セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (7)
- ベルギー (2)
- ブラジル (7)
- カナダ (15)
- 中国 (99)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (4)
- フランス (13)
- ドイツ (105)
- ギリシャ (2)
- 香港 (28)
- インド (35)
- インドネシア (3)
- イスラエル (4)
- 日本 (21)
- マレーシア (5)
- メキシコ (6)
- オランダ (1)
- ノルウェー (4)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (42)
- スウェーデン (16)
- スイス (2)
- 台湾 (68)
- タイ (8)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
ハイテク (607)
- {{item.name}}
- 全てのセクター
- ハイテク (607)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems, Inc.
CIS.DE
DE
|
€106.98 123.49 USD |
+1.23
|
€421.65B 486.73B USD | €11.55K 13.33K USD | €105.68 121.99 USD | €108.26 124.97 USD | €421.65B 486.73B USD | 40.83 | €2.62 3.02 USD | ||
Cisco Systems
CSCO
US
|
$119.73 — |
-1.17
|
$471.91B — | $20.78M — | $119.03 — | $122.89 — | $471.91B — | 40.31 | $2.97 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥76.48 11.28 USD |
-0.39
|
CN¥1.52T 223.93B USD | CN¥54.04M 7.97M USD | CN¥75.50 11.14 USD | CN¥77.70 11.46 USD | CN¥1.52T 223.93B USD | 37.30 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,333.77 196.79 USD |
+1.64
|
CN¥1.49T 219.47B USD | CN¥8.92M 1.32M USD | CN¥1,308.01 192.99 USD | CN¥1,345.09 198.46 USD | CN¥1.49T 219.47B USD | 99.68 | CN¥13.38 1.97 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥581.88 85.85 USD |
+4.79
|
CN¥811.29B 119.7B USD | CN¥17.84M 2.63M USD | CN¥550.06 81.16 USD | CN¥582.66 85.97 USD | CN¥811.29B 119.7B USD | 80.59 | CN¥7.22 1.07 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€12.37 14.27 USD |
+2.87
|
€69.03B 79.68B USD | €1.01M 1.17M USD | €12.00 13.85 USD | €12.48 14.4 USD | €69.03B 79.68B USD | 88.32 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€12.32 14.22 USD |
+2.62
|
€68.75B 79.36B USD | €12.56M 14.5M USD | €12.00 13.85 USD | €12.48 14.41 USD | €68.75B 79.36B USD | 87.96 | €0.14 0.16 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€12.29 14.18 USD |
+2.08
|
€68.43B 78.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €68.43B 78.99B USD | 16.82 | €0.73 0.84 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€12.06 13.92 USD |
+0.63
|
€67.33B 77.72B USD | €32.43K 37.43K USD | €11.89 13.73 USD | €12.44 14.35 USD | €67.33B 77.72B USD | 86.14 | €0.14 0.16 USD | ||
Nokia
NOK
US
|
$14.05 — |
+1.74
|
$77.09B — | $89.03M — | $13.59 — | $14.16 — | $77.09B — | 86.31 | $0.16 — | ||
Nokia Oyj
NOKBF
US
|
$13.62 — |
-5.74
|
$76.03B — | $10.54K — | $13.61 — | $14.14 — | $76.03B — | 85.12 | $0.16 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 136.45 13.32 USD |
+2.83
|
SEK 761.74B 74.35B USD | SEK 890.57K 86.93K USD | SEK 133.00 12.98 USD | SEK 138.30 13.5 USD | SEK 761.74B 74.35B USD | 88.60 | SEK 1.54 0.15 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥594.89 87.77 USD |
+2.57
|
CN¥488.94B 72.14B USD | CN¥7.10M 1.05M USD | CN¥565.00 83.36 USD | CN¥599.00 88.38 USD | CN¥488.94B 72.14B USD | 572.00 | CN¥1.04 0.15 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€43.77 50.53 USD |
+3.57
|
€57.96B 66.91B USD | €5.74K 6.63K USD | €42.35 48.89 USD | €43.98 50.77 USD | €57.96B 66.91B USD | 46.56 | €0.94 1.09 USD | ||
Motorola
MSI
US
|
$400.60 — |
+2.87
|
$66.50B — | $1.19M — | $389.02 — | $403.46 — | $66.50B — | 32.35 | $12.38 — | ||
Ciena
CIEN
US
|
$463.51 — |
+0.8
|
$65.61B — | $2.47M — | $440.70 — | $480.59 — | $65.61B — | 153.99 | $3.01 — | ||
|
Lumentum
LITE
US
|
$842.53 — |
+1.76
|
$65.55B — | $4.08M — | $803.33 — | $866.43 — | $65.55B — | 145.01 | $5.81 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$48.75 — |
-0.35
|
$64.55B — | $20.73M — | $47.65 — | $50.20 — | $64.55B — | 45.56 | $1.07 — | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥325.50 48.03 USD |
+0.07
|
CN¥355.06B 52.39B USD | CN¥19.97M 2.95M USD | CN¥312.68 46.14 USD | CN¥326.11 48.12 USD | CN¥355.06B 52.39B USD | 164.39 | CN¥1.98 0.29 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$282.00 36.06 USD |
+7.96
|
HK$401.47B 51.33B USD | HK$7.58M 969.04K USD | HK$272.00 34.78 USD | HK$285.00 36.44 USD | HK$401.47B 51.33B USD | 229.26 | HK$1.23 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥123.37 18.2 USD |
+3.66
|
CN¥304.28B 44.9B USD | CN¥62.53M 9.23M USD | CN¥117.15 17.29 USD | CN¥123.88 18.28 USD | CN¥304.28B 44.9B USD | 93.46 | CN¥1.32 0.19 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,460.00 78.17 USD |
+3.58
|
NT$1.37T 43.69B USD | NT$2.30M 73.03K USD | NT$2,415.00 76.74 USD | NT$2,545.00 80.87 USD | NT$1.37T 43.69B USD | 52.57 | NT$46.79 1.49 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 110.35 10.77 USD |
-1.95
|
SEK 396.62B 38.71B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 396.62B 38.71B USD | 30.65 | SEK 3.60 0.35 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$11.42 — |
-0.35
|
$37.84B — | $4.30K — | $11.40 — | $11.42 — | $37.84B — | 14.64 | $0.78 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.86 11.38 USD |
-2.42
|
€32.66B 37.7B USD | €20.77K 23.98K USD | €9.82 11.34 USD | €10.09 11.65 USD | €32.66B 37.7B USD | 14.28 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.16 — |
-1.93
|
$36.98B — | $11.71M — | $11.07 — | $11.38 — | $36.98B — | 14.30 | $0.78 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 109.10 10.65 USD |
-2.59
|
SEK 361.50B 35.29B USD | SEK 8.11M 791.75K USD | SEK 108.80 10.62 USD | SEK 111.95 10.93 USD | SEK 361.50B 35.29B USD | 14.46 | SEK 7.54 0.74 USD | ||
Ubiquiti
UI
US
|
$550.00 — |
-2.31
|
$33.29B — | $129.27K — | $550.00 — | $570.68 — | $33.29B — | 36.23 | $15.18 — | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥268.10 39.56 USD |
+0.65
|
CN¥221.87B 32.74B USD | CN¥17.40M 2.57M USD | CN¥257.45 37.99 USD | CN¥271.12 40 USD | CN¥221.87B 32.74B USD | 204.65 | CN¥1.31 0.19 USD | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥38.34 5.66 USD |
+2.46
|
CN¥183.40B 27.06B USD | CN¥84.85M 12.52M USD | CN¥37.88 5.59 USD | CN¥38.80 5.72 USD | CN¥183.40B 27.06B USD | 41.67 | CN¥0.92 0.14 USD | ||
|
AST SpaceMobile
ASTS
US
|
$68.01 — |
-6.67
|
$26.40B — | $19.81M — | $67.06 — | $72.10 — | $26.40B — | 0 | -$1.80 — | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥85.91 12.68 USD |
+4.44
|
CN¥116.68B 17.22B USD | CN¥37.10M 5.47M USD | CN¥81.69 12.05 USD | CN¥86.31 12.73 USD | CN¥116.68B 17.22B USD | 252.67 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥71.68 10.58 USD |
+4.27
|
CN¥104.80B 15.46B USD | CN¥58.15M 8.58M USD | CN¥68.10 10.05 USD | CN¥71.88 10.61 USD | CN¥104.80B 15.46B USD | 1024.00 | CN¥0.07 0.01 USD | ||
|
ZTE Corporation
0763.HK
HK
|
HK$24.32 3.11 USD |
+1.5
|
HK$116.34B 14.87B USD | HK$3.80M 485.27K USD | HK$24.26 3.1 USD | HK$24.82 3.17 USD | HK$116.34B 14.87B USD | 22.94 | HK$1.06 0.14 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥394.00 58.13 USD |
-2.95
|
CN¥98.18B 14.49B USD | CN¥7.23M 1.07M USD | CN¥378.00 55.77 USD | CN¥397.90 58.71 USD | CN¥98.18B 14.49B USD | 463.52 | CN¥0.85 0.13 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥258.98 38.21 USD |
-1.23
|
CN¥95.37B 14.07B USD | CN¥11.68M 1.72M USD | CN¥253.03 37.33 USD | CN¥261.11 38.53 USD | CN¥95.37B 14.07B USD | 225.20 | CN¥1.15 0.17 USD | ||
Viavi
VIAV
US
|
$49.41 — |
-1.12
|
$12.19B — | $7.02M — | $48.01 — | $50.75 — | $12.19B — | 0 | -$0.25 — | ||
|
Zebra
ZBRA
US
|
$247.78 — |
+4.23
|
$11.80B — | $971.28K — | $237.00 — | $249.42 — | $11.80B — | 29.92 | $8.28 — | ||
Applied Optoelectronics
AAOI
US
|
$146.97 — |
-0.32
|
$11.79B — | $9.92M — | $137.70 — | $150.34 — | $11.79B — | 0 | -$0.65 — | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥266.59 39.33 USD |
-1.74
|
CN¥60.55B 8.93B USD | CN¥7.12M 1.05M USD | CN¥264.00 38.95 USD | CN¥277.26 40.91 USD | CN¥60.55B 8.93B USD | 213.27 | CN¥1.25 0.18 USD | ||
Viasat
VSAT
US
|
$62.23 — |
-2.58
|
$8.50B — | $1.90M — | $61.35 — | $63.87 — | $8.50B — | 0 | -$0.25 — | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥524.21 77.35 USD |
+0.83
|
CN¥53.92B 7.96B USD | CN¥1.36M 201.11K USD | CN¥522.14 77.04 USD | CN¥535.20 78.97 USD | CN¥53.92B 7.96B USD | 10484.20 | CN¥0.05 0.007 USD | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$45.94 5.87 USD |
-1.12
|
HK$52.20B 6.67B USD | HK$791.50K 101.2K USD | HK$45.56 5.83 USD | HK$47.32 6.05 USD | HK$52.20B 6.67B USD | 17.94 | HK$2.56 0.33 USD | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.82 — |
-3.48
|
$6.61B — | $196.00 — | $5.83 — | $5.83 — | $6.61B — | 18.18 | $0.32 — | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥32.96 4.86 USD |
-0.78
|
CN¥41.76B 6.16B USD | CN¥2.34M 345.1K USD | CN¥32.95 4.86 USD | CN¥33.65 4.96 USD | CN¥41.76B 6.16B USD | 15.47 | CN¥2.13 0.31 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥210.20 31.01 USD |
+1.15
|
CN¥38.07B 5.62B USD | CN¥2.52M 371.52K USD | CN¥201.37 29.71 USD | CN¥212.48 31.35 USD | CN¥38.07B 5.62B USD | 538.97 | CN¥0.39 0.06 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 233.00 292.24 USD |
-1.69
|
CHF 4.30B 5.39B USD | CHF 31.24K 39.19K USD | CHF 231.50 290.35 USD | CHF 240.50 301.64 USD | CHF 4.30B 5.39B USD | 57.81 | CHF 4.03 5.05 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.61 1.86 USD |
-1.25
|
CN¥31.30B 4.62B USD | CN¥16.39M 2.42M USD | CN¥12.52 1.85 USD | CN¥12.90 1.9 USD | CN¥31.30B 4.62B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Belden
BDC
US
|
$118.49 — |
+0.04
|
$4.61B — | $632.65K — | $117.08 — | $121.36 — | $4.61B — | 19.91 | $5.95 — | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.90 2.79 USD |
-1
|
CN¥30.21B 4.46B USD | CN¥25.25M 3.72M USD | CN¥18.60 2.74 USD | CN¥19.35 2.86 USD | CN¥30.21B 4.46B USD | 0 | -CN¥0.78 -0.1 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.75 7.79 USD |
-11.99
|
€3.55B 4.1B USD | €6.88K 7.94K USD | €6.75 7.79 USD | €7.63 8.81 USD | €3.55B 4.1B USD | 84.37 | €0.08 0.09 USD | ||
|
Extreme Networks
EXTR
US
|
$30.93 — |
-1.65
|
$4.04B — | $1.51M — | $30.75 — | $32.09 — | $4.04B — | 257.75 | $0.12 — | ||
|
Ondas
ONDS
US
|
$7.68 — |
-9.96
|
$4.04B — | $72.03M — | $7.64 — | $8.50 — | $4.04B — | 85.33 | $0.09 — | ||
WNC Corporation
6285.TW
TW
|
NT$256.50 8.15 USD |
+0.59
|
NT$124.06B 3.94B USD | NT$3.63M 115.29K USD | NT$252.00 8.01 USD | NT$259.50 8.25 USD | NT$124.06B 3.94B USD | 40.90 | NT$6.27 0.2 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.22 3.13 USD |
-0.09
|
CN¥26.35B 3.89B USD | CN¥2.14M 315.37K USD | CN¥20.93 3.09 USD | CN¥21.50 3.17 USD | CN¥26.35B 3.89B USD | 41.60 | CN¥0.51 0.08 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹205.10 2.48 USD |
+1.38
|
₹313.84B 3.8B USD | ₹1.76M 21.29K USD | ₹195.00 2.36 USD | ₹208.00 2.52 USD | ₹313.84B 3.8B USD | 569.72 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹204.77 2.48 USD |
+1.23
|
₹313.35B 3.79B USD | ₹22.57M 273.07K USD | ₹195.00 2.36 USD | ₹207.00 2.5 USD | ₹313.35B 3.79B USD | 96.58 | ₹2.12 0.03 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥40.55 5.98 USD |
-2.76
|
CN¥25.46B 3.76B USD | CN¥13.90M 2.05M USD | CN¥40.30 5.95 USD | CN¥41.66 6.15 USD | CN¥25.46B 3.76B USD | 0 | -CN¥0.28 -0.04 USD | ||
ITI Limited
ITI.NS
IN
|
₹307.45 3.72 USD |
-0.37
|
₹296.03B 3.58B USD | ₹305.39K 3.69K USD | ₹305.10 3.69 USD | ₹311.30 3.77 USD | ₹296.03B 3.58B USD | 101.13 | ₹3.04 0.04 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥72.24 10.66 USD |
+1.55
|
CN¥23.81B 3.51B USD | CN¥6.38M 940.98K USD | CN¥69.13 10.2 USD | CN¥72.75 10.73 USD | CN¥23.81B 3.51B USD | 96.31 | CN¥0.75 0.11 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹584.15 7.07 USD |
-3.81
|
₹285.16B 3.45B USD | ₹1.23M 14.85K USD | ₹577.80 6.99 USD | ₹599.00 7.25 USD | ₹285.16B 3.45B USD | 507.95 | ₹1.15 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹583.60 7.06 USD |
-3.57
|
₹284.89B 3.45B USD | ₹50.61K 612.24 USD | ₹579.00 7 USD | ₹602.00 7.28 USD | ₹284.89B 3.45B USD | 507.47 | ₹1.15 0.01 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥24.77 3.65 USD |
-2.21
|
CN¥21.51B 3.17B USD | CN¥48.81M 7.2M USD | CN¥23.77 3.51 USD | CN¥25.47 3.76 USD | CN¥21.51B 3.17B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,380.00 43.85 USD |
-3.5
|
NT$94.95B 3.02B USD | NT$675.84K 21.47K USD | NT$1,375.00 43.69 USD | NT$1,450.00 46.07 USD | NT$94.95B 3.02B USD | 182.05 | NT$7.58 0.24 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥15.91 2.35 USD |
+0.25
|
CN¥19.80B 2.92B USD | CN¥17.74M 2.62M USD | CN¥15.84 2.34 USD | CN¥16.44 2.43 USD | CN¥19.80B 2.92B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥47.53 7.01 USD |
-3.53
|
CN¥19.15B 2.83B USD | CN¥3.36M 495.81K USD | CN¥47.52 7.01 USD | CN¥49.00 7.23 USD | CN¥19.15B 2.83B USD | 23.07 | CN¥2.06 0.3 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.01 2.21 USD |
+2.18
|
CN¥18.85B 2.78B USD | CN¥8.84M 1.3M USD | CN¥14.53 2.14 USD | CN¥15.31 2.26 USD | CN¥18.85B 2.78B USD | 41.69 | CN¥0.36 0.05 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥35.45 5.23 USD |
-0.39
|
CN¥18.57B 2.74B USD | CN¥5.65M 833.99K USD | CN¥34.82 5.14 USD | CN¥36.11 5.33 USD | CN¥18.57B 2.74B USD | 886.25 | CN¥0.04 0.005 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 522.50 51 USD |
+5.34
|
SEK 26.23B 2.56B USD | SEK 38.78K 3.79K USD | SEK 496.20 48.44 USD | SEK 526.00 51.34 USD | SEK 26.23B 2.56B USD | 54.59 | SEK 9.57 0.93 USD | ||
Digi
DGII
US
|
$67.74 — |
-1.46
|
$2.55B — | $286.74K — | $67.58 — | $69.45 — | $2.55B — | 61.02 | $1.11 — | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.18 2.83 USD |
-1.39
|
CN¥17.25B 2.54B USD | CN¥4.23M 624.27K USD | CN¥19.17 2.83 USD | CN¥19.64 2.9 USD | CN¥17.25B 2.54B USD | 63.93 | CN¥0.30 0.04 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$663.00 21.07 USD |
-1.04
|
NT$75.34B 2.39B USD | NT$515.19K 16.37K USD | NT$663.00 21.07 USD | NT$680.00 21.61 USD | NT$75.34B 2.39B USD | 5100.00 | NT$0.13 0.004 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$61.03 45.29 USD |
-1.33
|
CA$3.14B 2.33B USD | CA$28.13K 20.87K USD | CA$59.78 44.36 USD | CA$62.57 46.43 USD | CA$3.14B 2.33B USD | 0 | -CA$12.51 -9.2 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,845 25.95 USD |
+9.69
|
¥334B 2.25B USD | ¥884K 5.97K USD | ¥3,620 24.44 USD | ¥3,865 26.09 USD | ¥334B 2.25B USD | 15.51 | ¥248 1.67 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.30 1.22 USD |
-0.84
|
CN¥15.09B 2.23B USD | CN¥6.18M 912.23K USD | CN¥8.28 1.22 USD | CN¥8.44 1.25 USD | CN¥15.09B 2.23B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Telesat
TSAT
US
|
$42.61 — |
-2.65
|
$2.19B — | $230.14K — | $42.01 — | $43.99 — | $2.19B — | 0 | -$8.83 — | ||
|
Browave Corporation
3163.TWO
TW
|
NT$842.00 26.75 USD |
+0.24
|
NT$67.82B 2.15B USD | NT$108.96K 3.46K USD | NT$835.00 26.53 USD | NT$846.00 26.88 USD | NT$67.82B 2.15B USD | 135.36 | NT$6.22 0.2 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€42.56 49.13 USD |
-1.48
|
€1.84B 2.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.84B 2.13B USD | 10.56 | €4.03 4.65 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥18.69 2.76 USD |
-1.06
|
CN¥14.21B 2.1B USD | CN¥5.86M 864.21K USD | CN¥18.53 2.73 USD | CN¥19.26 2.84 USD | CN¥14.21B 2.1B USD | 34.61 | CN¥0.54 0.08 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.03 1.77 USD |
-0.58
|
CN¥13.84B 2.04B USD | CN¥6.48M 956.06K USD | CN¥12.00 1.77 USD | CN¥12.38 1.83 USD | CN¥13.84B 2.04B USD | 52.30 | CN¥0.23 0.03 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥22.38 3.3 USD |
+3.27
|
CN¥13.76B 2.03B USD | CN¥9.18M 1.35M USD | CN¥21.95 3.24 USD | CN¥22.47 3.32 USD | CN¥13.76B 2.03B USD | 149.19 | CN¥0.15 0.02 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.04 49.68 USD |
-0.6
|
€1.72B 1.98B USD | €67.40K 77.8K USD | €42.50 49.06 USD | €43.50 50.21 USD | €1.72B 1.98B USD | 18.16 | €2.37 2.74 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$71.90 9.19 USD |
+0.56
|
HK$15.07B 1.93B USD | HK$26.40K 3.38K USD | HK$67.55 8.64 USD | HK$71.95 9.2 USD | HK$15.07B 1.93B USD | 54.46 | HK$1.32 0.17 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,662.60 20.11 USD |
-1.55
|
₹157.86B 1.91B USD | ₹901.16K 10.9K USD | ₹1,610.00 19.48 USD | ₹1,688.70 20.43 USD | ₹157.86B 1.91B USD | 82.06 | ₹20.26 0.25 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥18.83 2.78 USD |
+8.22
|
CN¥12.88B 1.9B USD | CN¥37.58M 5.54M USD | CN¥17.23 2.54 USD | CN¥18.88 2.79 USD | CN¥12.88B 1.9B USD | 376.60 | CN¥0.05 0.007 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥18.52 2.73 USD |
-0.32
|
CN¥12.60B 1.86B USD | CN¥4.72M 696.19K USD | CN¥18.27 2.7 USD | CN¥19.05 2.81 USD | CN¥12.60B 1.86B USD | 463.00 | CN¥0.04 0.005 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥26.85 3.96 USD |
+0.86
|
CN¥12.35B 1.82B USD | CN¥11.14M 1.64M USD | CN¥25.88 3.82 USD | CN¥27.27 4.02 USD | CN¥12.35B 1.82B USD | 206.53 | CN¥0.13 0.02 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.45 1.39 USD |
+4.07
|
CN¥12.32B 1.82B USD | CN¥24.94M 3.68M USD | CN¥9.00 1.33 USD | CN¥9.58 1.41 USD | CN¥12.32B 1.82B USD | 0 | -CN¥0.04 -0.005 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩15,090 11.39 USD |
+5.01
|
₩2T 1.77B USD | ₩9M 6.92K USD | ₩14,580 11.01 USD | ₩16,330 12.33 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥38.46 5.67 USD |
-1.86
|
CN¥11.62B 1.71B USD | CN¥1.61M 237.18K USD | CN¥38.38 5.66 USD | CN¥39.60 5.84 USD | CN¥11.62B 1.71B USD | 71.22 | CN¥0.54 0.08 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$52.50 6.71 USD |
-0.1
|
HK$13.30B 1.7B USD | HK$11.30K 1.44K USD | HK$52.50 6.71 USD | HK$53.30 6.82 USD | HK$13.30B 1.7B USD | 12.65 | HK$4.15 0.53 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.90 1.61 USD |
-0.55
|
CN¥11.08B 1.63B USD | CN¥3.94M 581.14K USD | CN¥10.85 1.6 USD | CN¥11.07 1.63 USD | CN¥11.08B 1.63B USD | 64.11 | CN¥0.17 0.03 USD | ||
Harmonic
HLIT
US
|
$14.54 — |
-0.82
|
$1.58B — | $1.31M — | $14.30 — | $14.88 — | $1.58B — | 181.75 | $0.08 — | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥11.08 1.63 USD |
-0.98
|
CN¥10.14B 1.5B USD | CN¥18.99M 2.8M USD | CN¥10.82 1.6 USD | CN¥11.33 1.67 USD | CN¥10.14B 1.5B USD | 138.50 | CN¥0.08 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.83 1.89 USD |
-0.31
|
CN¥9.90B 1.46B USD | CN¥4.47M 660.11K USD | CN¥12.73 1.88 USD | CN¥13.15 1.94 USD | CN¥9.90B 1.46B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.56 1.85 USD |
-0.79
|
CN¥9.89B 1.46B USD | CN¥8.04M 1.19M USD | CN¥12.37 1.83 USD | CN¥12.81 1.89 USD | CN¥9.89B 1.46B USD | 125.60 | CN¥0.10 0.01 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.70 26.2 USD |
0
|
€1.18B 1.36B USD | €3.41K 3.94K USD | €22.70 26.2 USD | €22.80 26.32 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$192.50 6.12 USD |
+1.05
|
NT$42.42B 1.35B USD | NT$1.21M 38.56K USD | NT$191.00 6.07 USD | NT$195.00 6.2 USD | NT$42.42B 1.35B USD | 15.49 | NT$12.42 0.39 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹624.00 7.55 USD |
+0.6
|
₹110.76B 1.34B USD | ₹3.44M 41.63K USD | ₹612.95 7.42 USD | ₹633.00 7.66 USD | ₹110.76B 1.34B USD | 0 | -₹51.35 -0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||