セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (94)
- アルゼンチン (4)
- オーストラリア (4)
- オーストリア (7)
- ベルギー (2)
- ブラジル (8)
- カナダ (15)
- 中国 (99)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (4)
- フランス (13)
- ドイツ (107)
- ギリシャ (2)
- 香港 (28)
- インド (30)
- インドネシア (4)
- イスラエル (4)
- 日本 (23)
- マレーシア (7)
- メキシコ (7)
- オランダ (1)
- ノルウェー (3)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (7)
- スウェーデン (16)
- スイス (1)
- 台湾 (69)
- タイ (11)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (15)
- Buenos Aires (4)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (89)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (7)
- Munich (3)
- NSE (15)
- NYSE (7)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (8)
- SES (5)
- Shanghai (34)
- Shenzhen (65)
- Stockholm (16)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (38)
- Taiwan (31)
- Tech Market Large (26)
- Tech Market Middle (6)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (11)
- Tokyo (23)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (10)
ハイテク (589)
- {{item.name}}
- 全てのセクター
- ハイテク (589)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $79.27 — |
-1.22
|
$313.20B — | $18.51M — | $78.83 — | $80.37 — | $313.20B — | 30.60 | $2.59 — | ||
| Cisco Systems, Inc. CIS.DE | €67.70 74.01 USD |
+0.46
|
€268.47B 293.48B USD | €2.13K 2.32K USD | €67.59 73.89 USD | €67.89 74.21 USD | €268.47B 293.48B USD | 30.63 | €2.21 2.42 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥61.75 8.59 USD |
-0.88
|
CN¥1.23T 170.5B USD | CN¥168.51M 23.43M USD | CN¥59.86 8.32 USD | CN¥62.50 8.69 USD | CN¥1.23T 170.5B USD | 40.09 | CN¥1.54 0.21 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥582.00 80.92 USD |
-0.82
|
CN¥646.67B 89.92B USD | CN¥46.88M 6.52M USD | CN¥570.22 79.29 USD | CN¥603.88 83.97 USD | CN¥646.67B 89.92B USD | 76.27 | CN¥7.63 1.06 USD | ||
| Motorola MSI | $368.05 — |
-0.72
|
$61.32B — | $852.87K — | $366.47 — | $376.03 — | $61.32B — | 29.49 | $12.48 — | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥428.00 59.51 USD |
+2.76
|
CN¥425.42B 59.15B USD | CN¥58.38M 8.12M USD | CN¥417.00 57.98 USD | CN¥439.55 61.12 USD | CN¥425.42B 59.15B USD | 56.46 | CN¥7.58 1.05 USD | ||
| Nokia Oyj NOKBF | $6.51 — |
+5.17
|
$36.10B — | $500.00 — | $6.50 — | $6.50 — | $36.10B — | 34.26 | $0.19 — | ||
| Ubiquiti UI | $584.85 — |
+0.1
|
$35.38B — | $104.72K — | $563.74 — | $587.70 — | $35.38B — | 44.85 | $13.04 — | ||
| Nokia NOK | $6.36 — |
+2.25
|
$35.27B — | $24.78M — | $6.35 — | $6.53 — | $35.27B — | 33.47 | $0.19 — | ||
| Ciena CIEN | $242.37 — |
+9.25
|
$34.18B — | $8.52M — | $222.45 — | $248.00 — | $34.18B — | 285.14 | $0.85 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.77 — |
0
|
$34.01B — | $500.00 — | $9.65 — | $9.65 — | $34.01B — | 12.21 | $0.80 — | ||
| Nokia Oyj 0HAF.IL | €5.38 5.88 USD |
-1.09
|
€29.94B 32.73B USD | €294.20K 321.6K USD | €5.36 5.86 USD | €5.41 5.91 USD | €29.94B 32.73B USD | 7.36 | €0.73 0.8 USD | ||
| Nokia Oyj NOKIA.HE | €5.37 5.87 USD |
-0.59
|
€29.80B 32.58B USD | €1.56M 1.71M USD | €5.36 5.85 USD | €5.41 5.91 USD | €29.80B 32.58B USD | 33.58 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.F | €5.37 5.87 USD |
-0.89
|
€29.79B 32.56B USD | €1.34K 1.47K USD | €5.36 5.86 USD | €5.45 5.96 USD | €29.79B 32.56B USD | 33.57 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.DE | €5.37 5.87 USD |
-0.81
|
€29.78B 32.55B USD | €91.87K 100.42K USD | €5.36 5.85 USD | €5.40 5.91 USD | €29.78B 32.55B USD | 33.56 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.PA | €5.36 5.86 USD |
-1.11
|
€29.75B 32.52B USD | €221.81K 242.47K USD | €5.35 5.85 USD | €5.40 5.9 USD | €29.75B 32.52B USD | 33.52 | €0.16 0.17 USD | ||
| Hewlett Packard Enterprise Company HPE | $24.54 — |
-2.85
|
$32.38B — | $27.45M — | $24.05 — | $24.90 — | $32.38B — | 0 | -$0.04 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.71 — |
+1.36
|
$32.37B — | $9.44M — | $9.67 — | $9.80 — | $32.37B — | 12.13 | $0.80 — | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 58.52 5.71 USD |
-0.61
|
SEK 324.52B 31.68B USD | SEK 111.63K 10.9K USD | SEK 58.20 5.68 USD | SEK 58.76 5.74 USD | SEK 324.52B 31.68B USD | 33.63 | SEK 1.74 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 90.12 8.8 USD |
-0.12
|
SEK 323.91B 31.62B USD | SEK 2.50M 243.78K USD | SEK 90.04 8.79 USD | SEK 90.42 8.83 USD | SEK 323.91B 31.62B USD | 25.03 | SEK 3.60 0.35 USD | ||
| AST SpaceMobile ASTS | $84.75 — |
+7.21
|
$31.14B — | $14.61M — | $76.74 — | $85.45 — | $31.14B — | 0 | -$1.14 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.28 9.05 USD |
-0.22
|
€27.69B 30.27B USD | €247.00 270 USD | €8.27 9.04 USD | €8.29 9.07 USD | €27.69B 30.27B USD | 12.17 | €0.68 0.74 USD | ||
| EchoStar SATS | $104.39 — |
+0.39
|
$30.05B — | $8.85M — | $103.28 — | $109.53 — | $30.05B — | 0 | -$45.02 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 90.18 8.8 USD |
-0.18
|
SEK 300.60B 29.34B USD | SEK 1.37M 133.48K USD | SEK 89.90 8.78 USD | SEK 90.42 8.83 USD | SEK 300.60B 29.34B USD | 12.21 | SEK 7.38 0.72 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Lumentum LITE | $372.09 — |
+1.66
|
$26.39B — | $3.36M — | $348.01 — | $374.97 — | $26.39B — | 226.88 | $1.64 — | ||
| ZTE Corporation 000063.SZ | CN¥37.75 5.25 USD |
-0.19
|
CN¥180.58B 25.11B USD | CN¥295.77M 41.12M USD | CN¥36.38 5.06 USD | CN¥38.75 5.39 USD | CN¥180.58B 25.11B USD | 30.94 | CN¥1.22 0.17 USD | ||
| ZTE 0763.HK | HK$28.60 3.66 USD |
+4
|
HK$190.17B 24.32B USD | HK$49.90M 6.38M USD | HK$26.90 3.44 USD | HK$28.98 3.71 USD | HK$190.17B 24.32B USD | 21.34 | HK$1.34 0.17 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥215.16 29.92 USD |
-2.06
|
CN¥167.27B 23.26B USD | CN¥49.35M 6.86M USD | CN¥205.53 28.58 USD | CN¥221.25 30.76 USD | CN¥167.27B 23.26B USD | 91.55 | CN¥2.35 0.33 USD | ||
| Accton Technology Corporation 2345.TW | NT$1,155.00 36.7 USD |
+1.76
|
NT$645.54B 20.51B USD | NT$5.56M 176.7K USD | NT$1,120.00 35.59 USD | NT$1,160.00 36.86 USD | NT$645.54B 20.51B USD | 28.82 | NT$40.07 1.27 USD | ||
| Zebra ZBRA | $273.54 — |
+0.83
|
$13.91B — | $542.85K — | $268.00 — | $273.68 — | $13.91B — | 27.54 | $9.93 — | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥105.72 14.7 USD |
+4.39
|
CN¥79.49B 11.05B USD | CN¥27.41M 3.81M USD | CN¥98.50 13.7 USD | CN¥108.00 15.02 USD | CN¥79.49B 11.05B USD | 135.53 | CN¥0.78 0.11 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥69.01 9.6 USD |
+5.58
|
CN¥79.44B 11.05B USD | CN¥27.31M 3.8M USD | CN¥64.54 8.97 USD | CN¥69.50 9.66 USD | CN¥79.44B 11.05B USD | 20.91 | CN¥3.30 0.46 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥67.24 9.35 USD |
+1.34
|
CN¥54.24B 7.54B USD | CN¥39.44M 5.48M USD | CN¥65.00 9.04 USD | CN¥68.76 9.56 USD | CN¥54.24B 7.54B USD | 57.47 | CN¥1.17 0.16 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥513.10 71.34 USD |
-1.1
|
CN¥52.78B 7.34B USD | CN¥4.17M 579.44K USD | CN¥496.20 68.99 USD | CN¥518.99 72.16 USD | CN¥52.78B 7.34B USD | 10261.99 | CN¥0.05 0.006 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$47.30 6.05 USD |
+7.79
|
HK$56.24B 7.19B USD | HK$46.98M 6.01M USD | HK$42.78 5.47 USD | HK$48.10 6.15 USD | HK$56.24B 7.19B USD | 55.00 | HK$0.86 0.11 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.92 2.91 USD |
+1.6
|
CN¥51.60B 7.18B USD | CN¥64.93M 9.03M USD | CN¥20.42 2.84 USD | CN¥21.10 2.93 USD | CN¥51.60B 7.18B USD | 17.72 | CN¥1.18 0.16 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥39.12 5.44 USD |
+2.89
|
CN¥48.69B 6.77B USD | CN¥44.16M 6.14M USD | CN¥38.16 5.31 USD | CN¥39.18 5.45 USD | CN¥48.69B 6.77B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥114.70 15.95 USD |
+3.66
|
CN¥48.25B 6.71B USD | CN¥5.82M 809.84K USD | CN¥110.50 15.36 USD | CN¥115.55 16.07 USD | CN¥48.25B 6.71B USD | 69.09 | CN¥1.66 0.23 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.95 5 USD |
+3.19
|
CN¥45.54B 6.33B USD | CN¥16.14M 2.24M USD | CN¥34.85 4.85 USD | CN¥36.19 5.03 USD | CN¥45.54B 6.33B USD | 17.88 | CN¥2.01 0.28 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥174.12 24.21 USD |
+2.42
|
CN¥43.39B 6.03B USD | CN¥32.55M 4.53M USD | CN¥166.30 23.12 USD | CN¥179.00 24.89 USD | CN¥43.39B 6.03B USD | 355.34 | CN¥0.49 0.07 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥119.40 16.6 USD |
+4.06
|
CN¥42.11B 5.85B USD | CN¥41.59M 5.78M USD | CN¥113.68 15.81 USD | CN¥124.75 17.35 USD | CN¥42.11B 5.85B USD | 117.05 | CN¥1.02 0.14 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$39.02 4.99 USD |
+3.56
|
HK$44.69B 5.71B USD | HK$4.28M 547.34K USD | HK$37.80 4.83 USD | HK$39.18 5.01 USD | HK$44.69B 5.71B USD | 19.31 | HK$2.02 0.26 USD | ||
| AAC Technologies Holdings Inc. AACAY | $4.84 — |
-1.83
|
$5.56B — | $1.40K — | $4.93 — | $4.95 — | $5.56B — | 18.61 | $0.26 — | ||
| Viasat VSAT | $38.27 — |
+2.63
|
$5.18B — | $1.35M — | $36.47 — | $38.66 — | $5.18B — | 0 | -$4.02 — | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥26.48 3.68 USD |
+4.25
|
CN¥36.05B 5.01B USD | CN¥143.17M 19.91M USD | CN¥25.01 3.48 USD | CN¥26.90 3.74 USD | CN¥36.05B 5.01B USD | 37.29 | CN¥0.71 0.1 USD | ||
| Belden BDC | $124.97 — |
+0.71
|
$4.95B — | $178.51K — | $123.66 — | $125.46 — | $4.95B — | 22.23 | $5.62 — | ||
| Addsino Co., Ltd. 000547.SZ | CN¥21.31 2.96 USD |
+5.23
|
CN¥34.06B 4.74B USD | CN¥509.07M 70.78M USD | CN¥20.03 2.79 USD | CN¥21.80 3.03 USD | CN¥34.06B 4.74B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.94 3.75 USD |
+2.82
|
CN¥33.46B 4.65B USD | CN¥14.53M 2.02M USD | CN¥26.07 3.62 USD | CN¥27.00 3.75 USD | CN¥33.46B 4.65B USD | 52.82 | CN¥0.51 0.07 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥13.33 1.85 USD |
+1.14
|
CN¥33.08B 4.6B USD | CN¥154.94M 21.54M USD | CN¥13.21 1.84 USD | CN¥13.77 1.91 USD | CN¥33.08B 4.6B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Impinj PI | $152.56 — |
-1.61
|
$4.59B — | $808.80K — | $150.53 — | $154.56 — | $4.59B — | 0 | -$0.44 — | ||
| CommScope Holding Company COMM | $20.55 — |
+2.04
|
$4.55B — | $5.72M — | $19.51 — | $20.55 — | $4.55B — | 17.56 | $1.17 — | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥21.88 3.04 USD |
+3.99
|
CN¥31.99B 4.45B USD | CN¥375.11M 52.16M USD | CN¥19.89 2.77 USD | CN¥22.30 3.1 USD | CN¥31.99B 4.45B USD | 99.45 | CN¥0.22 0.03 USD | ||
| Viavi VIAV | $19.57 — |
+1.93
|
$4.37B — | $5.10M — | $18.83 — | $19.75 — | $4.37B — | 326.16 | $0.06 — | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥121.71 16.92 USD |
+1.99
|
CN¥27.64B 3.84B USD | CN¥25.67M 3.57M USD | CN¥116.41 16.19 USD | CN¥124.47 17.31 USD | CN¥27.64B 3.84B USD | 73.76 | CN¥1.65 0.23 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥49.68 6.91 USD |
+1.35
|
CN¥27.53B 3.83B USD | CN¥18.01M 2.5M USD | CN¥48.76 6.78 USD | CN¥49.86 6.93 USD | CN¥27.53B 3.83B USD | 29.05 | CN¥1.71 0.24 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥28.83 4.01 USD |
+2.93
|
CN¥25.96B 3.61B USD | CN¥41.80M 5.81M USD | CN¥28.01 3.89 USD | CN¥29.19 4.06 USD | CN¥25.96B 3.61B USD | 67.04 | CN¥0.43 0.06 USD | ||
| ITI Limited ITI.NS | ₹305.10 3.69 USD |
+0.84
|
₹293.91B 3.56B USD | ₹358.43K 4.34K USD | ₹302.50 3.66 USD | ₹306.70 3.71 USD | ₹293.91B 3.56B USD | 0 | -₹1.79 -0.02 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥196.60 27.34 USD |
+7.66
|
CN¥25.43B 3.54B USD | CN¥14.97M 2.08M USD | CN¥179.93 25.02 USD | CN¥198.60 27.61 USD | CN¥25.43B 3.54B USD | 327.66 | CN¥0.60 0.08 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥92.71 12.89 USD |
+3.55
|
CN¥24.26B 3.37B USD | CN¥8.65M 1.2M USD | CN¥88.88 12.36 USD | CN¥93.28 12.97 USD | CN¥24.26B 3.37B USD | 25.26 | CN¥3.67 0.51 USD | ||
| Ondas ONDS | $9.02 — |
+8.35
|
$3.36B — | $65.32M — | $8.12 — | $9.08 — | $3.36B — | 0 | -$0.36 — | ||
| Huber+Suhner AG HUBN.SW | CHF 158.20 180 USD |
+2.2
|
CHF 2.92B 3.32B USD | CHF 14.85K 16.9K USD | CHF 155.40 176.81 USD | CHF 158.40 180.23 USD | CHF 2.92B 3.32B USD | 39.94 | CHF 3.96 4.51 USD | ||
| Ondas Holdings Inc. 1B8.F | €7.61 8.32 USD |
+6.88
|
€2.84B 3.1B USD | €2.88K 3.15K USD | €7.61 8.32 USD | €7.61 8.32 USD | €2.84B 3.1B USD | 0 | -€0.31 -0.3 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥32.50 4.52 USD |
-1.87
|
CN¥22.12B 3.08B USD | CN¥79.51M 11.06M USD | CN¥32.30 4.49 USD | CN¥33.59 4.67 USD | CN¥22.12B 3.08B USD | 1625.00 | CN¥0.02 0.002 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥34.27 4.77 USD |
+1.27
|
CN¥21.52B 2.99B USD | CN¥147.59M 20.52M USD | CN¥33.00 4.59 USD | CN¥35.80 4.98 USD | CN¥21.52B 2.99B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.25 1.56 USD |
+2.37
|
CN¥20.46B 2.84B USD | CN¥45.02M 6.26M USD | CN¥10.87 1.51 USD | CN¥11.24 1.56 USD | CN¥20.46B 2.84B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥16.09 2.24 USD |
+9.98
|
CN¥20.21B 2.81B USD | CN¥35.59M 4.95M USD | CN¥14.88 2.07 USD | CN¥16.09 2.24 USD | CN¥20.21B 2.81B USD | 48.75 | CN¥0.33 0.05 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥17.85 2.48 USD |
+9.98
|
CN¥18.14B 2.52B USD | CN¥129.32M 17.98M USD | CN¥16.18 2.25 USD | CN¥17.85 2.48 USD | CN¥18.14B 2.52B USD | 105.00 | CN¥0.17 0.02 USD | ||
| Applied Optoelectronics AAOI | $36.32 — |
+3.83
|
$2.48B — | $11.88M — | $33.69 — | $37.05 — | $2.48B — | 0 | -$3.46 — | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥29.48 4.1 USD |
+1.34
|
CN¥17.27B 2.4B USD | CN¥22.63M 3.15M USD | CN¥28.58 3.97 USD | CN¥29.81 4.14 USD | CN¥17.27B 2.4B USD | 35.09 | CN¥0.84 0.12 USD | ||
| Extreme Networks EXTR | $17.33 — |
-4.78
|
$2.32B — | $1.78M — | $17.07 — | $18.24 — | $2.32B — | 288.83 | $0.06 — | ||
| Eutelsat ETCMY | $0.92 — |
+7.33
|
$2.25B — | $2.00K — | $0.88 — | $0.88 — | $2.25B — | 0 | -$0.52 — | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥20.50 2.85 USD |
-2.75
|
CN¥15.83B 2.2B USD | CN¥24.14M 3.36M USD | CN¥20.23 2.81 USD | CN¥21.22 2.95 USD | CN¥15.83B 2.2B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥29.10 4.05 USD |
+2.94
|
CN¥15.26B 2.12B USD | CN¥94.33M 13.12M USD | CN¥27.56 3.83 USD | CN¥29.20 4.06 USD | CN¥15.26B 2.12B USD | 970.00 | CN¥0.03 0.004 USD | ||
| Knowles KN | $24.04 — |
+0.92
|
$2.06B — | $731.26K — | $23.66 — | $24.17 — | $2.06B — | 60.10 | $0.40 — | ||
| VTECH HOLDINGS 0303.HK | HK$63.00 8.06 USD |
+2.61
|
HK$15.94B 2.04B USD | HK$757.56K 96.86K USD | HK$61.90 7.91 USD | HK$63.50 8.12 USD | HK$15.94B 2.04B USD | 14.25 | HK$4.42 0.57 USD | ||
| FIH Mobile Limited 2038.HK | HK$20.00 2.56 USD |
-0.1
|
HK$15.63B 2B USD | HK$590.17K 75.46K USD | HK$19.87 2.54 USD | HK$20.50 2.62 USD | HK$15.63B 2B USD | 117.64 | HK$0.17 0.02 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.46 — |
+5.57
|
$1.94B — | $8.04M — | $0.43 — | $0.46 — | $1.94B — | 9.09 | $0.05 — | ||
| Telesat Corporation TSAT.TO | CA$48.63 36.09 USD |
+4.13
|
CA$2.48B 1.84B USD | CA$51.53K 38.24K USD | CA$45.40 33.69 USD | CA$50.50 37.47 USD | CA$2.48B 1.84B USD | 0 | -CA$11.10 -8.2 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥23.07 3.21 USD |
-0.86
|
CN¥13.10B 1.82B USD | CN¥17.36M 2.41M USD | CN¥22.99 3.2 USD | CN¥23.68 3.29 USD | CN¥13.10B 1.82B USD | 209.72 | CN¥0.11 0.02 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.42 1.59 USD |
-0.44
|
CN¥13.04B 1.81B USD | CN¥8.69M 1.21M USD | CN¥11.36 1.58 USD | CN¥11.57 1.61 USD | CN¥13.04B 1.81B USD | 126.88 | CN¥0.09 0.01 USD | ||
| Telesat TSAT | $35.01 — |
+4.26
|
$1.78B — | $198.31K — | $32.65 — | $36.77 — | $1.78B — | 0 | -$8.06 — | ||
| Digi DGII | $47.21 — |
+0.45
|
$1.76B — | $222.50K — | $46.53 — | $47.66 — | $1.76B — | 43.71 | $1.08 — | ||
| TKH Group N.V. TWEKA.AS | €37.74 41.25 USD |
+0.59
|
€1.51B 1.65B USD | €26.98K 29.49K USD | €37.52 41.01 USD | €37.98 41.52 USD | €1.51B 1.65B USD | 23.73 | €1.59 1.74 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥13.02 1.81 USD |
-2.62
|
CN¥11.72B 1.63B USD | CN¥163.02M 22.67M USD | CN¥12.50 1.74 USD | CN¥13.58 1.89 USD | CN¥11.72B 1.63B USD | 0 | -CN¥0.44 -0.06 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥44.19 6.14 USD |
+0.55
|
CN¥11.57B 1.61B USD | CN¥6.17M 857.61K USD | CN¥43.40 6.03 USD | CN¥44.44 6.18 USD | CN¥11.57B 1.61B USD | 73.64 | CN¥0.60 0.08 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.72 1.21 USD |
-2.02
|
CN¥11.37B 1.58B USD | CN¥41.69M 5.8M USD | CN¥8.70 1.21 USD | CN¥8.94 1.24 USD | CN¥11.37B 1.58B USD | 174.40 | CN¥0.05 0.006 USD | ||
| WNC Corporation 6285.TW | NT$100.50 3.19 USD |
+0.5
|
NT$48.64B 1.55B USD | NT$1.70M 54.02K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$48.64B 1.55B USD | 15.82 | NT$6.35 0.2 USD | ||
| Eutelsat Communications S.A. EUTLF | $2.42 — |
0
|
$1.47B — | $2.08K — | $2.50 — | $2.56 — | $1.47B — | 0 | -$2.08 — | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥6.00 0.83 USD |
+2.56
|
CN¥10.43B 1.45B USD | CN¥138.77M 19.29M USD | CN¥5.76 0.8 USD | CN¥6.02 0.84 USD | CN¥10.43B 1.45B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥22.37 3.11 USD |
-0.8
|
CN¥10.29B 1.43B USD | CN¥23.29M 3.24M USD | CN¥22.34 3.11 USD | CN¥22.93 3.19 USD | CN¥10.29B 1.43B USD | 0 | -CN¥0.04 -0.005 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$420.50 13.36 USD |
+3.06
|
NT$43.58B 1.38B USD | NT$1.25M 39.81K USD | NT$410.00 13.03 USD | NT$422.00 13.41 USD | NT$43.58B 1.38B USD | 10512.50 | NT$0.04 0.001 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥29.17 4.06 USD |
+1.92
|
CN¥9.61B 1.34B USD | CN¥17.62M 2.45M USD | CN¥28.20 3.92 USD | CN¥29.98 4.17 USD | CN¥9.61B 1.34B USD | 69.45 | CN¥0.42 0.06 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$618.00 19.64 USD |
+6.19
|
NT$41.36B 1.31B USD | NT$4.88M 155.1K USD | NT$586.00 18.62 USD | NT$623.00 19.8 USD | NT$41.36B 1.31B USD | 90.74 | NT$6.81 0.22 USD | ||
| Eutelsat Communications S.A. ETL.PA | €1.95 2.14 USD |
-6.51
|
€1.19B 1.3B USD | €5.19M 5.68M USD | €1.88 2.06 USD | €1.98 2.16 USD | €1.19B 1.3B USD | 0 | -€1.78 -1.9 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.42 1.73 USD |
+0.24
|
CN¥9.35B 1.3B USD | CN¥11.29M 1.57M USD | CN¥12.22 1.7 USD | CN¥12.59 1.75 USD | CN¥9.35B 1.3B USD | 29.57 | CN¥0.42 0.06 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.91 1.93 USD |
+3.11
|
CN¥9.21B 1.28B USD | CN¥46.98M 6.53M USD | CN¥13.33 1.85 USD | CN¥14.05 1.95 USD | CN¥9.21B 1.28B USD | 695.50 | CN¥0.02 0.002 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$182.50 5.8 USD |
0
|
NT$40.21B 1.28B USD | NT$312.73K 9.94K USD | NT$181.50 5.77 USD | NT$184.50 5.86 USD | NT$40.21B 1.28B USD | 14.97 | NT$12.19 0.39 USD | ||
| Eutelsat Communications S.A. E3B.F | €1.92 2.1 USD |
-8.67
|
€1.17B 1.28B USD | €46.60K 50.94K USD | €1.92 2.1 USD | €2.04 2.22 USD | €1.17B 1.28B USD | 0 | -€1.78 -1.9 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.59 1.61 USD |
-0.34
|
CN¥9.12B 1.27B USD | CN¥12.88M 1.79M USD | CN¥11.46 1.59 USD | CN¥11.78 1.64 USD | CN¥9.12B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||