$3.43T
時価総額合計
$95.82B
総出来高
BTC 62.53%     ETH 8.59%
占有率

取引所:Canadian Sec セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NameSilo Technologies Corp.  URL.CN $1.08 0.8 USD
+5.88
$94.95M 70.46M USD $0 0 USD $0 0 USD $0 0 USD $94.95M 70.46M USD 108.00 $0.01 0.007 USD
Railtown AI Technologies Inc.  RAIL.CN $0.51 0.38 USD
-5.56
$71.04M 52.72M USD $0 0 USD $0 0 USD $0 0 USD $71.04M 52.72M USD 0 -$0.07 -0.05 USD
Micromem Technologies Inc.  MRM.CN $0.08 0.06 USD
0
$44.84M 33.28M USD $0 0 USD $0 0 USD $0 0 USD $44.84M 33.28M USD 0 -$0.01 -0.007 USD
HYLQ Strategy Corp.  TONY.CN $3.25 2.41 USD
-20.73
$42.55M 31.57M USD $0 0 USD $0 0 USD $0 0 USD $42.55M 31.57M USD 0 -$0.43 -0.3 USD
American Aires Inc.  WIFI.CN $0.13 0.09 USD
-16.67
$13.08M 9.7M USD $0 0 USD $0 0 USD $0 0 USD $13.08M 9.7M USD 0 -$0.1 -0.07 USD
POSaBIT Systems Corporation  PBIT.CN $0.08 0.06 USD
-5.88
$12.87M 9.55M USD $0 0 USD $0 0 USD $0 0 USD $12.87M 9.55M USD 0 -$0.05 -0.03 USD
XTM Inc.  PAID.CN $0.05 0.03 USD
-10
$10.38M 7.7M USD $0 0 USD $0 0 USD $0 0 USD $10.38M 7.7M USD 0 -$0.09 -0.06 USD
ZTEST Electronics Inc.  ZTE.CN $0.28 0.2 USD
-3.51
$10.13M 7.52M USD $0 0 USD $0 0 USD $0 0 USD $10.13M 7.52M USD 6.87 $0.04 0.03 USD
Hillcrest Energy Technologies Ltd.  HEAT.CN $0.1 0.07 USD
+5.26
$9.98M 7.4M USD $0 0 USD $0 0 USD $0 0 USD $9.98M 7.4M USD 0 -$0.12 -0.08 USD
ImagineAR Inc.  IP.CN $0.02999 0.02 USD
0
$8.31M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $8.31M 6.17M USD 0 $0 0 USD
Tenet Fintech Group Inc.  PKK.CN $0.02999 0.02 USD
0
$7.71M 5.72M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $7.71M 5.72M USD 0 -$0.43 -0.3 USD
VSBLTY Groupe Technologies Corp.  VSBY.CN $0.1 0.07 USD
0
$5.23M 3.88M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 3.88M USD 0 -$0.26 -0.1 USD
Nuran Wireless Inc.  NUR.CN $0.08 0.06 USD
0
$5.22M 3.87M USD $0 0 USD $0 0 USD $0 0 USD $5.22M 3.87M USD 0 -$0.14 -0.1 USD
Valdor Technology International Inc.  VTI.CN $0.04 0.03 USD
0
$4.88M 3.62M USD $0 0 USD $0 0 USD $0 0 USD $4.88M 3.62M USD 0 $0 0 USD
Scryb Inc.  SCYB.CN $0.01 0.0074 USD
0
$3.23M 2.4M USD $0 0 USD $0 0 USD $0 0 USD $3.23M 2.4M USD 0 -$0.01 -0.007 USD
Intellabridge Technology Corp.  KASH.CN $0.04 0.03 USD
0
$2.54M 1.88M USD $0 0 USD $0 0 USD $0 0 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
Nerds on Site Inc.  NERD.CN $0.02 0.01 USD
0
$1.79M 1.33M USD $0 0 USD $0 0 USD $0 0 USD $1.79M 1.33M USD 0 -$0.01 -0.007 USD
Global Compliance Applications Corp.  APP.CN $0.005 0.0037 USD
0
$1.78M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.32M USD 0 -$0.01 -0.007 USD
EonX Technologies Inc.  EONX.CN $0.4299 0.32 USD
-4.44
$17.17M 12.74M USD $0 0 USD $0 0 USD $0 0 USD $17.17M 12.74M USD 21.50 $0.02 0.01 USD
Metaguest.AI Incorporated  BNSL.CN $0.25 0.19 USD
0
$15.27M 11.33M USD $0 0 USD $0 0 USD $0 0 USD $15.27M 11.33M USD 0 $0 0 USD
Hello Pal International Inc.  HP.CN $0.08999 0.07 USD
0
$15M 11.13M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $15M 11.13M USD 0 -$0.02 -0.01 USD
IGEN Networks Corp.  IGN.CN $0.005 0.0037 USD
0
$12.5M 9.28M USD $0 0 USD $0 0 USD $0 0 USD $12.5M 9.28M USD 0 $0 0 USD
ICEsoft Technologies Canada Corp.  ISFT.CN $0.08999 0.07 USD
0
$10.09M 7.49M USD $0 0 USD $0 0 USD $0 0 USD $10.09M 7.49M USD 0 $0 0 USD
SponsorsOne Brands Inc.  SPO.CN $0.005 0.0037 USD
0
$9.97M 7.4M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $9.97M 7.4M USD 0 $0 0 USD
Direct Communication Solutions, Inc.  DCSI.CN $3 2.23 USD
-1.64
$7.22M 5.36M USD $0 0 USD $0 0 USD $0 0 USD $7.22M 5.36M USD 0 -$1.3 -0.9 USD
Perk Labs Inc.  PERK.CN $0.01 0.0074 USD
0
$4.98M 3.69M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.98M 3.69M USD 0 -$0.01 -0.007 USD
Mobilum Technologies Inc.  MBLM.CN $0.02 0.01 USD
0
$4.66M 3.46M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $4.66M 3.46M USD 0 -$0.08 -0.05 USD
Sprout AI Inc.  BYFM.CN $0.05 0.04 USD
0
$4.55M 3.38M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $4.55M 3.38M USD 0 -$0.01 -0.007 USD
Blue Horizon Global Capital Corp.  SENS.CN $0.02 0.01 USD
0
$3.87M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $3.87M 2.87M USD 0 $0 0 USD
Liquid Avatar Technologies Inc.  LQID.CN $0.02 0.01 USD
0
$3.25M 2.41M USD $0 0 USD $0 0 USD $0 0 USD $3.25M 2.41M USD 0 -$0.07 -0.05 USD
XR Immersive Tech Inc.  VRAR.CN $0.04 0.03 USD
0
$3.19M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $3.19M 2.37M USD 0 $0 0 USD
DeepSpatial Inc.  DSAI.CN $0.02999 0.02 USD
0
$2.54M 1.88M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
Cascadia Blockchain Group Corp.  CK.CN $0.02999 0.02 USD
0
$2.38M 1.76M USD $0 0 USD $0 0 USD $0 0 USD $2.38M 1.76M USD 0 -$0.01 -0.007 USD
XRApplied Technologies Inc.  XRA.CN $0.02999 0.02 USD
0
$2.06M 1.53M USD $35K 25.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.06M 1.53M USD 0 -$0.12 -0.08 USD
Global UAV Technologies Ltd.  UAV.CN $0.78 0.58 USD
+44.44
$1.83M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.83M 1.36M USD 0 -$0.07 -0.05 USD
Advantagewon Oil Corporation  AOC.CN $0.04 0.03 USD
0
$1.81M 1.34M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $1.81M 1.34M USD 0 $0 0 USD
New World Solutions Inc.  GBLC.CN $0.02 0.01 USD
0
$1.44M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.07M USD 0 $0 0 USD
Solvbl Solutions Inc.  SOLV.CN $0.005 0.0037 USD
0
$1.38M 1.02M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.02M USD 0 $0 0 USD
BYND Cannasoft Enterprises Inc.  BYND.CN $0.02999 0.02 USD
0
$1.06M 789.76K USD $0 0 USD $0 0 USD $0 0 USD $1.06M 789.76K USD 0 $0 0 USD
Empatho Holdings Inc.  EMPH.CN $0.01 0.0074 USD
0
$1.02M 755.36K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.02M 755.36K USD 0 -$0.02 -0.01 USD
Xigem Technologies Corporation  XIGM.CN $0.02 0.01 USD
0
$976.13K 724.35K USD $0 0 USD $0 0 USD $0 0 USD $976.13K 724.35K USD 0 -$0.01 -0.007 USD
Prospect Park Capital Corp.  PPK.CN $0.01 0.0074 USD
0
$827.97K 614.4K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $827.97K 614.4K USD 0 -$0.01 -0.007 USD
AAPKI Ventures Inc.  PUSH.CN $0.04 0.03 USD
0
$808.44K 599.91K USD $0 0 USD $0 0 USD $0 0 USD $808.44K 599.91K USD 0 $0 0 USD
TruTrace Technologies Inc.  TTT.CN $0.005 0.0037 USD
0
$763.47K 566.54K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $763.47K 566.54K USD 0 -$0.01 -0.007 USD
Plank Ventures Ltd.  PLNK.CN $0.04 0.03 USD
0
$709.6K 526.57K USD $0 0 USD $0 0 USD $0 0 USD $709.6K 526.57K USD 0 -$0.1 -0.07 USD
Danavation Technologies Corp.  DVN.CN $0.005 0.0037 USD
0
$604.13K 448.3K USD $0 0 USD $0 0 USD $0 0 USD $604.13K 448.3K USD 0 $0 0 USD
AMPD Ventures Inc.  AMPD.CN $0.005 0.0037 USD
0
$601.67K 446.47K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $601.67K 446.47K USD 0 -$0.08 -0.05 USD
Mary Agrotechnologies Inc.  MARY.CN $0.01 0.0074 USD
0
$432.28K 320.78K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $432.28K 320.78K USD 0 -$0.01 -0.007 USD
ZeU Technologies Inc.  ZEU.CN $0.01 0.0074 USD
0
$426.94K 316.82K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $426.94K 316.82K USD 0.047 $0.21 0.16 USD
Fandifi Technology Corp.  FDM.CN $0.005 0.0037 USD
0
$410.53K 304.63K USD $0 0 USD $0 0 USD $0 0 USD $410.53K 304.63K USD 0 $0 0 USD
CoinAnalyst Corp.  COYX.CN $0.005 0.0037 USD
0
$388.43K 288.23K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $388.43K 288.23K USD 0 -$0.05 -0.03 USD
Radial Research Corp.  RAD.CN $0.01 0.0074 USD
0
$278.38K 206.58K USD $0 0 USD $0 0 USD $0 0 USD $278.38K 206.58K USD 0 -$0.01 -0.007 USD
Metamaterial Exchangeco Inc.  MMAX.CN $0.25 0.19 USD
0
$92.03K 68.29K USD $0 0 USD $0 0 USD $0 0 USD $92.03K 68.29K USD 0 $0 0 USD
SQID Technologies Limited  SQID.CN $0.005 0.0037 USD
0
$72.08K 53.49K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $72.08K 53.49K USD 0 $0 0 USD
Extreme Vehicle Battery Technologies Corp.  ACDC.CN $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください