$3.41T
時価総額合計
$92.96B
総出来高
BTC 61.02%     ETH 9.23%
占有率

取引所:Canadian Sec セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NameSilo Technologies Corp.  URL.CN $0.91 0.68 USD
-4.21
$81.19M 60.24M USD $0 0 USD $0 0 USD $0 0 USD $81.19M 60.24M USD 0 $0 0 USD
Railtown AI Technologies Inc.  RAIL.CN $0.4799 0.35 USD
-2.06
$66.08M 49.04M USD $0 0 USD $0 0 USD $0 0 USD $66.08M 49.04M USD 0 -$0.08 -0.05 USD
Micromem Technologies Inc.  MRM.CN $0.05999 0.04 USD
0
$35.87M 26.62M USD $0 0 USD $0 0 USD $0 0 USD $35.87M 26.62M USD 0 -$0.01 -0.007 USD
American Aires Inc.  WIFI.CN $0.1799 0.13 USD
+2.94
$17.59M 13.05M USD $0 0 USD $0 0 USD $0 0 USD $17.59M 13.05M USD 0 -$0.1 -0.07 USD
POSaBIT Systems Corporation  PBIT.CN $0.08999 0.06 USD
-5.56
$13.31M 9.88M USD $0 0 USD $0 0 USD $0 0 USD $13.31M 9.88M USD 0 -$0.05 -0.03 USD
XTM Inc.  PAID.CN $0.05 0.04 USD
-9.09
$11.22M 8.32M USD $0 0 USD $0 0 USD $0 0 USD $11.22M 8.32M USD 0 -$0.11 -0.08 USD
ZTEST Electronics Inc.  ZTE.CN $0.27 0.2 USD
+3.92
$9.84M 7.3M USD $0 0 USD $0 0 USD $0 0 USD $9.84M 7.3M USD 5.29 $0.05 0.04 USD
Hillcrest Energy Technologies Ltd.  HEAT.CN $0.1 0.07 USD
0
$9.54M 7.08M USD $0 0 USD $0 0 USD $0 0 USD $9.54M 7.08M USD 0 -$0.12 -0.08 USD
ImagineAR Inc.  IP.CN $0.02999 0.02 USD
0
$6.92M 5.14M USD $0 0 USD $0 0 USD $0 0 USD $6.92M 5.14M USD 0 $0 0 USD
Valdor Technology International Inc.  VTI.CN $0.05 0.03 USD
+12.5
$6.02M 4.47M USD $0 0 USD $0 0 USD $0 0 USD $6.02M 4.47M USD 0 $0 0 USD
Tenet Fintech Group Inc.  PKK.CN $0.02999 0.02 USD
0
$5.89M 4.37M USD $0 0 USD $0 0 USD $0 0 USD $5.89M 4.37M USD 0 -$0.43 -0.3 USD
Nuran Wireless Inc.  NUR.CN $0.1 0.07 USD
-5
$5.43M 4.03M USD $0 0 USD $0 0 USD $0 0 USD $5.43M 4.03M USD 0 -$0.16 -0.1 USD
VSBLTY Groupe Technologies Corp.  VSBY.CN $0.1 0.07 USD
-13.64
$4.96M 3.68M USD $0 0 USD $0 0 USD $0 0 USD $4.96M 3.68M USD 0 -$0.26 -0.1 USD
Scryb Inc.  SCYB.CN $0.01 0.0074 USD
0
$3.23M 2.4M USD $0 0 USD $0 0 USD $0 0 USD $3.23M 2.4M USD 0 $0 0 USD
Intellabridge Technology Corp.  KASH.CN $0.04 0.03 USD
0
$2.9M 2.15M USD $0 0 USD $0 0 USD $0 0 USD $2.9M 2.15M USD 0 -$0.01 -0.007 USD
Nerds on Site Inc.  NERD.CN $0.02 0.01 USD
-20
$1.79M 1.33M USD $0 0 USD $0 0 USD $0 0 USD $1.79M 1.33M USD 0 -$0.01 -0.007 USD
Global Compliance Applications Corp.  APP.CN $0.005 0.0037 USD
0
$1.56M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.16M USD 0 -$0.01 -0.007 USD
Xigem Technologies Corporation  XIGM.CN $0.02 0.01 USD
0
$790.59K 586.67K USD $0 0 USD $0 0 USD $0 0 USD $790.59K 586.67K USD 0 -$0.01 -0.007 USD
Metaguest.AI Incorporated  BNSL.CN $0.25 0.19 USD
0
$15.27M 11.33M USD $0 0 USD $0 0 USD $0 0 USD $15.27M 11.33M USD 0 $0 0 USD
Hello Pal International Inc.  HP.CN $0.08999 0.07 USD
0
$15M 11.13M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $15M 11.13M USD 0 -$0.02 -0.01 USD
IGEN Networks Corp.  IGN.CN $0.005 0.0037 USD
0
$12.5M 9.28M USD $0 0 USD $0 0 USD $0 0 USD $12.5M 9.28M USD 0 $0 0 USD
SponsorsOne Brands Inc.  SPO.CN $0.005 0.0037 USD
0
$9.97M 7.4M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $9.97M 7.4M USD 0 $0 0 USD
EonX Technologies Inc.  EONX.CN $0.2 0.15 USD
0
$7.99M 5.93M USD $0 0 USD $0 0 USD $0 0 USD $7.99M 5.93M USD 10.00 $0.02 0.01 USD
Direct Communication Solutions, Inc.  DCSI.CN $3.12 2.32 USD
0
$7.21M 5.35M USD $0 0 USD $0 0 USD $0 0 USD $7.21M 5.35M USD 0 -$1.35 -1.001 USD
Tony G Co-Investment Holdings Ltd.  TONY.CN $0.55 0.41 USD
0
$7.2M 5.34M USD $0 0 USD $0 0 USD $0 0 USD $7.2M 5.34M USD 0 -$0.21 -0.1 USD
Perk Labs Inc.  PERK.CN $0.01 0.0074 USD
0
$4.98M 3.69M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.98M 3.69M USD 0 -$0.01 -0.007 USD
Mobilum Technologies Inc.  MBLM.CN $0.02 0.01 USD
0
$4.66M 3.46M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $4.66M 3.46M USD 0 -$0.08 -0.05 USD
Sprout AI Inc.  BYFM.CN $0.05 0.04 USD
0
$4.55M 3.38M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $4.55M 3.38M USD 0 -$0.01 -0.007 USD
ICEsoft Technologies Canada Corp.  ISFT.CN $0.04 0.03 USD
+16.67
$3.92M 2.91M USD $0 0 USD $0 0 USD $0 0 USD $3.92M 2.91M USD 0 $0 0 USD
Blue Horizon Global Capital Corp.  SENS.CN $0.02 0.01 USD
0
$3.87M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $3.87M 2.87M USD 0 $0 0 USD
Liquid Avatar Technologies Inc.  LQID.CN $0.02 0.01 USD
0
$3.25M 2.41M USD $0 0 USD $0 0 USD $0 0 USD $3.25M 2.41M USD 0 -$0.07 -0.05 USD
XR Immersive Tech Inc.  VRAR.CN $0.04 0.03 USD
0
$3.19M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $3.19M 2.37M USD 0 $0 0 USD
DeepSpatial Inc.  DSAI.CN $0.02999 0.02 USD
0
$2.54M 1.88M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
Cascadia Blockchain Group Corp.  CK.CN $0.02999 0.02 USD
0
$2.38M 1.76M USD $0 0 USD $0 0 USD $0 0 USD $2.38M 1.76M USD 0 -$0.01 -0.007 USD
XRApplied Technologies Inc.  XRA.CN $0.02999 0.02 USD
0
$2.06M 1.53M USD $35K 25.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.06M 1.53M USD 0 -$0.12 -0.08 USD
Advantagewon Oil Corporation  AOC.CN $0.04 0.03 USD
0
$1.81M 1.34M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $1.81M 1.34M USD 0 $0 0 USD
Global UAV Technologies Ltd.  UAV.CN $0.6999 0.52 USD
0
$1.64M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.64M 1.22M USD 0 -$0.11 -0.08 USD
New World Solutions Inc.  GBLC.CN $0.02 0.01 USD
0
$1.44M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.07M USD 0 $0 0 USD
Solvbl Solutions Inc.  SOLV.CN $0.005 0.0037 USD
0
$1.38M 1.02M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.02M USD 0 $0 0 USD
BYND Cannasoft Enterprises Inc.  BYND.CN $0.02999 0.02 USD
0
$1.06M 789.76K USD $0 0 USD $0 0 USD $0 0 USD $1.06M 789.76K USD 0 $0 0 USD
Empatho Holdings Inc.  EMPH.CN $0.01 0.0074 USD
0
$1.02M 755.36K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.02M 755.36K USD 0 -$0.02 -0.01 USD
Plank Ventures Ltd.  PLNK.CN $0.05 0.04 USD
0
$887K 658.21K USD $0 0 USD $0 0 USD $0 0 USD $887K 658.21K USD 0 -$0.1 -0.07 USD
Prospect Park Capital Corp.  PPK.CN $0.01 0.0074 USD
0
$827.97K 614.4K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $827.97K 614.4K USD 0 -$0.01 -0.007 USD
AAPKI Ventures Inc.  PUSH.CN $0.04 0.03 USD
0
$808.44K 599.91K USD $0 0 USD $0 0 USD $0 0 USD $808.44K 599.91K USD 0 $0 0 USD
TruTrace Technologies Inc.  TTT.CN $0.005 0.0037 USD
0
$763.47K 566.54K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $763.47K 566.54K USD 0 -$0.01 -0.007 USD
Danavation Technologies Corp.  DVN.CN $0.005 0.0037 USD
0
$604.13K 448.3K USD $0 0 USD $0 0 USD $0 0 USD $604.13K 448.3K USD 0 $0 0 USD
AMPD Ventures Inc.  AMPD.CN $0.005 0.0037 USD
0
$601.67K 446.47K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $601.67K 446.47K USD 0 -$0.08 -0.05 USD
Mary Agrotechnologies Inc.  MARY.CN $0.01 0.0074 USD
0
$432.28K 320.78K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $432.28K 320.78K USD 0 -$0.01 -0.007 USD
ZeU Technologies Inc.  ZEU.CN $0.01 0.0074 USD
0
$426.94K 316.82K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $426.94K 316.82K USD 0.047 $0.21 0.16 USD
Radial Research Corp.  RAD.CN $0.02 0.01 USD
+50
$417.57K 309.86K USD $0 0 USD $0 0 USD $0 0 USD $417.57K 309.86K USD 0 -$0.02 -0.01 USD
Fandifi Technology Corp.  FDM.CN $0.005 0.0037 USD
0
$410.53K 304.63K USD $0 0 USD $0 0 USD $0 0 USD $410.53K 304.63K USD 0 $0 0 USD
CoinAnalyst Corp.  COYX.CN $0.005 0.0037 USD
0
$388.43K 288.23K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $388.43K 288.23K USD 0 -$0.05 -0.03 USD
Metamaterial Exchangeco Inc.  MMAX.CN $0.25 0.19 USD
0
$92.03K 68.29K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $92.03K 68.29K USD 0 -$0.63 -0.4 USD
SQID Technologies Limited  SQID.CN $0.005 0.0037 USD
0
$72.08K 53.49K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $72.08K 53.49K USD 0 $0 0 USD
Extreme Vehicle Battery Technologies Corp.  ACDC.CN $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください