Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$119.7B
総出来高
BTC 59.77%     ETH 7.88%
占有率

取引所:Warsaw セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asseco Poland S.A.  ACP.WA $146 37.11 USD
-8.86
$9.96B 2.53B USD $370.91K 94.28K USD $142.1 36.12 USD $159 40.41 USD $9.96B 2.53B USD 19.13 $7.63 1.94 USD
ASBISc Enterprises Plc  ASB.WA $24.12 6.13 USD
-5.78
$1.34B 340.25M USD $485.53K 123.41K USD $23.7 6.02 USD $25.04 6.36 USD $1.34B 340.25M USD 6.34 $3.8 0.97 USD
Shoper S.A.  SHO.WA $39.6 10.07 USD
-2.22
$1.11B 283.18M USD $39.46K 10.03K USD $39.3 9.99 USD $41 10.42 USD $1.11B 283.18M USD 35.35 $1.12 0.28 USD
DataWalk S.A.  DAT.WA $66 16.78 USD
+14.58
$371.78M 94.5M USD $108.29K 27.52K USD $58.51 14.87 USD $68.8 17.49 USD $371.78M 94.5M USD 0 -$7.35 -1.8 USD
Sunex S.A.  SNX.WA $7.31 1.86 USD
+3.54
$162.9M 41.41M USD $36.04K 9.16K USD $6.78 1.72 USD $7.35 1.87 USD $162.9M 41.41M USD 0 -$0.58 -0.1 USD
ML System S.A.  MLS.WA $13.8 3.51 USD
-6.25
$101.86M 25.89M USD $59.44K 15.11K USD $13.6 3.46 USD $14.7 3.74 USD $101.86M 25.89M USD 0 -$2.43 -0.6 USD
Atende S.A.  ATD.WA $2.68 0.68 USD
-4.96
$97.4M 24.76M USD $390.34K 99.21K USD $2.65 0.67 USD $2.82 0.72 USD $97.4M 24.76M USD 33.50 $0.08 0.02 USD
PZ Cormay S.A.  CRM.WA $0.52 0.13 USD
-0.38
$43.79M 11.13M USD $28.29K 7.19K USD $0.5 0.13 USD $0.52 0.13 USD $43.79M 11.13M USD 0 -$0.07 -0.01 USD
Satis Group S.A.  STS.WA $0.22 0.06 USD
-1.36
$3.03M 770.1K USD $50.33K 12.79K USD $0.2099 0.05 USD $0.22 0.06 USD $3.03M 770.1K USD 0 -$19.53 -4.9 USD
Asseco South Eastern Europe S.A.  ASE.WA $57 14.49 USD
-4.04
$2.96B 751.84M USD $14.64K 3.72K USD $57 14.49 USD $59.3 15.07 USD $2.96B 751.84M USD 15.83 $3.6 0.92 USD
Comarch S.A.  CMR.WA $331 84.13 USD
0
$2.69B 684.27M USD $0 0 USD $0 0 USD $0 0 USD $2.69B 684.27M USD 0 $0 0 USD
Wirtualna Polska Holding S.A.  WPL.WA $83.9 21.33 USD
+2.69
$2.49B 631.63M USD $40.25K 10.23K USD $81.5 20.72 USD $84.9 21.58 USD $2.49B 631.63M USD 15.59 $5.38 1.37 USD
Vercom S.A.  VRC.WA $110 27.96 USD
-1.26
$2.44B 619.26M USD $11.02K 2.8K USD $109 27.71 USD $113 28.72 USD $2.44B 619.26M USD 28.94 $3.8 0.97 USD
Asseco Business Solutions S.A.  ABS.WA $70.4 17.89 USD
-0.28
$2.31B 587.25M USD $4.12K 1.05K USD $69.6 17.69 USD $71 18.05 USD $2.31B 587.25M USD 22.56 $3.12 0.79 USD
Sygnity S.A.  SGN.WA $75.2 19.11 USD
-3.59
$1.71B 434.61M USD $5.46K 1.39K USD $75 19.06 USD $80 20.33 USD $1.71B 434.61M USD 67.74 $1.11 0.28 USD
AB S.A.  ABE.WA $100.2 25.47 USD
-3.09
$1.59B 403.09M USD $4.78K 1.22K USD $100 25.42 USD $104 26.43 USD $1.59B 403.09M USD 9.69 $10.33 2.63 USD
TIM S.A.  TIM.WA $50.5 12.84 USD
0
$1.11B 282.01M USD $0 0 USD $0 0 USD $0 0 USD $1.11B 282.01M USD 0 $0 0 USD
Comp S.A.  CMP.WA $176 44.73 USD
-5.38
$769M 195.46M USD $5.43K 1.38K USD $174 44.23 USD $184.5 46.9 USD $769M 195.46M USD 20.18 $8.72 2.22 USD
VIGO Photonics S.A.  VGO.WA $460 116.92 USD
-4.17
$402.41M 102.28M USD $1.39K 352.54 USD $459 116.67 USD $485 123.27 USD $402.41M 102.28M USD 0 -$19.25 -4.8 USD
Action S.A.  ACT.WA $19.8 5.03 USD
-0.9
$303.88M 77.24M USD $7.48K 1.9K USD $19.72 5.01 USD $19.96 5.07 USD $303.88M 77.24M USD 9.08 $2.18 0.55 USD
Ailleron S.A.  ALL.WA $21.7 5.52 USD
-5.65
$268.11M 68.15M USD $20.87K 5.3K USD $21.5 5.46 USD $23.35 5.93 USD $268.11M 68.15M USD 11.12 $1.95 0.5 USD
XTPL S.A.  XTP.WA $103.8 26.38 USD
-2.08
$243.92M 62M USD $1.66K 422.95 USD $102.4 26.03 USD $106.4 27.04 USD $243.92M 62M USD 0 -$8.69 -2.2 USD
Sonel S.A.  SON.WA $16.15 4.1 USD
-6.38
$226.1M 57.47M USD $3.09K 784.89 USD $15.8 4.02 USD $17.4 4.42 USD $226.1M 57.47M USD 12.51 $1.29 0.33 USD
Aplisens S.A.  APN.WA $19.6 4.98 USD
0
$211.34M 53.72M USD $2.92K 742.44 USD $18.9 4.8 USD $19.6 4.98 USD $211.34M 53.72M USD 9.42 $2.08 0.53 USD
Photon Energy N.V.  PEN.WA $3.49 0.89 USD
-3.59
$209.05M 53.14M USD $18.62K 4.73K USD $3.46 0.88 USD $3.69 0.94 USD $209.05M 53.14M USD 0 -$0.92 -0.2 USD
Introl S.A.  INL.WA $7.9 2.01 USD
-2.71
$203.06M 51.61M USD $6.71K 1.71K USD $7.72 1.96 USD $8.2 2.08 USD $203.06M 51.61M USD 6.92 $1.14 0.29 USD
Grodno Spólka Akcyjna  GRN.WA $10.3 2.62 USD
-5.5
$158.43M 40.27M USD $14.85K 3.78K USD $9.72 2.47 USD $10.8 2.75 USD $158.43M 40.27M USD 0 -$1.28 -0.3 USD
Ifirma SA  IFI.WA $23.95 6.09 USD
+3.23
$153.28M 38.96M USD $10.71K 2.72K USD $23.2 5.9 USD $24 6.1 USD $153.28M 38.96M USD 22.59 $1.06 0.27 USD
Brand 24 S.A.  B24.WA $51 12.96 USD
0
$115.61M 29.38M USD $588 149.45 USD $50.6 12.86 USD $52 13.22 USD $115.61M 29.38M USD 0 -$0.26 -0.06 USD
NTT System S.A.  NTT.WA $8.52 2.17 USD
-3.4
$115.43M 29.34M USD $15.81K 4.02K USD $8.52 2.17 USD $9.1 2.31 USD $115.43M 29.34M USD 5.91 $1.44 0.37 USD
Berling S.A.  BRG.WA $6.95 1.77 USD
0
$74.85M 19.03M USD $0 0 USD $0 0 USD $0 0 USD $74.85M 19.03M USD 0 $0 0 USD
Talex S.A.  TLX.WA $21.6 5.49 USD
-9.24
$64.8M 16.47M USD $105 26.69 USD $21.6 5.49 USD $23.8 6.05 USD $64.8M 16.47M USD 22.50 $0.96 0.24 USD
Silvair, Inc.  SVRS.WA $2.96 0.75 USD
+1.37
$51.69M 13.14M USD $3 0.76 USD $2.96 0.75 USD $2.96 0.75 USD $51.69M 13.14M USD 0 -$0.31 -0.07 USD
LSI Software S.A.  LSI.WA $15.2 3.86 USD
-5
$48.8M 12.4M USD $971 246.8 USD $15.2 3.86 USD $16 4.07 USD $48.8M 12.4M USD 8.53 $1.78 0.45 USD
Komputronik S.A.  KOM.WA $4.97 1.26 USD
+0.61
$48.68M 12.37M USD $28.18K 7.16K USD $4.61 1.17 USD $5.06 1.29 USD $48.68M 12.37M USD 0 -$1.07 -0.2 USD
Starhedge S.A.  SHG.WA $0.2899 0.07 USD
0
$31.59M 8.03M USD $3.75K 953.66 USD $0.2899 0.07 USD $0.2899 0.07 USD $31.59M 8.03M USD 7.25 $0.04 0.01 USD
OPTeam Spólka Akcyjna  OPM.WA $4 1.02 USD
0
$31.48M 8M USD $3.12K 793.53 USD $3.8 0.97 USD $4 1.02 USD $31.48M 8M USD 0 -$1.54 -0.3 USD
Quantum software S.A.  QNT.WA $17.6 4.47 USD
0
$24.02M 6.11M USD $24 6.1 USD $17.6 4.47 USD $17.6 4.47 USD $24.02M 6.11M USD 9.51 $1.85 0.47 USD
Maxcom S.A.  MXC.WA $7.8 1.98 USD
-3.7
$21.06M 5.35M USD $615 156.32 USD $7.8 1.98 USD $8.1 2.06 USD $21.06M 5.35M USD 0 -$0.58 -0.1 USD
Betacom S.A.  BCM.WA $4.16 1.06 USD
-0.48
$16.81M 4.27M USD $1.72K 435.91 USD $4.16 1.06 USD $4.18 1.06 USD $16.81M 4.27M USD 12.60 $0.33 0.08 USD
Nexity Global S.A.  NXG.WA $1.64 0.42 USD
0
$16.4M 4.17M USD $13 3.3 USD $1.54 0.39 USD $1.64 0.42 USD $16.4M 4.17M USD 0 -$0.26 -0.06 USD
LC Spólka Akcyjna  APL.WA $1.11 0.28 USD
0
$3.64M 925.96K USD $0 0 USD $1.11 0.28 USD $1.11 0.28 USD $3.64M 925.96K USD 3.17 $0.35 0.09 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください