$3.41T
時価総額合計
$92.9B
総出来高
BTC 61.01%     ETH 9.23%
占有率

取引所:Warsaw セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asseco Poland S.A.  ACP.WA $183.5 46.64 USD
+2.92
$12.51B 3.18B USD $124.07K 31.53K USD $175 44.48 USD $183.5 46.64 USD $12.51B 3.18B USD 23.55 $7.79 1.98 USD
Wirtualna Polska Holding S.A.  WPL.WA $86.8 22.06 USD
+0.93
$2.58B 656.91M USD $1.67K 424.47 USD $85.7 21.78 USD $87.8 22.32 USD $2.58B 656.91M USD 17.15 $5.06 1.29 USD
Shoper S.A.  SHO.WA $50 12.71 USD
+0.4
$1.41B 357.56M USD $1.59K 404.65 USD $49.6 12.61 USD $50 12.71 USD $1.41B 357.56M USD 44.64 $1.12 0.28 USD
ASBISc Enterprises Plc  ASB.WA $22.5 5.72 USD
+0.27
$1.28B 324.19M USD $15.39K 3.91K USD $22.44 5.7 USD $22.68 5.76 USD $1.28B 324.19M USD 7.09 $3.17 0.81 USD
DataWalk S.A.  DAT.WA $111.5 28.34 USD
+0.81
$711.7M 180.9M USD $1.91K 484.46 USD $108.34 27.54 USD $112.68 28.64 USD $711.7M 180.9M USD 0 -$5.11 -1.2 USD
Ailleron S.A.  ALL.WA $19.2 4.88 USD
+0.52
$237.23M 60.3M USD $599 152.25 USD $19.12 4.86 USD $19.26 4.9 USD $237.23M 60.3M USD 10.49 $1.83 0.47 USD
Sunex S.A.  SNX.WA $7.5 1.91 USD
-0.79
$167.13M 42.48M USD $9.4K 2.39K USD $7.2 1.83 USD $7.56 1.92 USD $167.13M 42.48M USD 0 -$0.58 -0.1 USD
Atende S.A.  ATD.WA $3.39 0.86 USD
+3.68
$123.2M 31.32M USD $30.44K 7.74K USD $3.27 0.83 USD $3.4 0.86 USD $123.2M 31.32M USD 339.00 $0.01 0.002 USD
ML System S.A.  MLS.WA $16.5 4.19 USD
+0.61
$122.98M 31.26M USD $1.02K 259 USD $16.34 4.15 USD $16.58 4.21 USD $122.98M 31.26M USD 0 -$2.41 -0.6 USD
Komputronik S.A.  KOM.WA $6.66 1.69 USD
-2.06
$65.8M 16.73M USD $5.87K 1.49K USD $6.5 1.65 USD $6.78 1.72 USD $65.8M 16.73M USD 0 -$1.06 -0.2 USD
PZ Cormay S.A.  CRM.WA $0.52 0.13 USD
-1.9
$43.45M 11.04M USD $7.82K 1.99K USD $0.52 0.13 USD $0.52 0.13 USD $43.45M 11.04M USD 0 -$0.07 -0.01 USD
Asseco South Eastern Europe S.A.  ASE.WA $72.9 18.53 USD
0
$3.78B 961.57M USD $1.16K 294.59 USD $72.2 18.35 USD $73 18.55 USD $3.78B 961.57M USD 20.02 $3.64 0.93 USD
Asseco Business Solutions S.A.  ABS.WA $89 22.62 USD
+0.45
$2.94B 746.55M USD $89 22.62 USD $87.6 22.27 USD $88.8 22.57 USD $2.94B 746.55M USD 24.31 $3.66 0.93 USD
Comarch S.A.  CMR.WA $331 84.13 USD
0
$2.69B 684.27M USD $0 0 USD $0 0 USD $0 0 USD $2.69B 684.27M USD 0 $0 0 USD
Vercom S.A.  VRC.WA $115 29.23 USD
0
$2.55B 647.82M USD $455 115.65 USD $114 28.98 USD $115.4 29.33 USD $2.55B 647.82M USD 30.10 $3.82 0.97 USD
Sygnity S.A.  SGN.WA $100.5 25.54 USD
+1.52
$2.28B 579.47M USD $136 34.57 USD $99.2 25.21 USD $100.5 25.54 USD $2.28B 579.47M USD 35.51 $2.83 0.72 USD
AB S.A.  ABE.WA $96.6 24.55 USD
-0.51
$1.53B 387.79M USD $1.87K 474.54 USD $96.2 24.45 USD $97.3 24.73 USD $1.53B 387.79M USD 9.39 $10.28 2.61 USD
TIM S.A.  TIM.WA $50.5 12.84 USD
0
$1.11B 282.01M USD $0 0 USD $0 0 USD $0 0 USD $1.11B 282.01M USD 0 $0 0 USD
Comp S.A.  CMP.WA $240 61 USD
0
$984.26M 250.17M USD $41 10.42 USD $234 59.48 USD $240 61 USD $984.26M 250.17M USD 25.26 $9.5 2.41 USD
VIGO Photonics S.A.  VGO.WA $540 137.25 USD
+2.66
$472.39M 120.07M USD $10 2.54 USD $526 133.7 USD $540 137.25 USD $472.39M 120.07M USD 0 -$19.25 -4.8 USD
Action S.A.  ACT.WA $22 5.59 USD
+1.38
$337.64M 85.82M USD $10.07K 2.56K USD $21.6 5.49 USD $22 5.59 USD $337.64M 85.82M USD 10.09 $2.18 0.55 USD
Sonel S.A.  SON.WA $16.4 4.17 USD
0
$229.6M 58.36M USD $207 52.61 USD $16.15 4.1 USD $16.4 4.17 USD $229.6M 58.36M USD 12.91 $1.27 0.32 USD
XTPL S.A.  XTP.WA $85.9 21.83 USD
-1.27
$227.62M 57.86M USD $732 186.06 USD $85.4 21.71 USD $87.4 22.21 USD $227.62M 57.86M USD 0 -$8.81 -2.2 USD
Aplisens S.A.  APN.WA $18.35 4.66 USD
-2.86
$204.33M 51.94M USD $30 7.63 USD $18.35 4.66 USD $18.9 4.8 USD $204.33M 51.94M USD 8.82 $2.08 0.53 USD
Photon Energy N.V.  PEN.WA $3.4 0.86 USD
-0.58
$203.82M 51.81M USD $38 9.66 USD $3.4 0.86 USD $3.42 0.87 USD $203.82M 51.81M USD 0 -$1.13 -0.2 USD
Introl S.A.  INL.WA $7.12 1.81 USD
0
$185.07M 47.04M USD $100 25.42 USD $7.12 1.81 USD $7.18 1.82 USD $185.07M 47.04M USD 6.30 $1.13 0.29 USD
Ifirma SA  IFI.WA $25.9 6.58 USD
-0.19
$165.76M 42.13M USD $556 141.32 USD $25.9 6.58 USD $26.2 6.66 USD $165.76M 42.13M USD 15.69 $1.65 0.42 USD
Grodno Spólka Akcyjna  GRN.WA $10.55 2.68 USD
-0.47
$162.28M 41.25M USD $63 16.01 USD $10.5 2.67 USD $10.6 2.69 USD $162.28M 41.25M USD 0 -$1.33 -0.3 USD
NTT System S.A.  NTT.WA $9.9 2.52 USD
+4.21
$134.12M 34.09M USD $36.36K 9.24K USD $9.24 2.35 USD $10 2.54 USD $134.12M 34.09M USD 6.64 $1.49 0.38 USD
Brand 24 S.A.  B24.WA $51 12.96 USD
-1.16
$115.61M 29.38M USD $81 20.59 USD $51 12.96 USD $51.6 13.12 USD $115.61M 29.38M USD 0 -$0.26 -0.06 USD
Silvair, Inc.  SVRS.WA $5.35 1.36 USD
0
$93.43M 23.75M USD $4.01K 1.02K USD $5.35 1.36 USD $5.45 1.39 USD $93.43M 23.75M USD 0 -$0.3 -0.07 USD
Berling S.A.  BRG.WA $6.95 1.77 USD
0
$74.85M 19.03M USD $0 0 USD $0 0 USD $0 0 USD $74.85M 19.03M USD 0 $0 0 USD
LSI Software S.A.  LSI.WA $19.2 4.88 USD
-1.03
$63.54M 16.15M USD $4.8K 1.22K USD $19.2 4.88 USD $19.4 4.93 USD $63.54M 16.15M USD 11.09 $1.73 0.44 USD
Talex S.A.  TLX.WA $20.4 5.19 USD
+0.99
$61.2M 15.56M USD $410 104.21 USD $20.2 5.13 USD $20.6 5.24 USD $61.2M 15.56M USD 21.03 $0.97 0.25 USD
Quantum software S.A.  QNT.WA $26.6 6.76 USD
0
$36.31M 9.23M USD $226 57.44 USD $26.6 6.76 USD $26.6 6.76 USD $36.31M 9.23M USD 14.37 $1.85 0.47 USD
OPTeam Spólka Akcyjna  OPM.WA $4.04 1.03 USD
0
$31.8M 8.08M USD $561 142.59 USD $3.9 0.99 USD $4.04 1.03 USD $31.8M 8.08M USD 0 -$1.54 -0.3 USD
Starhedge S.A.  SHG.WA $0.2899 0.07 USD
0
$31.59M 8.03M USD $0 0 USD $0.2899 0.07 USD $0.2899 0.07 USD $31.59M 8.03M USD 7.25 $0.04 0.01 USD
Maxcom S.A.  MXC.WA $7.14 1.81 USD
0
$19.44M 4.94M USD $656 166.74 USD $7 1.78 USD $7.2 1.83 USD $19.44M 4.94M USD 0 -$0.58 -0.1 USD
Betacom S.A.  BCM.WA $4.78 1.21 USD
0
$19.31M 4.91M USD $25 6.35 USD $4.78 1.21 USD $4.78 1.21 USD $19.31M 4.91M USD 14.48 $0.33 0.08 USD
Nexity Global S.A.  NXG.WA $1.74 0.44 USD
0
$17.4M 4.42M USD $764 194.19 USD $1.73 0.44 USD $1.74 0.44 USD $17.4M 4.42M USD 0 -$0.27 -0.06 USD
Satis Group S.A.  STS.WA $0.28 0.07 USD
0
$3.88M 986.58K USD $713 181.23 USD $0.26 0.07 USD $0.28 0.07 USD $3.88M 986.58K USD 0 -$19.53 -4.9 USD
LC Spólka Akcyjna  APL.WA $0.9599 0.24 USD
0
$3.15M 800.83K USD $500 127.09 USD $0.9599 0.24 USD $0.9599 0.24 USD $3.15M 800.83K USD 2.74 $0.35 0.09 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください