セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (149)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (7)
- ベルギー (3)
- ブラジル (9)
- カナダ (17)
- 中国 (102)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (5)
- フランス (13)
- ドイツ (140)
- ギリシャ (2)
- 香港 (29)
- インド (34)
- インドネシア (3)
- イスラエル (7)
- イタリア (1)
- 日本 (28)
- マレーシア (7)
- メキシコ (8)
- オランダ (1)
- ノルウェー (4)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (4)
- スウェーデン (18)
- スイス (2)
- 台湾 (73)
- タイ (10)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
ハイテク (731)
- {{item.name}}
- 全てのセクター
- ハイテク (731)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $63.92 — |
+0.47
|
$254.29B — | $14.57M — | $63.18 — | $64.13 — | $254.29B — | 26.08 | $2.45 — | |
| Cisco Systems, Inc. CIS.DE | $56.72 62 USD |
-0.49
|
$225.65B 246.66B USD | $5.61K 6.14K USD | $56 61.22 USD | $56.77 62.06 USD | $225.65B 246.66B USD | 25.89 | $2.19 2.39 USD | |
| Motorola MSI | $425.29 — |
+0.26
|
$70.99B — | $771.55K — | $422.3 — | $427.18 — | $70.99B — | 35.44 | $12 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.05 2.65 USD |
-0.88
|
$378.31B 52.6B USD | $55.33M 7.69M USD | $18.74 2.61 USD | $19.13 2.66 USD | $378.31B 52.6B USD | 15.61 | $1.22 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $83.06 8.11 USD |
-0.91
|
$298.53B 29.14B USD | $1.44M 140.74K USD | $82.06 8.01 USD | $83.46 8.15 USD | $298.53B 29.14B USD | 23.07 | $3.6 0.35 USD | |
| Nokia Oyj 0K8D.IL | $5.25 — |
+1.72
|
$29.09B — | $1.02K — | $5.18 — | $5.25 — | $29.09B — | 6.81 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.58 — |
+1.3
|
$28.88B — | $23.63M — | $8.46 — | $8.61 — | $28.88B — | 171.59 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.59 — |
+2.26
|
$28.51B — | $855 — | $8.4 — | $8.4 — | $28.51B — | 171.80 | $0.05 — | |
| Nokia NOK | $5.24 — |
+0.96
|
$28.24B — | $11.78M — | $5.18 — | $5.25 — | $28.24B — | 20.96 | $0.25 — | |
| Nokia Oyj 0HAF.IL | $4.62 5.05 USD |
-0.63
|
$25.71B 28.11B USD | $3.22M 3.52M USD | $4.57 5 USD | $4.64 5.07 USD | $25.71B 28.11B USD | 6.32 | $0.73 0.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.66 8.37 USD |
+0.29
|
$25.54B 27.92B USD | $4.41K 4.82K USD | $7.53 8.23 USD | $7.66 8.37 USD | $25.54B 27.92B USD | 191.40 | $0.04 0.04 USD | |
| Nokia Oyj NOKBF | $5.14 — |
-0.19
|
$27.83B — | $2K — | $5.15 — | $5.15 — | $27.83B — | 20.55 | $0.25 — | |
| Nokia Oyj NOA3.F | $4.66 5.09 USD |
+0.69
|
$25.09B 27.43B USD | $7.59K 8.29K USD | $4.53 4.95 USD | $4.66 5.09 USD | $25.09B 27.43B USD | 21.15 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.65 5.08 USD |
+0.32
|
$25.05B 27.38B USD | $46.07K 50.37K USD | $4.57 5 USD | $4.65 5.08 USD | $25.05B 27.38B USD | 21.12 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.PA | $4.63 5.06 USD |
+0.3
|
$24.95B 27.28B USD | $49.69K 54.32K USD | $4.57 5 USD | $4.63 5.06 USD | $24.95B 27.28B USD | 21.04 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.HE | $4.63 5.06 USD |
+0.26
|
$24.94B 27.27B USD | $4.41M 4.82M USD | $4.57 4.99 USD | $4.63 5.06 USD | $24.94B 27.27B USD | 21.03 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $83.36 8.14 USD |
0
|
$277.74B 27.11B USD | $4.41M 430.12K USD | $82.08 8.01 USD | $83.5 8.15 USD | $277.74B 27.11B USD | 173.66 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $50.4 4.92 USD |
0
|
$271.64B 26.52B USD | $100.84K 9.84K USD | $49.9 4.87 USD | $50.48 4.93 USD | $271.64B 26.52B USD | 21.00 | $2.4 0.23 USD | |
| Ubiquiti UI | $429.7 — |
-1.33
|
$25.99B — | $68.8K — | $421.71 — | $430.5 — | $25.99B — | 47.37 | $9.07 — | |
| Hewlett Packard Enterprise Company HPE | $17.46 — |
-1.63
|
$22.94B — | $16.87M — | $17.34 — | $17.55 — | $22.94B — | 8.39 | $2.08 — | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.52 16.97 USD |
-2.7
|
$20.53B 22.44B USD | $2.17K 2.38K USD | $15.37 16.8 USD | $15.63 17.08 USD | $20.53B 22.44B USD | 8.34 | $1.86 2.03 USD | |
| ZTE Corporation 000063.SZ | $31.99 4.45 USD |
-0.44
|
$144.58B 20.1B USD | $35.27M 4.9M USD | $31.66 4.4 USD | $32.07 4.46 USD | $144.58B 20.1B USD | 18.81 | $1.7 0.24 USD | |
| ZTE 0763.HK | $22.55 2.88 USD |
-0.66
|
$156.7B 20.04B USD | $5.56M 710.72K USD | $22.15 2.83 USD | $22.8 2.92 USD | $156.7B 20.04B USD | 12.25 | $1.84 0.24 USD | |
| Zebra ZBRA | $297.82 — |
-0.93
|
$15.15B — | $404.55K — | $293.44 — | $298.42 — | $15.15B — | 28.14 | $10.58 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $95.28 13.25 USD |
-2.61
|
$105.26B 14.64B USD | $30.57M 4.25M USD | $95.22 13.24 USD | $97.4 13.54 USD | $105.26B 14.64B USD | 18.50 | $5.15 0.72 USD | |
| Accton Technology Corporation 2345.TW | $705 22.4 USD |
-1.54
|
$394.03B 12.52B USD | $3.08M 98.02K USD | $701 22.27 USD | $722 22.94 USD | $394.03B 12.52B USD | 26.66 | $26.44 0.84 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $77.31 10.75 USD |
-2.19
|
$88.16B 12.26B USD | $2.65M 368.4K USD | $77.23 10.74 USD | $78.99 10.98 USD | $88.16B 12.26B USD | 20.08 | $3.85 0.54 USD | |
| Juniper Networks JNPR | $36.13 — |
+0.22
|
$12.08B — | $1.44M — | $35.93 — | $36.21 — | $12.08B — | 34.40 | $1.05 — | |
| Ciena CIEN | $80.99 — |
-0.31
|
$11.51B — | $761.83K — | $79 — | $81.34 — | $11.51B — | 147.25 | $0.55 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $115.98 16.13 USD |
-2.21
|
$82.21B 11.43B USD | $27.75M 3.86M USD | $115.5 16.06 USD | $119.5 16.62 USD | $82.21B 11.43B USD | 20.13 | $5.76 0.8 USD | |
| Credo Technology Group Holding CRDO | $61.96 — |
+3.04
|
$10.52B — | $3.52M — | $57.21 — | $62.06 — | $10.52B — | 2065.33 | $0.03 — | |
| AST SpaceMobile ASTS | $24.61 — |
-7.69
|
$8.08B — | $17.3M — | $24.07 — | $25.85 — | $8.08B — | 0 | -$1.98 — | |
| EchoStar SATS | $22 — |
-5.94
|
$6.3B — | $1.78M — | $21.93 — | $23.05 — | $6.3B — | 0 | -$0.75 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.81 4.84 USD |
+0.17
|
$43.99B 6.12B USD | $4.54M 631.92K USD | $34.49 4.8 USD | $34.93 4.86 USD | $43.99B 6.12B USD | 16.65 | $2.09 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34 4.73 USD |
-0.64
|
$42.32B 5.88B USD | $14.96M 2.08M USD | $33.96 4.72 USD | $35.36 4.92 USD | $42.32B 5.88B USD | 0 | -$2.19 -0.3 USD | |
| AAC Technologies Holdings Inc. AACAY | $4.85 — |
-6.19
|
$5.64B — | $273 — | $4.85 — | $4.97 — | $5.64B — | 23.09 | $0.21 — | |
| AAC Technologies Holdings Inc. 2018.HK | $38.2 4.88 USD |
-2.8
|
$43.88B 5.61B USD | $9.33M 1.19M USD | $37.45 4.79 USD | $38.8 4.96 USD | $43.88B 5.61B USD | 23.01 | $1.66 0.21 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $72.45 10.07 USD |
-2.48
|
$40.23B 5.59B USD | $11.22M 1.56M USD | $71.75 9.98 USD | $73.46 10.21 USD | $40.23B 5.59B USD | 28.74 | $2.52 0.35 USD | |
| Lumentum LITE | $77.87 — |
-0.1
|
$5.4B — | $1.18M — | $75.8 — | $77.95 — | $5.4B — | 0 | -$6.46 — | |
| Sangfor Technologies Inc. 300454.SZ | $91.54 12.73 USD |
-2.63
|
$38.62B 5.37B USD | $6.86M 953.21K USD | $90.57 12.59 USD | $94.38 13.12 USD | $38.62B 5.37B USD | 88.01 | $1.04 0.14 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.29 2.13 USD |
-0.46
|
$37.72B 5.24B USD | $24.72M 3.44M USD | $15.14 2.11 USD | $15.36 2.14 USD | $37.72B 5.24B USD | 13.18 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.11 5.99 USD |
-1.26
|
$34.21B 4.76B USD | $9.64M 1.34M USD | $42.92 5.97 USD | $44 6.12 USD | $34.21B 4.76B USD | 46.35 | $0.93 0.13 USD | |
| Belden BDC | $111.38 — |
-0.9
|
$4.4B — | $122.36K — | $110.45 — | $111.81 — | $4.4B — | 21.54 | $5.17 — | |
| Glarun Technology Co.,Ltd 600562.SS | $25 3.48 USD |
-0.83
|
$31.05B 4.32B USD | $32.58M 4.53M USD | $24.66 3.43 USD | $25.98 3.61 USD | $31.05B 4.32B USD | 52.08 | $0.48 0.07 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $11.48 1.6 USD |
+9.96
|
$28.49B 3.96B USD | $73.82M 10.26M USD | $11.28 1.57 USD | $11.48 1.6 USD | $28.49B 3.96B USD | 574.00 | $0.02 0.002 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.2 6.7 USD |
-0.97
|
$26.71B 3.71B USD | $8.13M 1.13M USD | $48.08 6.69 USD | $49.05 6.82 USD | $26.71B 3.71B USD | 28.86 | $1.67 0.23 USD | |
| Impinj PI | $123.32 — |
-1.38
|
$3.57B — | $394.45K — | $121.02 — | $124.31 — | $3.57B — | 0 | -$0.06 — | |
| QuantumCTek Co., Ltd. 688027.SS | $243.15 33.81 USD |
+0.06
|
$25.01B 3.48B USD | $558.27K 77.62K USD | $240.27 33.41 USD | $243.56 33.87 USD | $25.01B 3.48B USD | 0 | -$0.07 -0.009 USD | |
| FIBERHOME TELCOM 600498.SS | $20.84 2.9 USD |
-0.24
|
$24.68B 3.43B USD | $13.7M 1.91M USD | $20.58 2.86 USD | $20.89 2.9 USD | $24.68B 3.43B USD | 33.07 | $0.63 0.09 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.25 1.7 USD |
-0.81
|
$22.28B 3.1B USD | $56.1M 7.8M USD | $12.05 1.68 USD | $12.44 1.73 USD | $22.28B 3.1B USD | 0 | -$1.96 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $27.5 3.82 USD |
-1.36
|
$21.05B 2.93B USD | $25.23M 3.51M USD | $26.85 3.73 USD | $27.86 3.87 USD | $21.05B 2.93B USD | 35.25 | $0.78 0.11 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $74.9 10.41 USD |
-0.5
|
$19.6B 2.72B USD | $4.24M 590.12K USD | $73.73 10.25 USD | $75.28 10.47 USD | $19.6B 2.72B USD | 26.46 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $33.92 4.72 USD |
-1.05
|
$18.61B 2.59B USD | $3.02M 420.12K USD | $33.6 4.67 USD | $34.53 4.8 USD | $18.61B 2.59B USD | 38.11 | $0.89 0.12 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.52 1.98 USD |
-4.08
|
$20.17B 2.58B USD | $4.55M 581.77K USD | $15.34 1.96 USD | $16.18 2.07 USD | $20.17B 2.58B USD | 16.00 | $0.97 0.12 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16.31 2.27 USD |
+1.24
|
$16.68B 2.32B USD | $22.85M 3.18M USD | $15.94 2.22 USD | $16.45 2.29 USD | $16.68B 2.32B USD | 90.61 | $0.18 0.03 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $70.2 9.76 USD |
-7.02
|
$15.94B 2.22B USD | $18.76M 2.61M USD | $67.69 9.41 USD | $70.76 9.84 USD | $15.94B 2.22B USD | 51.61 | $1.36 0.19 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.53 2.85 USD |
+1.38
|
$15.85B 2.2B USD | $20.34M 2.83M USD | $20.13 2.8 USD | $20.63 2.87 USD | $15.85B 2.2B USD | 0 | -$0.41 -0.05 USD | |
| Extreme Networks EXTR | $16.26 — |
+0.25
|
$2.17B — | $845.11K — | $15.92 — | $16.27 — | $2.17B — | 0 | -$0.41 — | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.29 3.1 USD |
-2.02
|
$15.17B 2.11B USD | $16.64M 2.31M USD | $22.18 3.08 USD | $22.89 3.18 USD | $15.17B 2.11B USD | 0 | -$0.03 -0.004 USD | |
| Viavi VIAV | $9.28 — |
-0.64
|
$2.07B — | $1.21M — | $9.19 — | $9.32 — | $2.07B — | 464.00 | $0.02 — | |
| Eutelsat Communications S.A. E3B.F | $3.61 3.95 USD |
-2.17
|
$1.83B 2B USD | $6.19K 6.77K USD | $3.48 3.8 USD | $3.74 4.09 USD | $1.83B 2B USD | 0 | -$2.05 -2.2 USD | |
| Eutelsat ETCMY | $1.03 — |
-6.36
|
$1.96B — | $79 — | $1.03 — | $1.03 — | $1.96B — | 0 | -$0.57 — | |
| Eutelsat Communications S.A. EUTLF | $4 — |
-3.61
|
$1.92B — | $8.72K — | $4.68 — | $4.96 — | $1.92B — | 0 | -$2.29 — | |
| Wistron NeWeb Corporation 6285.TW | $123 3.91 USD |
-3.91
|
$59.55B 1.89B USD | $4.82M 153.03K USD | $122.5 3.89 USD | $129.5 4.11 USD | $59.55B 1.89B USD | 16.53 | $7.44 0.24 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.33 2.97 USD |
+0.28
|
$13.39B 1.86B USD | $15.07M 2.09M USD | $21 2.92 USD | $21.46 2.98 USD | $13.39B 1.86B USD | 0 | -$0.16 -0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.62 1.62 USD |
+0.52
|
$13.37B 1.86B USD | $8.65M 1.2M USD | $11.4 1.59 USD | $11.64 1.62 USD | $13.37B 1.86B USD | 89.38 | $0.13 0.02 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.55 3.88 USD |
-3.53
|
$1.69B 1.84B USD | $1.48M 1.62M USD | $3.44 3.76 USD | $3.68 4.02 USD | $1.69B 1.84B USD | 0 | -$2.05 -2.2 USD | |
| TKH Group N.V. 0NO1.IL | $37.06 40.51 USD |
-4.51
|
$1.61B 1.76B USD | $135.82K 148.46K USD | $36.3 39.68 USD | $37.32 40.8 USD | $1.61B 1.76B USD | 9.19 | $4.03 4.41 USD | |
| VTECH HOLDINGS 0303.HK | $52.9 6.76 USD |
+2.22
|
$13.38B 1.71B USD | $695.62K 88.94K USD | $51.4 6.57 USD | $52.9 6.76 USD | $13.38B 1.71B USD | 10.95 | $4.83 0.62 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $46.2 6.42 USD |
-1.7
|
$12.1B 1.68B USD | $6.85M 953.06K USD | $45.48 6.32 USD | $47.18 6.56 USD | $12.1B 1.68B USD | 67.94 | $0.68 0.09 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.46 1.04 USD |
+3.32
|
$11.92B 1.66B USD | $29.71M 4.13M USD | $7.23 1.01 USD | $7.5 1.04 USD | $11.92B 1.66B USD | 0 | -$1.05 -0.1 USD | |
| Invisio AB (publ) IVSO.ST | $372.5 36.36 USD |
+2.19
|
$16.98B 1.66B USD | $72.69K 7.1K USD | $363.5 35.48 USD | $373 36.41 USD | $16.98B 1.66B USD | 57.75 | $6.45 0.63 USD | |
| Huber+Suhner AG HUBN.SW | $78.3 89.09 USD |
+0.51
|
$1.44B 1.64B USD | $29.51K 33.57K USD | $77.4 88.06 USD | $78.6 89.43 USD | $1.44B 1.64B USD | 20.23 | $3.87 4.4 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.89 2.77 USD |
+1.79
|
$11.71B 1.63B USD | $8.33M 1.16M USD | $19.28 2.68 USD | $20.1 2.79 USD | $11.71B 1.63B USD | 26.51 | $0.75 0.1 USD | |
| TKH Group N.V. TWEKA.AS | $37.1 40.56 USD |
+0.16
|
$1.48B 1.62B USD | $189.15K 206.77K USD | $36.18 39.55 USD | $37.22 40.69 USD | $1.48B 1.62B USD | 14.83 | $2.5 2.73 USD | |
| ETERN 600105.SS | $7.76 1.08 USD |
0
|
$11.35B 1.58B USD | $285.67M 39.72M USD | $7.41 1.03 USD | $7.84 1.09 USD | $11.35B 1.58B USD | 35.27 | $0.22 0.03 USD | |
| Tejas Networks Limited TEJASNET.NS | $741.65 8.97 USD |
+0.14
|
$130.11B 1.57B USD | $2.76M 33.4K USD | $731.1 8.85 USD | $761.6 9.21 USD | $130.11B 1.57B USD | 29.19 | $25.4 0.31 USD | |
| HFCL Limited HFCL.NS | $89.8 1.09 USD |
+1.55
|
$129.6B 1.57B USD | $29.44M 356.13K USD | $88.87 1.08 USD | $92.65 1.12 USD | $129.6B 1.57B USD | 35.21 | $2.55 0.03 USD | |
| HFCL Limited HFCL.BO | $89.76 1.09 USD |
+1.42
|
$129.44B 1.57B USD | $3.29M 39.82K USD | $88.96 1.08 USD | $92.6 1.12 USD | $129.44B 1.57B USD | 35.20 | $2.55 0.03 USD | |
| Arcadyan Technology Corporation 3596.TW | $219.5 6.97 USD |
-2.23
|
$48.37B 1.54B USD | $1.3M 41.45K USD | $219 6.96 USD | $224.5 7.13 USD | $48.37B 1.54B USD | 19.27 | $11.39 0.36 USD | |
| DATANG TELECOM 600198.SS | $8.39 1.17 USD |
+2.94
|
$10.94B 1.52B USD | $35.95M 5M USD | $8.25 1.15 USD | $8.63 1.2 USD | $10.94B 1.52B USD | 419.50 | $0.02 0.002 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.55 1.47 USD |
+1.05
|
$10.88B 1.51B USD | $5.53M 769.16K USD | $10.36 1.44 USD | $10.55 1.47 USD | $10.88B 1.51B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
0
|
$1.51B — | $173.16K — | $0.3699 — | $0.3699 — | $1.51B — | 0 | $0 — | |
| Knowles KN | $16.93 — |
-1.11
|
$1.47B — | $531.52K — | $16.8 — | $17.01 — | $1.47B — | 62.70 | $0.27 — | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $15.41 2.14 USD |
+7.39
|
$10.53B 1.46B USD | $149.33M 20.76M USD | $14.22 1.98 USD | $15.79 2.2 USD | $10.53B 1.46B USD | 192.62 | $0.08 0.01 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $39.16 5.44 USD |
-2.54
|
$10.5B 1.46B USD | $14.21M 1.98M USD | $38.69 5.38 USD | $40.8 5.67 USD | $10.5B 1.46B USD | 61.18 | $0.64 0.09 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $41.72 5.8 USD |
+1.29
|
$10.4B 1.45B USD | $5.09M 707.39K USD | $40.4 5.62 USD | $42.4 5.9 USD | $10.4B 1.45B USD | 143.86 | $0.29 0.04 USD | |
| Viasat VSAT | $10.71 — |
-1.92
|
$1.38B — | $1.59M — | $10.4 — | $10.77 — | $1.38B — | 0 | -$3.13 — | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $17.44 2.42 USD |
+1.28
|
$9.9B 1.38B USD | $9.44M 1.31M USD | $17.06 2.37 USD | $17.52 2.44 USD | $9.9B 1.38B USD | 290.66 | $0.06 0.008 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $12.06 1.68 USD |
+1.52
|
$9.26B 1.29B USD | $11.72M 1.63M USD | $11.66 1.62 USD | $12.07 1.68 USD | $9.26B 1.29B USD | 0 | -$0.61 -0.08 USD | |
| CommScope Holding Company COMM | $5.84 — |
-0.68
|
$1.26B — | $4.46M — | $5.65 — | $6.05 — | $1.26B — | 0 | -$0.18 — | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,085.05 13.13 USD |
+1.14
|
$103.1B 1.25B USD | $1.69M 20.44K USD | $1,045.4 12.65 USD | $1,120 13.55 USD | $103.1B 1.25B USD | 76.62 | $14.16 0.17 USD | |
| Digi DGII | $33.3 — |
+0.03
|
$1.23B — | $138.01K — | $32.77 — | $33.33 — | $1.23B — | 29.46 | $1.13 — | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.1 0.71 USD |
+0.39
|
$8.86B 1.23B USD | $39.11M 5.44M USD | $4.96 0.69 USD | $5.1 0.71 USD | $8.86B 1.23B USD | 0 | -$0.15 -0.02 USD | |
| Adtran Networks SE ADV.DE | $20.5 22.41 USD |
-0.49
|
$1.07B 1.17B USD | $59.32K 64.85K USD | $20.3 22.19 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $26.15 3.64 USD |
+0.77
|
$8.37B 1.16B USD | $12.02M 1.67M USD | $25.25 3.51 USD | $26.44 3.68 USD | $8.37B 1.16B USD | 0 | -$0.07 -0.009 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.39 2.14 USD |
-0.32
|
$8.04B 1.12B USD | $10.22M 1.42M USD | $15.11 2.1 USD | $15.44 2.15 USD | $8.04B 1.12B USD | 171.00 | $0.09 0.01 USD | |
| YCIG 600345.SS | $24.3 3.38 USD |
-0.9
|
$8.01B 1.11B USD | $6.51M 905.35K USD | $24.11 3.35 USD | $24.71 3.44 USD | $8.01B 1.11B USD | 43.39 | $0.56 0.08 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.94 1.38 USD |
+1.33
|
$7.83B 1.09B USD | $40.01M 5.56M USD | $9.51 1.32 USD | $9.99 1.39 USD | $7.83B 1.09B USD | 0 | -$0.08 -0.01 USD | |
| Harmonic HLIT | $9.38 — |
-1.68
|
$1.06B — | $500.8K — | $9.35 — | $9.46 — | $1.06B — | 20.84 | $0.45 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||