セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (149)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (7)
- ベルギー (3)
- ブラジル (9)
- カナダ (17)
- 中国 (102)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (5)
- フランス (13)
- ドイツ (140)
- ギリシャ (2)
- 香港 (29)
- インド (34)
- インドネシア (3)
- イスラエル (7)
- イタリア (1)
- 日本 (28)
- マレーシア (7)
- メキシコ (8)
- オランダ (1)
- ノルウェー (4)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (4)
- スウェーデン (18)
- スイス (2)
- 台湾 (73)
- タイ (10)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
ハイテク (731)
- {{item.name}}
- 全てのセクター
- ハイテク (731)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $66.06 — |
+2.23
|
$261.6B — | $20.94M — | $65.23 — | $66.16 — | $261.6B — | 26.96 | $2.45 — | |
| Cisco Systems, Inc. CIS.DE | $57.6 62.96 USD |
+1.75
|
$228.42B 249.69B USD | $2.97K 3.25K USD | $56.86 62.16 USD | $57.73 63.11 USD | $228.42B 249.69B USD | 26.91 | $2.14 2.34 USD | |
| Motorola MSI | $417.92 — |
+0.43
|
$69.76B — | $531.1K — | $416.78 — | $421.22 — | $69.76B — | 34.85 | $11.99 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.58 2.86 USD |
+1.33
|
$408.7B 56.83B USD | $48.67M 6.77M USD | $20.21 2.81 USD | $20.65 2.87 USD | $408.7B 56.83B USD | 16.86 | $1.22 0.17 USD | |
| Nokia Oyj NOKBF | $5.4 — |
+0.37
|
$29.38B — | $7.72K — | $5.34 — | $5.4 — | $29.38B — | 21.60 | $0.25 — | |
| Nokia NOK | $5.41 — |
+0.37
|
$29.38B — | $8.22M — | $5.4 — | $5.44 — | $29.38B — | 21.64 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $83.03 8.1 USD |
+0.66
|
$298.41B 29.13B USD | $15K 1.46K USD | $0 0 USD | $0 0 USD | $298.41B 29.13B USD | 23.06 | $3.6 0.35 USD | |
| Nokia Oyj 0HAF.IL | $4.76 5.21 USD |
+0.28
|
$26.52B 28.99B USD | $39 42.63 USD | $0 0 USD | $0 0 USD | $26.52B 28.99B USD | 6.52 | $0.73 0.8 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $26 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.62 — |
0
|
$28.85B — | $434 — | $8.62 — | $8.62 — | $28.85B — | 172.40 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.53 — |
+0.24
|
$28.85B — | $9.45M — | $8.5 — | $8.58 — | $28.85B — | 170.59 | $0.05 — | |
| Nokia Oyj NOA3.DE | $4.77 5.21 USD |
+0.34
|
$25.69B 28.08B USD | $73.62K 80.47K USD | $4.71 5.15 USD | $4.77 5.21 USD | $25.69B 28.08B USD | 21.66 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.PA | $4.76 5.21 USD |
+0.65
|
$25.68B 28.07B USD | $52.41K 57.29K USD | $4.71 5.15 USD | $4.77 5.21 USD | $25.68B 28.07B USD | 21.65 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.HE | $4.76 5.2 USD |
+0.8
|
$25.65B 28.04B USD | $5.06M 5.53M USD | $4.7 5.14 USD | $4.77 5.21 USD | $25.65B 28.04B USD | 21.63 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.75 5.19 USD |
+0.3
|
$25.65B 28.04B USD | $5K 5.47K USD | $4.7 5.14 USD | $4.75 5.19 USD | $25.65B 28.04B USD | 21.59 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.53 8.23 USD |
-0.19
|
$25.19B 27.54B USD | $12.23K 13.37K USD | $7.46 8.16 USD | $7.57 8.28 USD | $25.19B 27.54B USD | 188.19 | $0.04 0.04 USD | |
| Nokia Oyj NOKIA-SEK.ST | $51.7 5.05 USD |
-0.46
|
$281.25B 27.45B USD | $94.51K 9.23K USD | $51.64 5.04 USD | $52.16 5.09 USD | $281.25B 27.45B USD | 21.45 | $2.41 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $82.86 8.09 USD |
-0.07
|
$276.26B 26.97B USD | $4.26M 415.67K USD | $82.38 8.04 USD | $83.54 8.15 USD | $276.26B 26.97B USD | 172.62 | $0.48 0.05 USD | |
| Ubiquiti UI | $408.54 — |
+1.52
|
$24.71B — | $54.81K — | $403.73 — | $410.93 — | $24.71B — | 45.04 | $9.07 — | |
| Hewlett Packard Enterprise Company HPE | $18.11 — |
+1.97
|
$23.76B — | $14.26M — | $17.76 — | $18.23 — | $23.76B — | 17.41 | $1.04 — | |
| ZTE 0763.HK | $24.1 3.08 USD |
+1.26
|
$162.28B 20.75B USD | $4.9M 625.98K USD | $23.75 3.04 USD | $24.2 3.09 USD | $162.28B 20.75B USD | 13.02 | $1.85 0.24 USD | |
| ZTE Corporation 000063.SZ | $32.59 4.53 USD |
+0.87
|
$147.86B 20.56B USD | $25.99M 3.61M USD | $32.32 4.49 USD | $32.6 4.53 USD | $147.86B 20.56B USD | 19.17 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $110.79 15.4 USD |
+7.09
|
$122.88B 17.09B USD | $48.52M 6.75M USD | $105.11 14.61 USD | $110.83 15.41 USD | $122.88B 17.09B USD | 21.51 | $5.15 0.72 USD | |
| Zebra ZBRA | $295.36 — |
+1.41
|
$15.02B — | $299.48K — | $293.56 — | $297.87 — | $15.02B — | 27.94 | $10.57 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $103.79 14.43 USD |
+4.07
|
$102.99B 14.32B USD | $32.83M 4.57M USD | $100.4 13.96 USD | $103.97 14.46 USD | $102.99B 14.32B USD | 25.19 | $4.12 0.57 USD | |
| Accton Technology Corporation 2345.TW | $732 23.26 USD |
+1.24
|
$409.12B 13B USD | $1.58M 50.14K USD | $728 23.13 USD | $747 23.74 USD | $409.12B 13B USD | 27.66 | $26.46 0.84 USD | |
| Credo Technology Group Holding CRDO | $72.96 — |
-0.05
|
$12.39B — | $4.14M — | $71.23 — | $74.88 — | $12.39B — | 251.58 | $0.29 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $76.68 10.66 USD |
+6.69
|
$87.44B 12.16B USD | $7.66M 1.07M USD | $71.72 9.97 USD | $76.68 10.66 USD | $87.44B 12.16B USD | 19.91 | $3.85 0.54 USD | |
| Juniper Networks JNPR | $35.9 — |
+0.25
|
$12B — | $1.74M — | $35.82 — | $35.94 — | $12B — | 34.19 | $1.05 — | |
| Ciena CIEN | $72.72 — |
-0.45
|
$10.28B — | $3.21M — | $71.75 — | $74.44 — | $10.28B — | 99.61 | $0.73 — | |
| AST SpaceMobile ASTS | $31.19 — |
+1.1
|
$10.24B — | $14.3M — | $29.78 — | $31.27 — | $10.24B — | 0 | -$1.98 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.65 4.82 USD |
+1.23
|
$43.79B 6.09B USD | $2.41M 335.53K USD | $34.2 4.76 USD | $34.67 4.82 USD | $43.79B 6.09B USD | 16.57 | $2.09 0.29 USD | |
| Sangfor Technologies Inc. 300454.SZ | $99.81 13.88 USD |
+1.78
|
$42.11B 5.85B USD | $3.36M 467.25K USD | $96.7 13.45 USD | $101.31 14.09 USD | $42.11B 5.85B USD | 95.97 | $1.04 0.14 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $38.85 4.97 USD |
+2.78
|
$44.61B 5.7B USD | $1.85M 236.6K USD | $38 4.86 USD | $39.2 5.01 USD | $44.61B 5.7B USD | 23.26 | $1.67 0.21 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $32.85 4.57 USD |
+1.36
|
$40.88B 5.68B USD | $8.6M 1.2M USD | $32.34 4.5 USD | $33.13 4.61 USD | $40.88B 5.68B USD | 0 | -$2.19 -0.3 USD | |
| Lumentum LITE | $81.46 — |
-0.22
|
$5.65B — | $1.69M — | $80.44 — | $83.45 — | $5.65B — | 0 | -$6.46 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $72.3 10.05 USD |
+12.44
|
$40.15B 5.58B USD | $39.06M 5.43M USD | $66.19 9.2 USD | $73.49 10.22 USD | $40.15B 5.58B USD | 40.16 | $1.8 0.25 USD | |
| AAC Technologies Holdings Inc. AACAY | $4.83 — |
-0.82
|
$5.55B — | $713 — | $4.72 — | $4.83 — | $5.55B — | 23.00 | $0.21 — | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.39 2.14 USD |
+0.2
|
$37.96B 5.28B USD | $15.98M 2.22M USD | $15.27 2.12 USD | $15.46 2.15 USD | $37.96B 5.28B USD | 13.26 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $44.97 6.25 USD |
+2.2
|
$36.28B 5.05B USD | $13.59M 1.89M USD | $43.8 6.09 USD | $44.99 6.26 USD | $36.28B 5.05B USD | 48.35 | $0.93 0.13 USD | |
| EchoStar SATS | $17.48 — |
-8.15
|
$5.02B — | $4.48M — | $17.02 — | $19 — | $5.02B — | 0 | -$0.75 — | |
| Glarun Technology Co.,Ltd 600562.SS | $28.19 3.92 USD |
+7.76
|
$35.01B 4.87B USD | $27.43M 3.81M USD | $26.7 3.71 USD | $28.78 4 USD | $35.01B 4.87B USD | 58.72 | $0.48 0.07 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.17 1.83 USD |
+1.86
|
$32.69B 4.54B USD | $110.29M 15.34M USD | $12.91 1.8 USD | $13.33 1.85 USD | $32.69B 4.54B USD | 658.50 | $0.02 0.002 USD | |
| Belden BDC | $110.81 — |
+0.32
|
$4.38B — | $147.43K — | $110.02 — | $112.95 — | $4.38B — | 21.43 | $5.17 — | |
| QuantumCTek Co., Ltd. 688027.SS | $272.8 37.93 USD |
+0.05
|
$28.06B 3.9B USD | $254.79K 35.43K USD | $269.02 37.41 USD | $273 37.96 USD | $28.06B 3.9B USD | 0 | -$0.08 -0.01 USD | |
| ITI Limited ITI.NS | $325.9 3.94 USD |
-0.46
|
$313.2B 3.79B USD | $563.46K 6.82K USD | $324.5 3.93 USD | $333 4.03 USD | $313.2B 3.79B USD | 0 | -$2.24 -0.02 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $47.56 6.61 USD |
+1.82
|
$26.36B 3.66B USD | $7.99M 1.11M USD | $46.72 6.5 USD | $47.81 6.65 USD | $26.36B 3.66B USD | 28.47 | $1.67 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $21.07 2.93 USD |
+1.74
|
$24.96B 3.47B USD | $11.14M 1.55M USD | $20.85 2.9 USD | $21.15 2.94 USD | $24.96B 3.47B USD | 33.44 | $0.63 0.09 USD | |
| Impinj PI | $113.45 — |
-1.89
|
$3.29B — | $460.74K — | $112.53 — | $119.45 — | $3.29B — | 0 | -$0.06 — | |
| T&S Communications Co.,Ltd. 300570.SZ | $93.61 13.02 USD |
+5.3
|
$21.26B 2.96B USD | $21.92M 3.05M USD | $88 12.24 USD | $94.57 13.15 USD | $21.26B 2.96B USD | 68.83 | $1.36 0.19 USD | |
| Fibocom Wireless Inc. 300638.SZ | $27.75 3.86 USD |
+5.44
|
$21.24B 2.95B USD | $23.67M 3.29M USD | $26.38 3.67 USD | $27.86 3.87 USD | $21.24B 2.95B USD | 35.57 | $0.78 0.11 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.54 1.6 USD |
+1.32
|
$20.99B 2.92B USD | $17.89M 2.49M USD | $11.39 1.58 USD | $11.55 1.61 USD | $20.99B 2.92B USD | 0 | -$1.96 -0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $78.56 10.92 USD |
+1.81
|
$20.56B 2.86B USD | $5.08M 706.39K USD | $76.4 10.62 USD | $78.7 10.94 USD | $20.56B 2.86B USD | 27.75 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $17.3 2.21 USD |
0
|
$21.37B 2.73B USD | $690K 88.23K USD | $17.24 2.2 USD | $17.58 2.25 USD | $21.37B 2.73B USD | 17.83 | $0.97 0.12 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $35.03 4.87 USD |
+0.29
|
$19.6B 2.73B USD | $2.22M 308.87K USD | $34.52 4.8 USD | $35.3 4.91 USD | $19.6B 2.73B USD | 39.35 | $0.89 0.12 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16 2.22 USD |
+0.82
|
$16.36B 2.28B USD | $8.64M 1.2M USD | $15.87 2.21 USD | $16.09 2.24 USD | $16.36B 2.28B USD | 88.88 | $0.18 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.92 2.91 USD |
+0.05
|
$16.15B 2.25B USD | $8.29M 1.15M USD | $20.8 2.89 USD | $21.21 2.95 USD | $16.15B 2.25B USD | 0 | -$0.41 -0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.54 3.27 USD |
+1.25
|
$16.02B 2.23B USD | $8.78M 1.22M USD | $23.11 3.21 USD | $23.9 3.32 USD | $16.02B 2.23B USD | 0 | -$0.03 -0.004 USD | |
| Extreme Networks EXTR | $16.63 — |
+1.65
|
$2.21B — | $773.78K — | $16.47 — | $16.66 — | $2.21B — | 0 | -$0.41 — | |
| Viavi VIAV | $9.44 — |
+1.4
|
$2.11B — | $2.07M — | $9.36 — | $9.49 — | $2.11B — | 472.00 | $0.02 — | |
| Jushri Technologies, INC. 300762.SZ | $22.39 3.11 USD |
0
|
$14.06B 1.95B USD | $13.9M 1.93M USD | $22.1 3.07 USD | $22.65 3.15 USD | $14.06B 1.95B USD | 0 | -$0.16 -0.02 USD | |
| WNC Corporation 6285.TW | $122 3.88 USD |
-0.41
|
$59.07B 1.88B USD | $1.29M 40.84K USD | $120 3.81 USD | $123 3.91 USD | $59.07B 1.88B USD | 16.39 | $7.44 0.24 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.81 1.64 USD |
-0.25
|
$13.48B 1.87B USD | $22.06M 3.07M USD | $11.45 1.59 USD | $11.88 1.65 USD | $13.48B 1.87B USD | 90.84 | $0.13 0.02 USD | |
| TKH Group N.V. 0NO1.IL | $37.66 41.17 USD |
+0.51
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 9.34 | $4.03 4.41 USD | |
| Huber+Suhner AG HUBN.SW | $84.4 96.03 USD |
+4.07
|
$1.56B 1.77B USD | $71.23K 81.05K USD | $83.3 94.78 USD | $85.7 97.51 USD | $1.56B 1.77B USD | 21.80 | $3.87 4.4 USD | |
| VTECH HOLDINGS 0303.HK | $54 6.9 USD |
-2.09
|
$13.66B 1.75B USD | $516.23K 66.01K USD | $53.25 6.81 USD | $54.85 7.01 USD | $13.66B 1.75B USD | 11.13 | $4.85 0.62 USD | |
| MEIG SMART 002881.SZ | $46.96 6.53 USD |
+4.77
|
$12.29B 1.71B USD | $10.16M 1.41M USD | $45.81 6.37 USD | $46.96 6.53 USD | $12.29B 1.71B USD | 69.05 | $0.68 0.09 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $44.9 6.24 USD |
-0.47
|
$12.04B 1.67B USD | $32.58M 4.53M USD | $44.02 6.12 USD | $45.55 6.33 USD | $12.04B 1.67B USD | 70.15 | $0.64 0.09 USD | |
| ETERN 600105.SS | $8.22 1.14 USD |
+1.6
|
$12.02B 1.67B USD | $35.92M 4.99M USD | $8.14 1.13 USD | $8.38 1.17 USD | $12.02B 1.67B USD | 37.36 | $0.22 0.03 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.49 1.04 USD |
+0.94
|
$11.97B 1.66B USD | $12.33M 1.71M USD | $7.43 1.03 USD | $7.53 1.05 USD | $11.97B 1.66B USD | 0 | -$1.05 -0.1 USD | |
| TKH Group N.V. TWEKA.AS | $37.48 40.97 USD |
-0.43
|
$1.5B 1.64B USD | $32.64K 35.68K USD | $37.48 40.97 USD | $37.84 41.36 USD | $1.5B 1.64B USD | 14.99 | $2.5 2.73 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.98 2.78 USD |
+0.86
|
$11.76B 1.64B USD | $5.06M 702.93K USD | $19.77 2.75 USD | $20 2.78 USD | $11.76B 1.64B USD | 26.64 | $0.75 0.1 USD | |
| Invisio AB (publ) IVSO.ST | $355.5 34.7 USD |
+0.42
|
$16.42B 1.6B USD | $46.32K 4.52K USD | $354.5 34.6 USD | $356.5 34.8 USD | $16.42B 1.6B USD | 55.28 | $6.43 0.63 USD | |
| HFCL Limited HFCL.NS | $91.59 1.11 USD |
+3.04
|
$132.08B 1.6B USD | $54.8M 662.99K USD | $85.78 1.04 USD | $92.2 1.12 USD | $132.08B 1.6B USD | 74.46 | $1.23 0.01 USD | |
| HFCL Limited HFCL.BO | $91.39 1.11 USD |
+3.75
|
$131.79B 1.59B USD | $12.79M 154.77K USD | $85.83 1.04 USD | $92.19 1.12 USD | $131.79B 1.59B USD | 74.30 | $1.23 0.01 USD | |
| CORPRO TECH 300101.SZ | $19.99 2.78 USD |
+9
|
$11.35B 1.58B USD | $28.88M 4.02M USD | $18.36 2.55 USD | $20.29 2.82 USD | $11.35B 1.58B USD | 333.16 | $0.06 0.008 USD | |
| DATANG TELECOM 600198.SS | $8.57 1.19 USD |
+0.94
|
$11.17B 1.55B USD | $7.37M 1.02M USD | $8.47 1.18 USD | $8.59 1.19 USD | $11.17B 1.55B USD | 428.50 | $0.02 0.002 USD | |
| Eutelsat ETCMY | $0.78 — |
-6.02
|
$1.55B — | $118.92K — | $0.75 — | $0.81 — | $1.55B — | 0 | -$0.59 — | |
| Eutelsat Communications S.A. EUTLF | $2.85 — |
-12.31
|
$1.55B — | $7.85K — | $2.83 — | $3.3 — | $1.55B — | 0 | -$2.34 — | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+1.92
|
$1.54B — | $202.1K — | $0.3699 — | $0.3699 — | $1.54B — | 0 | $0 — | |
| Tejas Networks Limited TEJASNET.NS | $726.5 8.79 USD |
+1.6
|
$127.5B 1.54B USD | $3.22M 38.97K USD | $722.3 8.74 USD | $749.95 9.07 USD | $127.5B 1.54B USD | 28.64 | $25.36 0.31 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.76 1.5 USD |
+1.99
|
$11.09B 1.54B USD | $8.39M 1.17M USD | $10.59 1.47 USD | $10.85 1.51 USD | $11.09B 1.54B USD | 0 | -$0.03 -0.004 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $44.33 6.16 USD |
+0.77
|
$11.05B 1.54B USD | $4.66M 648.63K USD | $43.75 6.08 USD | $44.48 6.18 USD | $11.05B 1.54B USD | 152.86 | $0.29 0.04 USD | |
| Knowles KN | $17.2 — |
+3.3
|
$1.5B — | $561.85K — | $16.93 — | $17.23 — | $1.5B — | 63.70 | $0.27 — | |
| Eutelsat Communications S.A. E3B.F | $2.56 2.79 USD |
-11.28
|
$1.35B 1.48B USD | $15.62K 17.07K USD | $2.5 2.73 USD | $2.98 3.25 USD | $1.35B 1.48B USD | 0 | -$2.05 -2.2 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.49 2.72 USD |
-12.63
|
$1.35B 1.48B USD | $4.68M 5.12M USD | $2.48 2.71 USD | $2.94 3.21 USD | $1.35B 1.48B USD | 0 | -$2.05 -2.2 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $15.52 2.16 USD |
-0.96
|
$10.6B 1.47B USD | $30.65M 4.26M USD | $15.31 2.13 USD | $15.76 2.19 USD | $10.6B 1.47B USD | 194.00 | $0.08 0.01 USD | |
| Arcadyan Technology Corporation 3596.TW | $193 6.13 USD |
-1.78
|
$42.53B 1.35B USD | $372.56K 11.84K USD | $193 6.13 USD | $199 6.32 USD | $42.53B 1.35B USD | 16.92 | $11.4 0.36 USD | |
| CommScope Holding Company COMM | $6.06 — |
+3.95
|
$1.31B — | $3.1M — | $5.9 — | $6.07 — | $1.31B — | 0 | -$0.18 — | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,130 13.67 USD |
-4.12
|
$107.33B 1.3B USD | $600.88K 7.27K USD | $1,125.1 13.61 USD | $1,187.8 14.37 USD | $107.33B 1.3B USD | 69.79 | $16.19 0.2 USD | |
| TATFOOK TECH 300134.SZ | $11.89 1.65 USD |
+2.06
|
$9.13B 1.27B USD | $5.85M 813.43K USD | $11.67 1.62 USD | $11.91 1.66 USD | $9.13B 1.27B USD | 0 | -$0.61 -0.08 USD | |
| Digi DGII | $34.18 — |
+2.3
|
$1.27B — | $133.56K — | $33.61 — | $34.22 — | $1.27B — | 30.24 | $1.13 — | |
| GOSUNCN 300098.SZ | $5.11 0.71 USD |
+0.79
|
$8.88B 1.23B USD | $14.91M 2.07M USD | $5.07 0.7 USD | $5.12 0.71 USD | $8.88B 1.23B USD | 0 | -$0.15 -0.02 USD | |
| Viasat VSAT | $9.21 — |
+0.99
|
$1.2B — | $6.62M — | $9.01 — | $9.32 — | $1.2B — | 0 | -$4.48 — | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $12.71K 13.89K USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| YCIG 600345.SS | $25.07 3.49 USD |
-1.18
|
$8.26B 1.15B USD | $4.48M 623.47K USD | $24.71 3.44 USD | $25.51 3.55 USD | $8.26B 1.15B USD | 44.76 | $0.56 0.08 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.63 3.56 USD |
+0.79
|
$8.21B 1.14B USD | $6.05M 840.99K USD | $25.32 3.52 USD | $25.64 3.57 USD | $8.21B 1.14B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $10.05 1.4 USD |
+0.4
|
$7.91B 1.1B USD | $10.75M 1.49M USD | $9.93 1.38 USD | $10.06 1.4 USD | $7.91B 1.1B USD | 0 | -$0.08 -0.01 USD | |
| SUMAVISION 300079.SZ | $5.49 0.76 USD |
+1.48
|
$7.83B 1.09B USD | $22.28M 3.1M USD | $5.4 0.75 USD | $5.52 0.77 USD | $7.83B 1.09B USD | 274.50 | $0.02 0.002 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.92 2.07 USD |
+1.5
|
$7.79B 1.08B USD | $5.67M 788.11K USD | $14.61 2.03 USD | $14.97 2.08 USD | $7.79B 1.08B USD | 165.77 | $0.09 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||