セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (94)
- アルゼンチン (4)
- オーストラリア (4)
- オーストリア (7)
- ベルギー (2)
- ブラジル (8)
- カナダ (15)
- 中国 (99)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (4)
- フランス (13)
- ドイツ (107)
- ギリシャ (2)
- 香港 (28)
- インド (30)
- インドネシア (4)
- イスラエル (4)
- 日本 (23)
- マレーシア (7)
- メキシコ (7)
- オランダ (1)
- ノルウェー (3)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (7)
- スウェーデン (16)
- スイス (1)
- 台湾 (69)
- タイ (11)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (15)
- Buenos Aires (4)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (89)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (7)
- Munich (3)
- NSE (15)
- NYSE (7)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (8)
- SES (5)
- Shanghai (34)
- Shenzhen (65)
- Stockholm (16)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (38)
- Taiwan (31)
- Tech Market Large (26)
- Tech Market Middle (6)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (11)
- Tokyo (23)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (10)
ハイテク (589)
- {{item.name}}
- 全てのセクター
- ハイテク (589)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $76.10 — |
+0.87
|
$300.68B — | $23.13M — | $75.47 — | $76.94 — | $300.68B — | 29.38 | $2.59 — | ||
| Cisco Systems, Inc. CIS.DE | €66.11 72.27 USD |
-3.23
|
€262.17B 286.59B USD | €6.04K 6.6K USD | €65.31 71.39 USD | €66.30 72.47 USD | €262.17B 286.59B USD | 29.38 | €2.25 2.46 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥60.67 8.44 USD |
-7.99
|
CN¥1.20T 167.52B USD | CN¥190.29M 26.46M USD | CN¥60.08 8.35 USD | CN¥63.45 8.82 USD | CN¥1.20T 167.52B USD | 39.39 | CN¥1.54 0.21 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥464.01 64.52 USD |
-5.69
|
CN¥515.57B 71.69B USD | CN¥41.41M 5.76M USD | CN¥460.00 63.96 USD | CN¥483.00 67.16 USD | CN¥515.57B 71.69B USD | 60.81 | CN¥7.63 1.06 USD | ||
| Motorola MSI | $368.89 — |
+0.5
|
$61.46B — | $1.74M — | $366.40 — | $372.38 — | $61.46B — | 29.65 | $12.44 — | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥300.00 41.71 USD |
-8.46
|
CN¥298.19B 41.46B USD | CN¥43.70M 6.08M USD | CN¥299.85 41.69 USD | CN¥314.00 43.66 USD | CN¥298.19B 41.46B USD | 39.63 | CN¥7.57 1.05 USD | ||
| Nokia NOK | $5.93 — |
+1.11
|
$32.91B — | $43.97M — | $5.90 — | $6.04 — | $32.91B — | 31.23 | $0.19 — | ||
| Nokia Oyj NOKBF | $5.92 — |
-1.33
|
$32.83B — | $578.00 — | $5.92 — | $5.97 — | $32.83B — | 31.15 | $0.19 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.25 — |
-3.44
|
$32.20B — | $183.00 — | $9.25 — | $9.25 — | $32.20B — | 11.85 | $0.78 — | ||
| Ubiquiti UI | $531.48 — |
+3.11
|
$32.15B — | $279.14K — | $505.73 — | $533.81 — | $32.15B — | 40.60 | $13.09 — | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 90.21 8.81 USD |
-0.58
|
SEK 324.23B 31.65B USD | SEK 8.21M 801.46K USD | SEK 89.00 8.69 USD | SEK 90.40 8.82 USD | SEK 324.23B 31.65B USD | 25.05 | SEK 3.60 0.35 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.40 — |
+1.18
|
$31.33B — | $13.83M — | $9.31 — | $9.48 — | $31.33B — | 12.05 | $0.78 — | ||
| Nokia Oyj 0HAF.IL | €5.14 5.61 USD |
-1.98
|
€28.61B 31.27B USD | €2.22M 2.42M USD | €5.07 5.54 USD | €5.22 5.71 USD | €28.61B 31.27B USD | 7.03 | €0.73 0.8 USD | ||
| Nokia Oyj NOA3.DE | €5.15 5.63 USD |
-1.3
|
€28.55B 31.21B USD | €383.59K 419.32K USD | €5.08 5.56 USD | €5.22 5.71 USD | €28.55B 31.21B USD | 32.17 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.F | €5.15 5.63 USD |
+1.18
|
€28.54B 31.19B USD | €33.28K 36.38K USD | €5.08 5.56 USD | €5.20 5.68 USD | €28.54B 31.19B USD | 32.16 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.PA | €5.15 5.63 USD |
-1.19
|
€28.54B 31.19B USD | €168.42K 184.11K USD | €5.08 5.55 USD | €5.23 5.71 USD | €28.54B 31.19B USD | 32.16 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.HE | €5.13 5.61 USD |
-1.35
|
€28.45B 31.1B USD | €12.17M 13.3M USD | €5.07 5.54 USD | €5.23 5.71 USD | €28.45B 31.1B USD | 32.06 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 56.54 5.52 USD |
-1.36
|
SEK 313.54B 30.61B USD | SEK 437.67K 42.72K USD | SEK 55.96 5.46 USD | SEK 57.62 5.62 USD | SEK 313.54B 30.61B USD | 32.12 | SEK 1.76 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.18 8.94 USD |
-0.49
|
€27.35B 29.89B USD | €13.40K 14.64K USD | €8.11 8.87 USD | €8.18 8.95 USD | €27.35B 29.89B USD | 12.20 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 90.06 8.79 USD |
-0.62
|
SEK 300.20B 29.3B USD | SEK 3.86M 376.93K USD | SEK 88.88 8.68 USD | SEK 90.46 8.83 USD | SEK 300.20B 29.3B USD | 12.20 | SEK 7.38 0.72 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Hewlett Packard Enterprise Company HPE | $20.52 — |
+2.5
|
$27.08B — | $19.22M — | $19.95 — | $20.79 — | $27.08B — | 24.14 | $0.85 — | ||
| ZTE Corporation 000063.SZ | CN¥38.07 5.29 USD |
-2.86
|
CN¥182.11B 25.32B USD | CN¥99.94M 13.9M USD | CN¥37.99 5.28 USD | CN¥39.10 5.44 USD | CN¥182.11B 25.32B USD | 31.20 | CN¥1.22 0.17 USD | ||
| Ciena CIEN | $178.16 — |
+0.97
|
$25.19B — | $3.48M — | $168.22 — | $179.00 — | $25.19B — | 179.95 | $0.99 — | ||
| ZTE 0763.HK | HK$28.38 3.63 USD |
-4.19
|
HK$188.70B 24.13B USD | HK$16.37M 2.09M USD | HK$28.20 3.61 USD | HK$29.20 3.73 USD | HK$188.70B 24.13B USD | 21.17 | HK$1.34 0.17 USD | ||
| EchoStar SATS | $68.63 — |
+2.08
|
$19.76B — | $2.72M — | $65.76 — | $69.18 — | $19.76B — | 0 | -$45.02 — | ||
| Lumentum LITE | $255.59 — |
+9.58
|
$18.12B — | $7.64M — | $233.75 — | $259.00 — | $18.12B — | 156.80 | $1.63 — | ||
| Accton Technology Corporation 2345.TW | NT$907.00 28.82 USD |
-4.02
|
NT$506.93B 16.11B USD | NT$6.63M 210.76K USD | NT$888.00 28.22 USD | NT$919.00 29.2 USD | NT$506.93B 16.11B USD | 22.63 | NT$40.07 1.27 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥148.33 20.62 USD |
-7.34
|
CN¥115.31B 16.03B USD | CN¥30.75M 4.28M USD | CN¥147.00 20.44 USD | CN¥153.00 21.27 USD | CN¥115.31B 16.03B USD | 63.11 | CN¥2.35 0.33 USD | ||
| AST SpaceMobile ASTS | $51.37 — |
+1.32
|
$14.28B — | $13.31M — | $49.51 — | $53.71 — | $14.28B — | 0 | -$1.14 — | ||
| Zebra ZBRA | $240.95 — |
+5.49
|
$12.21B — | $1.13M — | $229.75 — | $242.81 — | $12.21B — | 24.31 | $9.91 — | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥65.19 9.06 USD |
+6.26
|
CN¥75.05B 10.43B USD | CN¥31.80M 4.42M USD | CN¥60.60 8.43 USD | CN¥66.94 9.31 USD | CN¥75.05B 10.43B USD | 19.75 | CN¥3.30 0.46 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥72.84 10.13 USD |
-7.1
|
CN¥54.77B 7.62B USD | CN¥10.85M 1.51M USD | CN¥72.28 10.05 USD | CN¥74.94 10.42 USD | CN¥54.77B 7.62B USD | 93.38 | CN¥0.78 0.11 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥42.36 5.89 USD |
-0.68
|
CN¥52.72B 7.33B USD | CN¥52.61M 7.32M USD | CN¥41.66 5.79 USD | CN¥43.43 6.04 USD | CN¥52.72B 7.33B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥111.90 15.56 USD |
-2.86
|
CN¥47.21B 6.56B USD | CN¥5.21M 724.22K USD | CN¥111.88 15.56 USD | CN¥116.33 16.17 USD | CN¥47.21B 6.56B USD | 67.40 | CN¥1.66 0.23 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥18.98 2.64 USD |
-3.36
|
CN¥46.82B 6.51B USD | CN¥56.38M 7.84M USD | CN¥18.94 2.63 USD | CN¥19.44 2.7 USD | CN¥46.82B 6.51B USD | 16.08 | CN¥1.18 0.16 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥436.00 60.62 USD |
-4.6
|
CN¥44.85B 6.24B USD | CN¥4.10M 569.39K USD | CN¥430.33 59.83 USD | CN¥449.68 62.53 USD | CN¥44.85B 6.24B USD | 8720.00 | CN¥0.05 0.006 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥54.40 7.56 USD |
-4.28
|
CN¥43.89B 6.1B USD | CN¥20.22M 2.81M USD | CN¥54.00 7.51 USD | CN¥55.75 7.75 USD | CN¥43.89B 6.1B USD | 46.49 | CN¥1.17 0.16 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥33.22 4.62 USD |
-1.6
|
CN¥42.08B 5.85B USD | CN¥6.14M 853.12K USD | CN¥33.10 4.6 USD | CN¥33.96 4.72 USD | CN¥42.08B 5.85B USD | 16.52 | CN¥2.01 0.28 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$37.00 4.73 USD |
-2.58
|
HK$42.47B 5.43B USD | HK$6.23M 796.61K USD | HK$36.56 4.67 USD | HK$37.64 4.81 USD | HK$42.47B 5.43B USD | 18.40 | HK$2.01 0.26 USD | ||
| AAC Technologies Holdings Inc. AACAY | $4.62 — |
-1.91
|
$5.35B — | $6.92K — | $4.62 — | $4.75 — | $5.35B — | 17.76 | $0.26 — | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$31.48 4.03 USD |
-6.48
|
HK$37.43B 4.79B USD | HK$13.69M 1.75M USD | HK$31.14 3.98 USD | HK$32.44 4.15 USD | HK$37.43B 4.79B USD | 37.03 | HK$0.85 0.11 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥98.00 13.63 USD |
-10
|
CN¥33.82B 4.7B USD | CN¥34.17M 4.75M USD | CN¥98.00 13.63 USD | CN¥103.89 14.45 USD | CN¥33.82B 4.7B USD | 96.07 | CN¥1.02 0.14 USD | ||
| Impinj PI | $153.57 — |
+3.81
|
$4.62B — | $648.11K — | $140.40 — | $155.99 — | $4.62B — | 0 | -$0.44 — | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.17 3.64 USD |
-2.17
|
CN¥32.50B 4.52B USD | CN¥9.21M 1.28M USD | CN¥25.92 3.6 USD | CN¥27.15 3.78 USD | CN¥32.50B 4.52B USD | 51.31 | CN¥0.51 0.07 USD | ||
| Belden BDC | $110.52 — |
+3.93
|
$4.38B — | $413.25K — | $107.04 — | $112.36 — | $4.38B — | 19.70 | $5.61 — | ||
| Viasat VSAT | $30.35 — |
-0.36
|
$4.11B — | $3.05M — | $29.13 — | $31.10 — | $4.11B — | 0 | -$4.02 — | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥11.32 1.57 USD |
-3.5
|
CN¥28.09B 3.91B USD | CN¥55.28M 7.69M USD | CN¥11.23 1.56 USD | CN¥11.73 1.63 USD | CN¥28.09B 3.91B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥21.61 3 USD |
-4.3
|
CN¥27.85B 3.87B USD | CN¥29.09M 4.05M USD | CN¥21.58 3 USD | CN¥22.19 3.09 USD | CN¥27.85B 3.87B USD | 30.43 | CN¥0.71 0.1 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥110.50 15.36 USD |
+1.09
|
CN¥27.53B 3.83B USD | CN¥26.78M 3.72M USD | CN¥102.00 14.18 USD | CN¥114.98 15.99 USD | CN¥27.53B 3.83B USD | 221.00 | CN¥0.50 0.07 USD | ||
| CommScope Holding Company COMM | $17.20 — |
+3.8
|
$3.81B — | $6.76M — | $16.25 — | $17.56 — | $3.81B — | 14.70 | $1.17 — | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥46.38 6.45 USD |
-2.13
|
CN¥25.70B 3.57B USD | CN¥12.45M 1.73M USD | CN¥46.18 6.42 USD | CN¥47.23 6.57 USD | CN¥25.70B 3.57B USD | 27.12 | CN¥1.71 0.24 USD | ||
| Viavi VIAV | $15.96 — |
+0.25
|
$3.56B — | $2.55M — | $15.51 — | $16.03 — | $3.56B — | 266.00 | $0.06 — | ||
| ITI Limited ITI.NS | ₹297.25 3.6 USD |
-2.75
|
₹286.35B 3.46B USD | ₹444.59K 5.38K USD | ₹295.05 3.57 USD | ₹307.50 3.72 USD | ₹286.35B 3.46B USD | 0 | -₹1.80 -0.02 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥82.50 11.47 USD |
-3.92
|
CN¥21.59B 3B USD | CN¥6.21M 863.08K USD | CN¥82.50 11.47 USD | CN¥85.28 11.86 USD | CN¥21.59B 3B USD | 22.47 | CN¥3.67 0.51 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥23.64 3.29 USD |
-3.11
|
CN¥21.29B 2.96B USD | CN¥13.78M 1.92M USD | CN¥23.53 3.27 USD | CN¥24.30 3.38 USD | CN¥21.29B 2.96B USD | 54.97 | CN¥0.43 0.06 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 139.00 158.15 USD |
-5.05
|
CHF 2.57B 2.92B USD | CHF 40.44K 46.01K USD | CHF 138.00 157.01 USD | CHF 142.00 161.57 USD | CHF 2.57B 2.92B USD | 35.01 | CHF 3.97 4.52 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.48 1.6 USD |
-2.88
|
CN¥20.88B 2.9B USD | CN¥52.08M 7.24M USD | CN¥11.42 1.59 USD | CN¥11.85 1.65 USD | CN¥20.88B 2.9B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥13.66 1.9 USD |
-5.79
|
CN¥19.97B 2.78B USD | CN¥132.62M 18.44M USD | CN¥13.61 1.89 USD | CN¥14.33 1.99 USD | CN¥19.97B 2.78B USD | 62.09 | CN¥0.22 0.03 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥12.40 1.72 USD |
-10.01
|
CN¥19.82B 2.76B USD | CN¥412.82M 57.4M USD | CN¥12.40 1.72 USD | CN¥13.77 1.91 USD | CN¥19.82B 2.76B USD | 0 | -CN¥1.01 -0.1 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥87.00 12.1 USD |
-4.53
|
CN¥19.76B 2.75B USD | CN¥11.01M 1.53M USD | CN¥86.02 11.96 USD | CN¥90.99 12.65 USD | CN¥19.76B 2.75B USD | 52.72 | CN¥1.65 0.23 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥152.00 21.13 USD |
-3.55
|
CN¥19.66B 2.73B USD | CN¥18.91M 2.63M USD | CN¥146.00 20.3 USD | CN¥166.83 23.2 USD | CN¥19.66B 2.73B USD | 249.18 | CN¥0.61 0.08 USD | ||
| Ondas ONDS | $6.74 — |
+7.42
|
$2.51B — | $129.65M — | $5.93 — | $6.85 — | $2.51B — | 0 | -$0.36 — | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥25.59 3.56 USD |
-3.65
|
CN¥17.41B 2.42B USD | CN¥15.66M 2.18M USD | CN¥25.20 3.5 USD | CN¥26.54 3.69 USD | CN¥17.41B 2.42B USD | 1279.50 | CN¥0.02 0.002 USD | ||
| Extreme Networks EXTR | $17.31 — |
+2.3
|
$2.31B — | $1.35M — | $16.75 — | $17.41 — | $2.31B — | 288.50 | $0.06 — | ||
| Ondas Holdings Inc. 1B8.F | €5.64 6.17 USD |
+3.3
|
€2.10B 2.3B USD | €4.79K 5.24K USD | €5.41 5.91 USD | €5.64 6.17 USD | €2.10B 2.3B USD | 0 | -€0.31 -0.3 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥15.71 2.18 USD |
-1.63
|
CN¥15.97B 2.22B USD | CN¥19.51M 2.71M USD | CN¥15.62 2.17 USD | CN¥16.08 2.24 USD | CN¥15.97B 2.22B USD | 92.41 | CN¥0.17 0.02 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥24.91 3.46 USD |
-5.79
|
CN¥15.64B 2.18B USD | CN¥33.04M 4.59M USD | CN¥24.97 3.47 USD | CN¥26.30 3.66 USD | CN¥15.64B 2.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥12.41 1.73 USD |
-3.72
|
CN¥15.59B 2.17B USD | CN¥22.42M 3.12M USD | CN¥12.34 1.72 USD | CN¥12.88 1.79 USD | CN¥15.59B 2.17B USD | 37.60 | CN¥0.33 0.05 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥19.58 2.72 USD |
-0.86
|
CN¥15.12B 2.1B USD | CN¥10.92M 1.52M USD | CN¥19.24 2.68 USD | CN¥20.23 2.81 USD | CN¥15.12B 2.1B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥24.32 3.38 USD |
-3.57
|
CN¥14.24B 1.98B USD | CN¥14.27M 1.98M USD | CN¥24.28 3.38 USD | CN¥25.10 3.49 USD | CN¥14.24B 1.98B USD | 28.95 | CN¥0.84 0.12 USD | ||
| VTECH HOLDINGS 0303.HK | HK$59.60 7.62 USD |
-2.93
|
HK$15.08B 1.93B USD | HK$907.47K 116.03K USD | HK$59.50 7.61 USD | HK$61.20 7.83 USD | HK$15.08B 1.93B USD | 13.48 | HK$4.42 0.57 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.55 1.61 USD |
-3.02
|
CN¥13.19B 1.83B USD | CN¥13.51M 1.88M USD | CN¥11.54 1.6 USD | CN¥11.98 1.67 USD | CN¥13.19B 1.83B USD | 128.33 | CN¥0.09 0.01 USD | ||
| Knowles KN | $21.31 — |
+3.1
|
$1.83B — | $479.11K — | $20.62 — | $21.55 — | $1.83B — | 53.27 | $0.40 — | ||
| FIH Mobile Limited 2038.HK | HK$17.40 2.22 USD |
-5.18
|
HK$13.62B 1.74B USD | HK$659.96K 84.38K USD | HK$17.32 2.21 USD | HK$17.90 2.29 USD | HK$13.62B 1.74B USD | 102.35 | HK$0.17 0.02 USD | ||
| Eutelsat Communications S.A. EUTLF | $3.65 — |
-1.35
|
$1.73B — | $3.28K — | $3.50 — | $3.65 — | $1.73B — | 0 | -$2.64 — | ||
| Eutelsat ETCMY | $0.89 — |
+1.43
|
$1.70B — | $5.26K — | $0.85 — | $0.89 — | $1.70B — | 0 | -$0.66 — | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.40 — |
-3.18
|
$1.69B — | $2.28M — | $0.40 — | $0.41 — | $1.69B — | 7.91 | $0.05 — | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥21.20 2.95 USD |
-3.46
|
CN¥12.04B 1.67B USD | CN¥15.29M 2.13M USD | CN¥21.00 2.92 USD | CN¥22.18 3.08 USD | CN¥12.04B 1.67B USD | 192.72 | CN¥0.11 0.02 USD | ||
| Eutelsat Communications S.A. ETL.PA | €3.23 3.53 USD |
+0.16
|
€1.53B 1.67B USD | €919.49K 1.01M USD | €3.16 3.45 USD | €3.26 3.56 USD | €1.53B 1.67B USD | 0 | -€2.28 -2.4 USD | ||
| Eutelsat Communications S.A. E3B.F | €3.17 3.47 USD |
-4.23
|
€1.51B 1.65B USD | €25.00K 27.33K USD | €3.12 3.41 USD | €3.20 3.49 USD | €1.51B 1.65B USD | 0 | -€2.28 -2.4 USD | ||
| TKH Group N.V. TWEKA.AS | €36.96 40.4 USD |
-1.6
|
€1.47B 1.61B USD | €72.55K 79.31K USD | €36.28 39.66 USD | €37.10 40.56 USD | €1.47B 1.61B USD | 23.24 | €1.59 1.74 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.42 1.17 USD |
+2.31
|
CN¥10.98B 1.53B USD | CN¥48.01M 6.68M USD | CN¥8.06 1.12 USD | CN¥8.80 1.22 USD | CN¥10.98B 1.53B USD | 168.40 | CN¥0.05 0.006 USD | ||
| WNC Corporation 6285.TW | NT$97.50 3.1 USD |
-0.71
|
NT$47.20B 1.5B USD | NT$2.39M 76.09K USD | NT$97.00 3.08 USD | NT$99.00 3.15 USD | NT$47.20B 1.5B USD | 15.35 | NT$6.35 0.2 USD | ||
| Digi DGII | $40.02 — |
+4.74
|
$1.49B — | $310.40K — | $36.89 — | $40.24 — | $1.49B — | 37.05 | $1.08 — | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥39.84 5.54 USD |
-3.18
|
CN¥10.46B 1.45B USD | CN¥3.53M 490.71K USD | CN¥39.72 5.52 USD | CN¥41.19 5.73 USD | CN¥10.46B 1.45B USD | 66.39 | CN¥0.60 0.08 USD | ||
| Applied Optoelectronics AAOI | $20.58 — |
+5.59
|
$1.41B — | $5.89M — | $18.50 — | $20.80 — | $1.41B — | 0 | -$3.46 — | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.70 1.77 USD |
-3.35
|
CN¥9.56B 1.33B USD | CN¥19.89M 2.77M USD | CN¥12.63 1.76 USD | CN¥13.36 1.86 USD | CN¥9.56B 1.33B USD | 30.23 | CN¥0.42 0.06 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥10.45 1.45 USD |
+10
|
CN¥9.41B 1.31B USD | CN¥76.19M 10.59M USD | CN¥9.28 1.29 USD | CN¥10.45 1.45 USD | CN¥9.41B 1.31B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥20.09 2.79 USD |
-6.9
|
CN¥9.24B 1.29B USD | CN¥20.60M 2.86M USD | CN¥20.08 2.79 USD | CN¥21.40 2.98 USD | CN¥9.24B 1.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$183.50 5.83 USD |
-1.34
|
NT$40.44B 1.28B USD | NT$945.48K 30.04K USD | NT$182.00 5.78 USD | NT$185.00 5.88 USD | NT$40.44B 1.28B USD | 15.04 | NT$12.20 0.39 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.31 0.74 USD |
-4.15
|
CN¥9.23B 1.28B USD | CN¥48.44M 6.74M USD | CN¥5.30 0.74 USD | CN¥5.58 0.78 USD | CN¥9.23B 1.28B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Telesat Corporation TSAT.TO | CA$33.55 24.9 USD |
+1.18
|
CA$1.71B 1.27B USD | CA$31.41K 23.31K USD | CA$32.97 24.47 USD | CA$34.59 25.67 USD | CA$1.71B 1.27B USD | 0 | -CA$11.10 -8.2 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥11.87 1.65 USD |
-2.86
|
CN¥9.11B 1.27B USD | CN¥19.26M 2.68M USD | CN¥11.82 1.64 USD | CN¥12.29 1.71 USD | CN¥9.11B 1.27B USD | 0 | -CN¥0.55 -0.07 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥28.27 3.93 USD |
-1.84
|
CN¥9.05B 1.26B USD | CN¥16.61M 2.31M USD | CN¥27.10 3.77 USD | CN¥29.26 4.07 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.05 -0.006 USD | ||
| HFCL Limited HFCL.BO | ₹71.67 0.87 USD |
-2.42
|
₹103.36B 1.25B USD | ₹651.67K 7.88K USD | ₹71.50 0.87 USD | ₹73.89 0.89 USD | ₹103.36B 1.25B USD | 325.77 | ₹0.22 0.002 USD | ||
| HFCL Limited HFCL.NS | ₹71.65 0.87 USD |
-2.38
|
₹103.33B 1.25B USD | ₹9.26M 112K USD | ₹71.46 0.86 USD | ₹73.89 0.89 USD | ₹103.33B 1.25B USD | 325.68 | ₹0.22 0.002 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥17.10 2.38 USD |
-5.11
|
CN¥8.98B 1.25B USD | CN¥19.03M 2.65M USD | CN¥17.03 2.37 USD | CN¥17.94 2.49 USD | CN¥8.98B 1.25B USD | 570.00 | CN¥0.03 0.004 USD | ||
| Adtran Networks SE ADV.DE | €21.70 23.72 USD |
0
|
€1.13B 1.23B USD | €9.86K 10.78K USD | €21.60 23.61 USD | €21.70 23.72 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| Telesat TSAT | $23.76 — |
+0.76
|
$1.21B — | $61.48K — | $23.04 — | $24.70 — | $1.21B — | 0 | -$7.94 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||