$3.43T
時価総額合計
$95.82B
総出来高
BTC 62.53%     ETH 8.59%
占有率

取引所:Warsaw セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asseco Poland S.A.  ACP.WA $192 48.8 USD
+1.69
$13.09B 3.33B USD $58.11K 14.77K USD $187.2 47.58 USD $192.4 48.9 USD $13.09B 3.33B USD 23.47 $8.18 2.08 USD
Wirtualna Polska Holding S.A.  WPL.WA $81.5 20.72 USD
+4.49
$2.43B 616.8M USD $9.4K 2.39K USD $79.2 20.13 USD $82.9 21.07 USD $2.43B 616.8M USD 15.73 $5.18 1.32 USD
Shoper S.A.  SHO.WA $49.5 12.58 USD
+2.06
$1.39B 353.98M USD $1.12K 284.93 USD $48.5 12.33 USD $49.7 12.63 USD $1.39B 353.98M USD 36.94 $1.34 0.34 USD
ASBISc Enterprises Plc  ASB.WA $23.46 5.96 USD
+0.69
$1.3B 330.94M USD $57.09K 14.51K USD $23.26 5.91 USD $23.62 6 USD $1.3B 330.94M USD 7.15 $3.28 0.83 USD
DataWalk S.A.  DAT.WA $115.42 29.34 USD
+0.88
$736.72M 187.26M USD $6.81K 1.73K USD $114.5 29.1 USD $119.78 30.45 USD $736.72M 187.26M USD 0 -$5.06 -1.2 USD
ML System S.A.  MLS.WA $17.3 4.4 USD
-1.14
$127.69M 32.46M USD $19.32K 4.91K USD $16.84 4.28 USD $17.52 4.45 USD $127.69M 32.46M USD 0 -$8.87 -2.2 USD
Atende S.A.  ATD.WA $3.32 0.84 USD
+2.47
$120.66M 30.67M USD $6.57K 1.67K USD $3.14 0.8 USD $3.34 0.85 USD $120.66M 30.67M USD 332.00 $0.01 0.002 USD
Komputronik S.A.  KOM.WA $6.6 1.68 USD
0
$64.64M 16.43M USD $16.87K 4.29K USD $6.4 1.63 USD $6.8 1.73 USD $64.64M 16.43M USD 0 -$1.15 -0.2 USD
PZ Cormay S.A.  CRM.WA $0.51 0.13 USD
-1.93
$42.94M 10.92M USD $8.54K 2.17K USD $0.51 0.13 USD $0.52 0.13 USD $42.94M 10.92M USD 0 -$0.05 -0.01 USD
Asseco South Eastern Europe S.A.  ASE.WA $73 18.55 USD
+1.25
$3.79B 962.89M USD $512 130.14 USD $71.8 18.25 USD $73 18.55 USD $3.79B 962.89M USD 20.27 $3.6 0.92 USD
Comarch S.A.  CMR.WA $331 84.13 USD
0
$2.69B 684.27M USD $0 0 USD $0 0 USD $0 0 USD $2.69B 684.27M USD 0 $0 0 USD
Sygnity S.A.  SGN.WA $116.5 29.61 USD
+0.43
$2.64B 671.72M USD $1.63K 414.81 USD $116.5 29.61 USD $118 29.99 USD $2.64B 671.72M USD 39.76 $2.93 0.74 USD
Asseco Business Solutions S.A.  ABS.WA $80 20.33 USD
+3.84
$2.64B 671.05M USD $1.6K 407.19 USD $77 19.57 USD $81.8 20.79 USD $2.64B 671.05M USD 21.33 $3.75 0.95 USD
Vercom S.A.  VRC.WA $119 30.25 USD
0
$2.64B 670.36M USD $592 150.47 USD $118 29.99 USD $119.2 30.3 USD $2.64B 670.36M USD 31.73 $3.75 0.95 USD
AB S.A.  ABE.WA $96.3 24.48 USD
+1.37
$1.52B 386.43M USD $2.24K 568.84 USD $95.2 24.2 USD $97 24.65 USD $1.52B 386.43M USD 8.46 $11.38 2.89 USD
TIM S.A.  TIM.WA $50.5 12.84 USD
0
$1.11B 282.01M USD $0 0 USD $0 0 USD $0 0 USD $1.11B 282.01M USD 0 $0 0 USD
Comp S.A.  CMP.WA $239 60.75 USD
-0.42
$980.16M 249.13M USD $143 36.35 USD $236 59.99 USD $240 61 USD $980.16M 249.13M USD 24.71 $9.67 2.46 USD
VIGO Photonics S.A.  VGO.WA $518 131.66 USD
+2.78
$453.15M 115.18M USD $87 22.11 USD $502 127.6 USD $518 131.66 USD $453.15M 115.18M USD 0 -$5.7 -1.4 USD
Action S.A.  ACT.WA $23.1 5.87 USD
+0.43
$324.87M 82.57M USD $7.25K 1.84K USD $23 5.85 USD $23.2 5.9 USD $324.87M 82.57M USD 11.66 $1.98 0.5 USD
Ailleron S.A.  ALL.WA $19.72 5.01 USD
+5.01
$243.65M 61.93M USD $8.39K 2.13K USD $18.78 4.77 USD $19.72 5.01 USD $243.65M 61.93M USD 10.48 $1.88 0.48 USD
XTPL S.A.  XTP.WA $91.1 23.16 USD
+8.32
$241.4M 61.36M USD $2.48K 629.34 USD $83 21.1 USD $92.5 23.51 USD $241.4M 61.36M USD 0 -$8.7 -2.2 USD
Sonel S.A.  SON.WA $16.2 4.12 USD
-0.92
$226.8M 57.65M USD $3.33K 846.15 USD $15.95 4.05 USD $16.4 4.17 USD $226.8M 57.65M USD 11.32 $1.43 0.36 USD
Aplisens S.A.  APN.WA $18.6 4.73 USD
-0.53
$207.11M 52.64M USD $224 56.94 USD $18.15 4.61 USD $18.7 4.75 USD $207.11M 52.64M USD 11.00 $1.69 0.43 USD
Photon Energy N.V.  PEN.WA $3.28 0.83 USD
-0.3
$196.62M 49.98M USD $2.67K 679.41 USD $3.23 0.82 USD $3.28 0.83 USD $196.62M 49.98M USD 0 -$1.14 -0.2 USD
Introl S.A.  INL.WA $7 1.78 USD
-1.69
$179.93M 45.73M USD $4.41K 1.12K USD $7 1.78 USD $7.16 1.82 USD $179.93M 45.73M USD 7.21 $0.97 0.25 USD
Ifirma SA  IFI.WA $26.4 6.71 USD
+0.19
$168.96M 42.95M USD $1.46K 371.35 USD $25.85 6.57 USD $26.45 6.72 USD $168.96M 42.95M USD 15.80 $1.67 0.42 USD
Grodno Spólka Akcyjna  GRN.WA $10.4 2.64 USD
-0.95
$159.97M 40.66M USD $243 61.76 USD $10.4 2.64 USD $10.4 2.64 USD $159.97M 40.66M USD 0 -$1.3 -0.3 USD
Sunex S.A.  SNX.WA $7.06 1.79 USD
+0.86
$157.33M 39.99M USD $8.55K 2.17K USD $6.88 1.75 USD $7.12 1.81 USD $157.33M 39.99M USD 0 -$0.85 -0.2 USD
NTT System S.A.  NTT.WA $10.2 2.59 USD
-0.49
$138.19M 35.12M USD $1.46K 371.35 USD $10.2 2.59 USD $10.25 2.61 USD $138.19M 35.12M USD 7.13 $1.43 0.36 USD
Brand 24 S.A.  B24.WA $53.8 13.67 USD
0
$121.95M 31M USD $284 72.19 USD $52 13.22 USD $54 13.73 USD $121.95M 31M USD 0 -$0.27 -0.06 USD
Silvair, Inc.  SVRS.WA $5.7 1.45 USD
-0.87
$99.54M 25.3M USD $392 99.64 USD $5.6 1.42 USD $5.9 1.5 USD $99.54M 25.3M USD 0 -$0.04 -0.01 USD
Berling S.A.  BRG.WA $6.95 1.77 USD
0
$74.85M 19.03M USD $0 0 USD $0 0 USD $0 0 USD $74.85M 19.03M USD 0 $0 0 USD
LSI Software S.A.  LSI.WA $22.8 5.8 USD
+5.56
$73.19M 18.6M USD $705 179.19 USD $21.6 5.49 USD $22.8 5.8 USD $73.19M 18.6M USD 9.82 $2.32 0.59 USD
Talex S.A.  TLX.WA $21 5.34 USD
-3.67
$63M 16.01M USD $610 155.05 USD $19.7 5.01 USD $21 5.34 USD $63M 16.01M USD 21.42 $0.98 0.25 USD
Quantum software S.A.  QNT.WA $24.4 6.2 USD
0
$33.3M 8.46M USD $4 1.02 USD $24.4 6.2 USD $24.4 6.2 USD $33.3M 8.46M USD 13.18 $1.85 0.47 USD
Starhedge S.A.  SHG.WA $0.2899 0.07 USD
0
$31.59M 8.03M USD $0 0 USD $0.2899 0.07 USD $0.2899 0.07 USD $31.59M 8.03M USD 7.25 $0.04 0.01 USD
OPTeam Spólka Akcyjna  OPM.WA $3.88 0.99 USD
0
$30.54M 7.76M USD $3 0.76 USD $3.88 0.99 USD $3.88 0.99 USD $30.54M 7.76M USD 0 -$1.57 -0.3 USD
Betacom S.A.  BCM.WA $4.72 1.2 USD
0
$19.07M 4.85M USD $100 25.42 USD $4.72 1.2 USD $4.72 1.2 USD $19.07M 4.85M USD 13.88 $0.34 0.09 USD
Maxcom S.A.  MXC.WA $7.04 1.79 USD
-1.95
$19.01M 4.83M USD $188 47.78 USD $7.04 1.79 USD $7.2 1.83 USD $19.01M 4.83M USD 0 -$0.59 -0.1 USD
Nexity Global S.A.  NXG.WA $1.62 0.41 USD
0
$16.2M 4.12M USD $20 5.08 USD $1.62 0.41 USD $1.62 0.41 USD $16.2M 4.12M USD 0 -$0.25 -0.06 USD
Satis Group S.A.  STS.WA $0.27 0.07 USD
0
$3.83M 972.39K USD $7K 1.78K USD $0.27 0.07 USD $0.27 0.07 USD $3.83M 972.39K USD 0 -$19.53 -4.9 USD
LC Spólka Akcyjna  APL.WA $0.9599 0.24 USD
0
$3.15M 800.83K USD $0 0 USD $0.9599 0.24 USD $0.9599 0.24 USD $3.15M 800.83K USD 2.74 $0.35 0.09 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください