取引所：Warsaw セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ポーランド (46)
Warsaw (46)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $153.9 39.12 USD |
+1.25
|
$10.49B 2.67B USD | $52.47K 13.34K USD | $152.5 38.76 USD | $157.3 39.98 USD | $10.49B 2.67B USD | 20.19 | $7.62 1.94 USD | |
| ASBISc Enterprises Plc ASB.WA | $26.52 6.74 USD |
-0.38
|
$1.47B 374.11M USD | $49.41K 12.56K USD | $26.46 6.73 USD | $26.82 6.82 USD | $1.47B 374.11M USD | 7.14 | $3.71 0.94 USD | |
| Shoper S.A. SHO.WA | $45 11.44 USD |
+1.12
|
$1.27B 321.8M USD | $45.91K 11.67K USD | $44.5 11.31 USD | $45.3 11.51 USD | $1.27B 321.8M USD | 40.17 | $1.12 0.28 USD | |
| DataWalk S.A. DAT.WA | $84.77 21.55 USD |
+1.89
|
$477.51M 121.37M USD | $9.68K 2.46K USD | $82.21 20.9 USD | $84.8 21.55 USD | $477.51M 121.37M USD | 0 | -$7.35 -1.8 USD | |
| Ailleron S.A. ALL.WA | $22.25 5.66 USD |
+0.91
|
$274.91M 69.88M USD | $4.42K 1.12K USD | $21.9 5.57 USD | $22.35 5.68 USD | $274.91M 69.88M USD | 11.41 | $1.95 0.5 USD | |
| Sunex S.A. SNX.WA | $7.33 1.86 USD |
0
|
$163.35M 41.52M USD | $596 151.49 USD | $7.32 1.86 USD | $7.36 1.87 USD | $163.35M 41.52M USD | 0 | -$0.58 -0.1 USD | |
| Atende S.A. ATD.WA | $3.08 0.78 USD |
-1.91
|
$111.94M 28.45M USD | $1.2K 305.77 USD | $3.07 0.78 USD | $3.14 0.8 USD | $111.94M 28.45M USD | 0 | -$0.07 -0.01 USD | |
| ML System S.A. MLS.WA | $14.18 3.6 USD |
-1.8
|
$104.66M 26.6M USD | $8.94K 2.27K USD | $14.18 3.6 USD | $14.6 3.71 USD | $104.66M 26.6M USD | 0 | -$2.43 -0.6 USD | |
| PZ Cormay S.A. CRM.WA | $0.5699 0.15 USD |
-2.05
|
$48.33M 12.29M USD | $29.85K 7.59K USD | $0.5699 0.15 USD | $0.5899 0.15 USD | $48.33M 12.29M USD | 0 | -$0.07 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $58.2 14.79 USD |
-1.52
|
$3.02B 767.67M USD | $73.5K 18.68K USD | $57.6 14.64 USD | $59.2 15.05 USD | $3.02B 767.67M USD | 16.16 | $3.6 0.92 USD | |
| Asseco Business Solutions S.A. ABS.WA | $82.6 20.99 USD |
-0.24
|
$2.71B 689.01M USD | $414 105.23 USD | $82 20.84 USD | $83.2 21.15 USD | $2.71B 689.01M USD | 26.47 | $3.12 0.79 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $85.7 21.78 USD |
-1.38
|
$2.54B 645.18M USD | $15.38K 3.91K USD | $85.5 21.73 USD | $88.2 22.42 USD | $2.54B 645.18M USD | 15.92 | $5.38 1.37 USD | |
| Vercom S.A. VRC.WA | $114.4 29.08 USD |
+0.35
|
$2.53B 644.03M USD | $1.77K 449.38 USD | $113.8 28.93 USD | $115.4 29.33 USD | $2.53B 644.03M USD | 30.10 | $3.8 0.97 USD | |
| Sygnity S.A. SGN.WA | $81 20.59 USD |
+0.25
|
$1.84B 468.13M USD | $3.1K 788.2 USD | $80.4 20.44 USD | $81 20.59 USD | $1.84B 468.13M USD | 72.97 | $1.11 0.28 USD | |
| AB S.A. ABE.WA | $98 24.91 USD |
-1.8
|
$1.55B 394.24M USD | $2.78K 707.11 USD | $97.4 24.76 USD | $98.4 25.01 USD | $1.55B 394.24M USD | 9.48 | $10.33 2.63 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $212 53.89 USD |
-0.93
|
$926.3M 235.44M USD | $547 139.03 USD | $212 53.89 USD | $216 54.9 USD | $926.3M 235.44M USD | 24.28 | $8.73 2.22 USD | |
| VIGO Photonics S.A. VGO.WA | $494 125.56 USD |
-1
|
$432.15M 109.84M USD | $854 217.07 USD | $492 125.05 USD | $504 128.1 USD | $432.15M 109.84M USD | 0 | -$19.26 -4.8 USD | |
| Action S.A. ACT.WA | $20.7 5.26 USD |
+0.24
|
$317.69M 80.75M USD | $1.6K 406.43 USD | $20.5 5.21 USD | $20.75 5.27 USD | $317.69M 80.75M USD | 9.49 | $2.18 0.55 USD | |
| Sonel S.A. SON.WA | $17.95 4.56 USD |
+1.41
|
$251.3M 63.87M USD | $557 141.58 USD | $17.75 4.51 USD | $18.3 4.65 USD | $251.3M 63.87M USD | 13.91 | $1.29 0.33 USD | |
| XTPL S.A. XTP.WA | $99.8 25.37 USD |
-1.19
|
$234.52M 59.61M USD | $3.15K 799.63 USD | $98.8 25.11 USD | $99.9 25.39 USD | $234.52M 59.61M USD | 0 | -$8.69 -2.2 USD | |
| Introl S.A. INL.WA | $8.08 2.05 USD |
0
|
$207.69M 52.79M USD | $1.65K 418.37 USD | $7.96 2.02 USD | $8.08 2.05 USD | $207.69M 52.79M USD | 7.08 | $1.14 0.29 USD | |
| Aplisens S.A. APN.WA | $19.2 4.88 USD |
-1.29
|
$207.03M 52.62M USD | $341 86.67 USD | $19.2 4.88 USD | $19.45 4.94 USD | $207.03M 52.62M USD | 9.23 | $2.08 0.53 USD | |
| Photon Energy N.V. PEN.WA | $3.4 0.86 USD |
-1.16
|
$203.66M 51.77M USD | $9.22K 2.34K USD | $3.4 0.86 USD | $3.44 0.87 USD | $203.66M 51.77M USD | 0 | -$0.95 -0.2 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.4 2.64 USD |
-0.95
|
$159.97M 40.66M USD | $10.7K 2.72K USD | $10.1 2.57 USD | $10.8 2.75 USD | $159.97M 40.66M USD | 0 | -$1.28 -0.3 USD | |
| Ifirma SA IFI.WA | $23.2 5.9 USD |
+0.65
|
$148.48M 37.74M USD | $363 92.27 USD | $23.05 5.86 USD | $23.2 5.9 USD | $148.48M 37.74M USD | 21.88 | $1.06 0.27 USD | |
| NTT System S.A. NTT.WA | $9 2.29 USD |
+0.22
|
$121.93M 30.99M USD | $2.69K 682.71 USD | $9 2.29 USD | $9.06 2.3 USD | $121.93M 30.99M USD | 6.24 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $50.8 12.91 USD |
-1.17
|
$115.15M 29.27M USD | $154 39.14 USD | $50.8 12.91 USD | $52 13.22 USD | $115.15M 29.27M USD | 0 | -$0.26 -0.06 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $21 5.34 USD |
+0.96
|
$63M 16.01M USD | $160 40.67 USD | $20.8 5.29 USD | $22.6 5.74 USD | $63M 16.01M USD | 21.64 | $0.97 0.25 USD | |
| Silvair, Inc. SVRS.WA | $3.14 0.8 USD |
+4.67
|
$54.84M 13.94M USD | $1.11K 282.64 USD | $2.96 0.75 USD | $3.14 0.8 USD | $54.84M 13.94M USD | 0 | -$0.3 -0.07 USD | |
| LSI Software S.A. LSI.WA | $15.8 4.02 USD |
0
|
$50.72M 12.89M USD | $100 25.42 USD | $15.8 4.02 USD | $15.8 4.02 USD | $50.72M 12.89M USD | 8.87 | $1.78 0.45 USD | |
| Komputronik S.A. KOM.WA | $5.14 1.31 USD |
+1.18
|
$50.34M 12.8M USD | $5.16K 1.31K USD | $4.87 1.24 USD | $5.14 1.31 USD | $50.34M 12.8M USD | 0 | -$1.07 -0.2 USD | |
| Starhedge S.A. SHG.WA | $0.2999 0.08 USD |
0
|
$32.9M 8.36M USD | $1.77K 449.64 USD | $0.2999 0.08 USD | $0.2999 0.08 USD | $32.9M 8.36M USD | 7.54 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4.1 1.04 USD |
-0.49
|
$32.27M 8.2M USD | $287 72.95 USD | $4 1.02 USD | $4.1 1.04 USD | $32.27M 8.2M USD | 0 | -$1.54 -0.3 USD | |
| Quantum software S.A. QNT.WA | $17.6 4.47 USD |
0
|
$24.02M 6.11M USD | $32 8.13 USD | $17.6 4.47 USD | $17.6 4.47 USD | $24.02M 6.11M USD | 9.51 | $1.85 0.47 USD | |
| Maxcom S.A. MXC.WA | $7.46 1.9 USD |
0
|
$20.14M 5.12M USD | $453 115.14 USD | $7.42 1.89 USD | $7.46 1.9 USD | $20.14M 5.12M USD | 0 | -$0.58 -0.1 USD | |
| Betacom S.A. BCM.WA | $4.36 1.11 USD |
+2.35
|
$17.61M 4.48M USD | $3.85K 977.3 USD | $4.34 1.1 USD | $4.36 1.11 USD | $17.61M 4.48M USD | 13.21 | $0.33 0.08 USD | |
| Nexity Global S.A. NXG.WA | $1.37 0.35 USD |
0
|
$13.7M 3.48M USD | $97 24.65 USD | $1.37 0.35 USD | $1.37 0.35 USD | $13.7M 3.48M USD | 0 | -$0.21 -0.05 USD | |
| Satis Group S.A. STS.WA | $0.25 0.06 USD |
0
|
$3.53M 897.86K USD | $2.5K 635.44 USD | $0.2399 0.06 USD | $0.25 0.06 USD | $3.53M 897.86K USD | 0 | -$19.53 -4.9 USD | |
| LC Spólka Akcyjna APL.WA | $0.9599 0.24 USD |
0
|
$3.13M 796.66K USD | $106 26.94 USD | $0.9599 0.24 USD | $0.9599 0.24 USD | $3.13M 796.66K USD | 2.72 | $0.35 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}