.28 — | $8.19 — | $31.02M — | 0 | -$1.04 — | |
| Data Storage DTST | $4.13 — |
-0.96
|
$29.99M — | $26.94K — | $4.07 — | $4.18 — | $29.99M — | 0 | -$0.05 — | |
| The Glimpse VRAR | $1.4 — |
-11.95
|
$29.51M — | $164.08K — | $1.39 — | $1.57 — | $29.51M — | 0 | -$0.13 — | |
| Focus Universal FCUV | $3.97 — |
-6.15
|
$29.33M — | $11.26K — | $3.97 — | $4.21 — | $29.33M — | 0 | -$0.45 — | |
| Creative Realities CREX | $2.73 — |
-4.88
|
$28.72M — | $26.16K — | $2.64 — | $2.81 — | $28.72M — | 0 | -$0.12 — | |
| Data I/O DAIO | $3.01 — |
0
|
$28.26M — | $29.97K — | $2.92 — | $3.03 — | $28.26M — | 0 | -$0.28 — | |
| Future FinTech FTFT | $1.4 — |
-17.65
|
$28.21M — | $147.97K — | $1.32 — | $1.75 — | $28.21M — | 0 | -$24.48 — | |
| SemiLEDs LEDS | $2.97 — |
-10
|
$24.42M — | $34.57K — | $2.92 — | $3.31 — | $24.42M — | 0 | -$0.06 — | |
| HeartCore Enterprises HTCR | $0.8199 — |
-0.54
|
$19.21M — | $519.93K — | $0.78 — | $0.8599 — | $19.21M — | 0 | $0 — | |
| Sphere 3D ANY | $0.63 — |
-7.31
|
$17.86M — | $691.16K — | $0.6199 — | $0.7199 — | $17.86M — | 0 | -$0.61 — | |
| T Stamp IDAI | $3.84 — |
-8.57
|
$16.16M — | $201.14K — | $3.72 — | $4.17 — | $16.16M — | 0 | -$5.84 — | |
| Bridgeline Digital BLIN | $1.26 — |
-3.76
|
$15.27M — | $24.51K — | $1.25 — | $1.31 — | $15.27M — | 0 | -$0.27 — | |
| Datasea DTSS | $1.8 — |
-3.75
|
$14.86M — | $17.15K — | $1.78 — | $1.85 — | $14.86M — | 0 | -$0.77 — | |
| Amesite AMST | $3.24 — |
-3.28
|
$14.82M — | $12.47K — | $3.22 — | $3.32 — | $14.82M — | 0 | -$0.83 — | |
| Smith Micro Software SMSI | $0.67 — |
-4.57
|
$14.39M — | $127.96K — | $0.67 — | $0.6999 — | $14.39M — | 0 | -$1.23 — | |
| Taitron Components Incorporated TAIT | $2.18 — |
-2.68
|
$13.13M — | $31.3K — | $2.17 — | $2.26 — | $13.13M — | 0 | -$0.11 — | |
| Energous WATT | $7.08 — |
-3.28
|
$12.92M — | $54.45K — | $6.92 — | $7.49 — | $12.92M — | 0 | -$30.6 — | |
| SOCIETY PASS INCORPORATED SOPA | $2.03 — |
-6.02
|
$12.39M — | $77.2K — | $2.03 — | $2.16 — | $12.39M — | 0 | -$1.84 — | |
| Sonim SONM | $11.24 — |
-1.92
|
$11.56M — | $17.19K — | $10.91 — | $11.5 — | $11.56M — | 0 | -$100.98 — | |
| SmartKem SMTK | $1.85 — |
-7.5
|
$10.14M — | $106.34K — | $1.81 — | $2.05 — | $10.14M — | 0 | -$4.99 — | |
| Infobird IFBD | $1.23 — |
+1.65
|
$10.07M — | $26.76K — | $1.17 — | $1.23 — | $10.07M — | 0 | -$1.03 — | |
| Peraso PRSO | $1.24 — |
-6.77
|
$9.74M — | $399.69K — | $1.24 — | $1.34 — | $9.74M — | 0 | -$1.21 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}