国：米国 取引所：Tech Market Small セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (119)
ハイテク (119)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rigetti Computing RGTI | $23.45 — |
-8.27
|
$7.74B — | $29.13M — | $23.40 — | $24.98 — | $7.74B — | 0 | -$1.46 — | ||
| Ondas ONDS | $7.58 — |
-4.05
|
$2.82B — | $50.46M — | $7.47 — | $8.07 — | $2.82B — | 0 | -$0.36 — | ||
| Quantum Computing QUBT | $10.95 — |
-6.41
|
$2.45B — | $13.86M — | $10.92 — | $11.36 — | $2.45B — | 0 | -$0.66 — | ||
| NextNav NN | $14.05 — |
-1.13
|
$1.89B — | $936.21K — | $13.68 — | $14.22 — | $1.89B — | 0 | -$1.18 — | ||
| Karooooo KARO | $44.83 — |
-0.44
|
$1.38B — | $49.08K — | $44.51 — | $46.03 — | $1.38B — | 23.84 | $1.88 — | ||
| Amplitude AMPL | $10.25 — |
-0.29
|
$1.37B — | $786.90K — | $10.13 — | $10.38 — | $1.37B — | 0 | -$0.80 — | ||
| Porch PRCH | $9.33 — |
-3.72
|
$983.11M — | $1.11M — | $9.29 — | $9.66 — | $983.11M — | 30.09 | $0.31 — | ||
| Red Cat RCAT | $6.97 — |
-6.06
|
$832.02M — | $5.39M — | $6.88 — | $7.25 — | $832.02M — | 0 | -$0.51 — | ||
| Red Violet RDVT | $54.22 — |
+0.06
|
$763.86M — | $63.52K — | $53.13 — | $54.91 — | $763.86M — | 69.51 | $0.78 — | ||
| SkyWater Technology SKYT | $15.27 — |
-0.78
|
$740.72M — | $1.25M — | $14.30 — | $15.65 — | $740.72M — | 5.85 | $2.61 — | ||
| Grid Dynamics GDYN | $8.68 — |
-0.91
|
$736.11M — | $537.45K — | $8.58 — | $8.81 — | $736.11M — | 51.05 | $0.17 — | ||
| indie Semiconductor INDI | $3.48 — |
-2.25
|
$705.09M — | $2.19M — | $3.44 — | $3.61 — | $705.09M — | 0 | -$0.75 — | ||
| Aehr Test Systems, Inc. AEHR | $22.53 — |
-1.92
|
$676.05M — | $589.29K — | $21.96 — | $23.41 — | $676.05M — | 0 | -$0.22 — | ||
| Daily Journal DJCO | $464.56 — |
+1.35
|
$639.90M — | $46.04K — | $450.00 — | $464.90 — | $639.90M — | 6.61 | $70.24 — | ||
| POET POET | $4.61 — |
-6.87
|
$607.46M — | $2.98M — | $4.60 — | $4.87 — | $607.46M — | 0 | -$0.71 — | ||
| Sprout Social SPT | $10.00 — |
+0.3
|
$591.89M — | $1.28M — | $9.75 — | $10.13 — | $591.89M — | 0 | -$0.81 — | ||
| Digital Turbine APPS | $4.70 — |
-1.88
|
$527.10M — | $2.17M — | $4.57 — | $4.82 — | $527.10M — | 0 | -$0.73 — | ||
| Priority Technology PRTH | $5.96 — |
+1.88
|
$487.95M — | $458.72K — | $5.79 — | $5.99 — | $487.95M — | 11.24 | $0.53 — | ||
| OneSpan OSPN | $12.19 — |
-0.08
|
$467.18M — | $469.27K — | $12.07 — | $12.30 — | $467.18M — | 8.18 | $1.49 — | ||
| International Money Express IMXI | $15.30 — |
+0.39
|
$454.70M — | $128.22K — | $15.17 — | $15.34 — | $454.70M — | 11.95 | $1.28 — | ||
| Mitek Systems MITK | $8.97 — |
+1.07
|
$409.45M — | $945.69K — | $8.76 — | $9.14 — | $409.45M — | 27.18 | $0.33 — | ||
| Arqit Quantum ARQQ | $26.42 — |
-7.33
|
$404.02M — | $266.43K — | $26.29 — | $27.83 — | $404.02M — | 0 | -$5.99 — | ||
| Kopin KOPN | $2.25 — |
-7.79
|
$396.81M — | $2.26M — | $2.23 — | $2.39 — | $396.81M — | 0 | -$0.02 — | ||
| Nano Dimension NNDM | $1.76 — |
-0.28
|
$384.32M — | $3.88M — | $1.73 — | $1.81 — | $384.32M — | 0 | -$0.33 — | ||
| LightPath LPTH | $7.17 — |
-2.45
|
$325.71M — | $730.41K — | $7.00 — | $7.29 — | $325.71M — | 0 | -$0.39 — | ||
| Repay RPAY | $3.35 — |
+0.9
|
$305.98M — | $720.60K — | $3.26 — | $3.42 — | $305.98M — | 0 | -$1.38 — | ||
| Waldencast WALD | $2.38 — |
-5.56
|
$302.90M — | $69.46K — | $2.18 — | $2.41 — | $302.90M — | 0 | -$1.81 — | ||
| Paysign PAYS | $5.01 — |
-3.84
|
$275.76M — | $341.73K — | $5.00 — | $5.18 — | $275.76M — | 38.53 | $0.13 — | ||
| TSS TSSI | $9.13 — |
-5.19
|
$263.36M — | $1.22M — | $9.08 — | $9.81 — | $263.36M — | 48.05 | $0.19 — | ||
| eGain EGAN | $9.61 — |
-7.77
|
$259.96M — | $471.37K — | $9.42 — | $10.15 — | $259.96M — | 7.94 | $1.21 — | ||
| Tucows TCX | $21.46 — |
-0.97
|
$238.29M — | $23.50K — | $21.26 — | $21.82 — | $238.29M — | 0 | -$8.74 — | ||
| Asure Software ASUR | $7.92 — |
-1
|
$219.89M — | $33.30K — | $7.90 — | $8.05 — | $219.89M — | 0 | -$0.63 — | ||
| Duos DUOT | $10.60 — |
+5.26
|
$216.40M — | $304.33K — | $9.74 — | $10.81 — | $216.40M — | 0 | -$0.90 — | ||
| Rekor Systems REKR | $1.70 — |
-3.41
|
$215.37M — | $3.45M — | $1.66 — | $1.76 — | $215.37M — | 0 | -$0.42 — | ||
| Lantronix LTRX | $5.21 — |
+1.76
|
$205.06M — | $353.78K — | $4.88 — | $5.47 — | $205.06M — | 0 | -$0.26 — | ||
| Vuzix VUZI | $2.48 — |
-7.81
|
$198.71M — | $1.90M — | $2.42 — | $2.65 — | $198.71M — | 0 | -$0.49 — | ||
| AudioEye AEYE | $12.11 — |
-2.02
|
$150.39M — | $57.05K — | $11.90 — | $12.59 — | $150.39M — | 0 | -$0.29 — | ||
| Arbe Robotics ARBE | $1.37 — |
-6.8
|
$149.14M — | $1.19M — | $1.37 — | $1.44 — | $149.14M — | 0 | -$0.47 — | ||
| One Stop Systems OSS | $5.92 — |
-2.79
|
$145.13M — | $442.67K — | $5.78 — | $6.00 — | $145.13M — | 0 | -$0.32 — | ||
| FTC Solar FTCI | $8.86 — |
-6.04
|
$132.37M — | $58.73K — | $8.72 — | $9.43 — | $132.37M — | 0 | -$4.12 — | ||
| AEye LIDR | $2.44 — |
-6.87
|
$109.93M — | $1.18M — | $2.43 — | $2.57 — | $109.93M — | 0 | -$2.33 — | ||
| Wrap WRAP | $2.06 — |
-4.63
|
$106.19M — | $88.33K — | $2.06 — | $2.15 — | $106.19M — | 0 | -$0.32 — | ||
| QuickLogic QUIK | $6.06 — |
-3.81
|
$103.57M — | $95.99K — | $6.00 — | $6.25 — | $103.57M — | 0 | -$0.60 — | ||
| Genasys GNSS | $2.26 — |
+1.35
|
$102.05M — | $78.14K — | $2.21 — | $2.27 — | $102.05M — | 0 | -$0.63 — | ||
| Research RSSS | $2.96 — |
-3.27
|
$97.28M — | $39.99K — | $2.96 — | $3.06 — | $97.28M — | 74.00 | $0.04 — | ||
| VirnetX Holding Corporation VHC | $21.50 — |
-1.51
|
$91.83M — | $4.05K — | $21.50 — | $22.74 — | $91.83M — | 0 | -$4.90 — | ||
| Identiv INVE | $3.37 — |
0
|
$80.05M — | $78.27K — | $3.31 — | $3.43 — | $80.05M — | 0 | -$0.82 — | ||
| MIND Technology MIND | $9.94 — |
+4.36
|
$79.22M — | $334.69K — | $9.67 — | $10.67 — | $79.22M — | 2.18 | $4.54 — | ||
| SoundThinking SSTI | $5.98 — |
-3.86
|
$76.49M — | $110.91K — | $5.95 — | $6.21 — | $76.49M — | 0 | -$0.84 — | ||
| Atomera Incorporated ATOM | $2.40 — |
-3.23
|
$76.03M — | $205.42K — | $2.37 — | $2.48 — | $76.03M — | 0 | -$0.67 — | ||
| MMTec MTC | $2.81 — |
+3.31
|
$70.78M — | $131.43K — | $2.64 — | $2.89 — | $70.78M — | 0 | -$5.35 — | ||
| AmpliTech AMPG | $3.19 — |
-3.33
|
$65.84M — | $218.92K — | $3.18 — | $3.34 — | $65.84M — | 0 | -$0.51 — | ||
| Zenvia ZENV | $1.19 — |
-0.83
|
$62.40M — | $6.15K — | $1.17 — | $1.20 — | $62.40M — | 0.0043 | $275.96 — | ||
| Interlink Electronics LINK | $3.81 — |
+5.25
|
$60.01M — | $34.11K — | $3.60 — | $3.96 — | $60.01M — | 0 | -$0.13 — | ||
| Research Frontiers Incorporated REFR | $1.78 — |
-5.82
|
$59.89M — | $16.90K — | $1.75 — | $1.92 — | $59.89M — | 0 | -$0.06 — | ||
| Sono-Tek SOTK | $3.71 — |
+5.91
|
$58.35M — | $9.18K — | $3.62 — | $3.84 — | $58.35M — | 37.10 | $0.10 — | ||
| Synchronoss SNCR | $5.02 — |
+3.51
|
$57.77M — | $89.17K — | $4.74 — | $5.14 — | $57.77M — | 0 | -$0.94 — | ||
| Eltek ELTK | $8.48 — |
-1
|
$56.98M — | $2.33K — | $8.48 — | $8.64 — | $56.98M — | 49.88 | $0.17 — | ||
| CPS CPSH | $3.15 — |
-8.43
|
$56.63M — | $114.64K — | $3.15 — | $3.42 — | $56.63M — | 0 | -$0.04 — | ||
| Franklin Wireless FKWL | $4.56 — |
+2.47
|
$53.74M — | $4.52K — | $4.45 — | $4.56 — | $53.74M — | 0 | -$0.01 — | ||
| Hitek Global HKIT | $1.73 — |
+5.86
|
$50.56M — | $1.87M — | $1.44 — | $2.16 — | $50.56M — | 0 | -$0.08 — | ||
| Airgain AIRG | $4.04 — |
-0.74
|
$48.31M — | $31.20K — | $4.04 — | $4.13 — | $48.31M — | 0 | -$0.51 — | ||
| Koss KOSS | $4.85 — |
-4.15
|
$45.86M — | $11.26K — | $4.83 — | $4.98 — | $45.86M — | 0 | -$0.01 — | ||
| Pixelworks PXLW | $6.66 — |
-3.27
|
$41.92M — | $107.01K — | $6.56 — | $6.93 — | $41.92M — | 0 | -$4.65 — | ||
| Phunware PHUN | $2.02 — |
-2.17
|
$40.88M — | $98.88K — | $2.00 — | $2.05 — | $40.88M — | 0 | -$0.52 — | ||
| SurgePays SURG | $1.90 — |
-4.04
|
$39.98M — | $34.62K — | $1.89 — | $1.94 — | $39.98M — | 0 | -$2.13 — | ||
| Aurora Mobile JG | $6.61 — |
+0.1
|
$39.66M — | $1.72K — | $6.40 — | $6.61 — | $39.66M — | 0 | -$0.08 — | ||
| Neonode NEON | $2.15 — |
-3.59
|
$36.08M — | $226.22K — | $2.12 — | $2.21 — | $36.08M — | 4.21 | $0.51 — | ||
| Acorn Energy ACFN | $14.37 — |
-3.36
|
$35.99M — | $5.73K — | $14.10 — | $14.88 — | $35.99M — | 5.40 | $2.66 — | ||
| NetSol NTWK | $2.93 — |
-2.66
|
$34.56M — | $67.89K — | $2.91 — | $3.01 — | $34.56M — | 73.25 | $0.04 — | ||
| Beam Global BEEM | $1.78 — |
-5.82
|
$33.87M — | $104.25K — | $1.78 — | $1.87 — | $33.87M — | 0 | -$1.85 — | ||
| Data Storage DTST | $4.44 — |
+0.45
|
$33.29M — | $80.05K — | $4.34 — | $4.53 — | $33.29M — | 24.66 | $0.18 — | ||
| Creative Realities CREX | $2.85 — |
-1.38
|
$29.98M — | $32.73K — | $2.67 — | $2.93 — | $29.98M — | 0 | -$0.88 — | ||
| VivoPower VVPR | $2.36 — |
-10.27
|
$29.56M — | $202.38K — | $2.35 — | $2.51 — | $29.56M — | 0 | -$2.17 — | ||
| Mogo MOGO | $1.19 — |
-7.39
|
$28.84M — | $38.43K — | $1.19 — | $1.26 — | $28.84M — | 5.40 | $0.22 — | ||
| Blackboxstocks BLBX | $6.83 — |
-2.15
|
$28.29M — | $35.37K — | $6.50 — | $6.85 — | $28.29M — | 0 | -$1.04 — | ||
| B.O.S. Better Online BOSC | $4.44 — |
-4.72
|
$27.47M — | $138.33K — | $4.41 — | $4.70 — | $27.47M — | 8.70 | $0.51 — | ||
| Intrusion INTZ | $1.35 — |
-4.26
|
$27.14M — | $58.39K — | $1.32 — | $1.40 — | $27.14M — | 0 | -$0.46 — | ||
| Focus Universal FCUV | $3.30 — |
-0.3
|
$27.10M — | $3.59K — | $3.18 — | $3.30 — | $27.10M — | 0 | -$0.83 — | ||
| Cyngn CYN | $3.27 — |
-8.91
|
$26.08M — | $195.65K — | $3.25 — | $3.51 — | $26.08M — | 0 | -$293.50 — | ||
| Data I/O DAIO | $2.73 — |
-5.21
|
$25.64M — | $8.94K — | $2.73 — | $2.89 — | $25.64M — | 0 | -$0.40 — | ||
| The Glimpse VRAR | $1.10 — |
-9.84
|
$23.18M — | $82.74K — | $1.10 — | $1.22 — | $23.18M — | 0 | -$0.12 — | ||
| CISO Global CISO | $0.51 — |
-3.67
|
$22.55M — | $804.74K — | $0.50 — | $0.58 — | $22.55M — | 0 | -$0.70 — | ||
| Future FinTech FTFT | $1.10 — |
-5.98
|
$22.17M — | $19.74K — | $1.09 — | $1.18 — | $22.17M — | 0 | -$20.13 — | ||
| T Stamp IDAI | $4.04 — |
-3.35
|
$21.19M — | $89.88K — | $4.01 — | $4.26 — | $21.19M — | 0 | -$6.31 — | ||
| authID AUID | $1.24 — |
-3.13
|
$18.69M — | $387.19K — | $1.20 — | $1.33 — | $18.69M — | 0 | -$1.54 — | ||
| Sphere 3D ANY | $0.47 — |
-10.04
|
$15.96M — | $389.18K — | $0.47 — | $0.52 — | $15.96M — | 0 | -$0.77 — | ||
| Viewbix VBIX | $1.49 — |
-4.16
|
$15.90M — | $16.87K — | $1.41 — | $1.52 — | $15.90M — | 0 | -$4.82 — | ||
| Smith Micro Software SMSI | $0.59 — |
-2.13
|
$15.15M — | $54.79K — | $0.59 — | $0.62 — | $15.15M — | 0 | -$1.07 — | ||
| SemiLEDs LEDS | $1.73 — |
-14.36
|
$14.23M — | $79.75K — | $1.71 — | $1.97 — | $14.23M — | 0 | -$0.06 — | ||
| Energous WATT | $6.16 — |
-1.52
|
$13.40M — | $34.95K — | $6.05 — | $6.40 — | $13.40M — | 0 | -$17.30 — | ||
| Bridgeline Digital BLIN | $1.00 — |
-0.04
|
$12.11M — | $22.76K — | $1.00 — | $1.05 — | $12.11M — | 0 | -$0.27 — | ||
| HeartCore Enterprises HTCR | $0.47 — |
+1
|
$12.07M — | $52.22K — | $0.45 — | $0.49 — | $12.07M — | 0 | -$0.54 — | ||
| Datasea DTSS | $1.27 — |
+3.25
|
$10.88M — | $57.46K — | $1.23 — | $1.37 — | $10.88M — | 0 | -$0.30 — | ||
| Amesite AMST | $2.29 — |
-3.78
|
$10.47M — | $23.95K — | $2.25 — | $2.44 — | $10.47M — | 0 | -$0.83 — | ||
| Socket Mobile SCKT | $1.23 — |
-6.82
|
$9.81M — | $80.83K — | $0.97 — | $1.30 — | $9.81M — | 0 | -$0.38 — | ||
| The OLB OLB | $1.05 — |
-0.94
|
$9.22M — | $18.34K — | $1.05 — | $1.12 — | $9.22M — | 0 | -$4.09 — | ||
| SmartKem SMTK | $1.50 — |
-1.95
|
$9.20M — | $28.65K — | $1.39 — | $1.53 — | $9.20M — | 0 | -$4.59 — | ||
| ClearOne CLRO | $5.21 — |
-1.04
|
$9.04M — | $1.36K — | $5.13 — | $5.36 — | $9.04M — | 0 | -$6.17 — | ||
| Peraso PRSO | $0.93 — |
-0.28
|
$8.62M — | $168.58K — | $0.91 — | $0.96 — | $8.62M — | 0 | -$0.50 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}