セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (7)
- ベルギー (2)
- ブラジル (7)
- カナダ (15)
- 中国 (99)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (4)
- フランス (13)
- ドイツ (105)
- ギリシャ (2)
- 香港 (28)
- インド (35)
- インドネシア (3)
- イスラエル (4)
- 日本 (21)
- マレーシア (5)
- メキシコ (6)
- オランダ (1)
- ノルウェー (4)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (42)
- スウェーデン (16)
- スイス (2)
- 台湾 (68)
- タイ (8)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
ハイテク (607)
- {{item.name}}
- 全てのセクター
- ハイテク (607)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems, Inc.
CIS.DE
DE
|
€106.98 123.49 USD |
+1.23
|
€421.65B 486.73B USD | €11.55K 13.33K USD | €105.68 121.99 USD | €108.26 124.97 USD | €421.65B 486.73B USD | 40.67 | €2.63 3.04 USD | ||
Cisco Systems
CSCO
US
|
$119.73 — |
-1.17
|
$471.91B — | $20.78M — | $119.03 — | $122.89 — | $471.91B — | 39.77 | $3.01 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥76.01 11.22 USD |
-1
|
CN¥1.51T 222.55B USD | CN¥124.70M 18.4M USD | CN¥74.85 11.04 USD | CN¥77.70 11.46 USD | CN¥1.51T 222.55B USD | 37.07 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,314.83 194 USD |
+0.2
|
CN¥1.47T 216.35B USD | CN¥24.72M 3.65M USD | CN¥1,280.02 188.86 USD | CN¥1,345.09 198.46 USD | CN¥1.47T 216.35B USD | 98.26 | CN¥13.38 1.97 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥588.35 86.81 USD |
+5.95
|
CN¥820.31B 121.03B USD | CN¥48.22M 7.11M USD | CN¥550.06 81.16 USD | CN¥606.36 89.47 USD | CN¥820.31B 121.03B USD | 81.48 | CN¥7.22 1.07 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€12.37 14.27 USD |
+2.87
|
€69.03B 79.68B USD | €1.01M 1.17M USD | €12.00 13.85 USD | €12.48 14.4 USD | €69.03B 79.68B USD | 88.32 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€12.32 14.22 USD |
+2.62
|
€68.75B 79.36B USD | €12.56M 14.5M USD | €12.00 13.85 USD | €12.48 14.41 USD | €68.75B 79.36B USD | 87.96 | €0.14 0.16 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€12.29 14.18 USD |
+2.08
|
€68.43B 78.99B USD | €629.00 726.08 USD | €0.00 0 USD | €0.00 0 USD | €68.43B 78.99B USD | 16.82 | €0.73 0.84 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€12.06 13.92 USD |
+0.63
|
€67.33B 77.72B USD | €32.43K 37.43K USD | €11.89 13.73 USD | €12.44 14.35 USD | €67.33B 77.72B USD | 86.14 | €0.14 0.16 USD | ||
Nokia
NOK
US
|
$13.81 — |
+0.8
|
$77.09B — | $89.03M — | $13.59 — | $14.16 — | $77.09B — | 86.31 | $0.16 — | ||
Nokia Oyj
NOKBF
US
|
$13.78 — |
+1.17
|
$76.93B — | $10.54K — | $13.61 — | $14.14 — | $76.93B — | 86.12 | $0.16 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 136.45 13.32 USD |
+2.83
|
SEK 761.74B 74.35B USD | SEK 890.57K 86.93K USD | SEK 133.00 12.98 USD | SEK 138.30 13.5 USD | SEK 761.74B 74.35B USD | 87.46 | SEK 1.56 0.15 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥574.47 84.76 USD |
-0.95
|
CN¥472.16B 69.67B USD | CN¥12.66M 1.87M USD | CN¥565.00 83.36 USD | CN¥600.00 88.53 USD | CN¥472.16B 69.67B USD | 552.37 | CN¥1.04 0.15 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€43.77 50.53 USD |
+3.57
|
€57.96B 66.91B USD | €5.74K 6.63K USD | €42.35 48.89 USD | €43.98 50.77 USD | €57.96B 66.91B USD | 46.56 | €0.94 1.09 USD | ||
Motorola
MSI
US
|
$400.60 — |
+2.87
|
$66.50B — | $1.19M — | $389.02 — | $403.46 — | $66.50B — | 32.35 | $12.38 — | ||
Ciena
CIEN
US
|
$463.51 — |
+0.8
|
$65.61B — | $2.47M — | $440.70 — | $480.59 — | $65.61B — | 153.99 | $3.01 — | ||
|
Lumentum
LITE
US
|
$842.53 — |
+1.76
|
$65.55B — | $4.08M — | $803.33 — | $866.43 — | $65.55B — | 149.38 | $5.64 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$48.75 — |
-0.35
|
$64.55B — | $20.73M — | $47.65 — | $50.20 — | $64.55B — | 45.56 | $1.07 — | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥322.30 47.55 USD |
-0.92
|
CN¥351.57B 51.87B USD | CN¥41.42M 6.11M USD | CN¥312.00 46.03 USD | CN¥326.11 48.12 USD | CN¥351.57B 51.87B USD | 162.77 | CN¥1.98 0.29 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$278.80 35.65 USD |
+6.74
|
HK$396.92B 50.75B USD | HK$14.23M 1.82M USD | HK$270.80 34.63 USD | HK$288.00 36.82 USD | HK$396.92B 50.75B USD | 226.66 | HK$1.23 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥121.12 17.87 USD |
+1.76
|
CN¥298.73B 44.08B USD | CN¥121.03M 17.86M USD | CN¥117.15 17.29 USD | CN¥124.77 18.41 USD | CN¥298.73B 44.08B USD | 91.75 | CN¥1.32 0.19 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,380.00 75.63 USD |
+0.21
|
NT$1.33T 42.27B USD | NT$3.94M 125.18K USD | NT$2,375.00 75.47 USD | NT$2,545.00 80.87 USD | NT$1.33T 42.27B USD | 50.86 | NT$46.79 1.49 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 110.35 10.77 USD |
-1.95
|
SEK 396.62B 38.71B USD | SEK 1.85M 180.59K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 396.62B 38.71B USD | 30.65 | SEK 3.60 0.35 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$11.42 — |
0
|
$37.84B — | $4.30K — | $11.40 — | $11.42 — | $37.84B — | 14.64 | $0.78 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.86 11.38 USD |
-2.42
|
€32.66B 37.7B USD | €20.77K 23.98K USD | €9.82 11.34 USD | €10.09 11.65 USD | €32.66B 37.7B USD | 14.28 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.16 — |
-1.93
|
$36.98B — | $11.71M — | $11.07 — | $11.38 — | $36.98B — | 14.30 | $0.78 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 109.10 10.65 USD |
-2.59
|
SEK 361.50B 35.29B USD | SEK 8.11M 791.75K USD | SEK 108.80 10.62 USD | SEK 111.95 10.93 USD | SEK 361.50B 35.29B USD | 14.46 | SEK 7.54 0.74 USD | ||
Ubiquiti
UI
US
|
$550.00 — |
-2.31
|
$33.29B — | $129.27K — | $550.00 — | $570.68 — | $33.29B — | 35.32 | $15.57 — | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥258.13 38.09 USD |
-3.09
|
CN¥213.62B 31.52B USD | CN¥40.37M 5.96M USD | CN¥256.00 37.77 USD | CN¥271.12 40 USD | CN¥213.62B 31.52B USD | 197.04 | CN¥1.31 0.19 USD | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥37.80 5.58 USD |
+1.02
|
CN¥180.82B 26.68B USD | CN¥158.70M 23.42M USD | CN¥37.31 5.5 USD | CN¥38.80 5.72 USD | CN¥180.82B 26.68B USD | 41.08 | CN¥0.92 0.14 USD | ||
|
AST SpaceMobile
ASTS
US
|
$68.01 — |
-6.67
|
$26.40B — | $19.81M — | $67.06 — | $72.10 — | $26.40B — | 0 | -$1.80 — | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥84.47 12.46 USD |
+2.69
|
CN¥114.72B 16.93B USD | CN¥78.16M 11.53M USD | CN¥81.69 12.05 USD | CN¥87.40 12.9 USD | CN¥114.72B 16.93B USD | 248.44 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥73.60 10.86 USD |
+7.07
|
CN¥107.60B 15.88B USD | CN¥102.24M 15.09M USD | CN¥68.10 10.05 USD | CN¥73.97 10.91 USD | CN¥107.60B 15.88B USD | 1051.42 | CN¥0.07 0.01 USD | ||
|
ZTE Corporation
0763.HK
HK
|
HK$23.66 3.03 USD |
-1.25
|
HK$113.18B 14.47B USD | HK$11.07M 1.42M USD | HK$23.42 2.99 USD | HK$24.82 3.17 USD | HK$113.18B 14.47B USD | 22.32 | HK$1.06 0.14 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥387.32 57.15 USD |
-4.6
|
CN¥96.51B 14.24B USD | CN¥11.99M 1.77M USD | CN¥378.00 55.77 USD | CN¥397.90 58.71 USD | CN¥96.51B 14.24B USD | 455.67 | CN¥0.85 0.13 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥257.60 38.01 USD |
-1.76
|
CN¥94.86B 14B USD | CN¥21.78M 3.21M USD | CN¥253.03 37.33 USD | CN¥263.30 38.85 USD | CN¥94.86B 14B USD | 224.00 | CN¥1.15 0.17 USD | ||
Viavi
VIAV
US
|
$49.41 — |
-1.12
|
$12.19B — | $7.02M — | $48.01 — | $50.75 — | $12.19B — | 0 | -$0.25 — | ||
|
Zebra
ZBRA
US
|
$247.78 — |
+4.23
|
$11.80B — | $971.28K — | $237.00 — | $249.42 — | $11.80B — | 29.92 | $8.28 — | ||
Applied Optoelectronics
AAOI
US
|
$146.97 — |
-0.32
|
$11.79B — | $9.92M — | $137.70 — | $150.34 — | $11.79B — | 0 | -$0.65 — | ||
Viasat
VSAT
US
|
$62.23 — |
-2.58
|
$8.50B — | $1.90M — | $61.35 — | $63.87 — | $8.50B — | 0 | -$0.25 — | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥249.90 36.87 USD |
-7.89
|
CN¥56.76B 8.37B USD | CN¥19.92M 2.94M USD | CN¥249.00 36.74 USD | CN¥277.26 40.91 USD | CN¥56.76B 8.37B USD | 199.91 | CN¥1.25 0.18 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥519.06 76.59 USD |
-0.16
|
CN¥53.39B 7.88B USD | CN¥2.27M 335.49K USD | CN¥515.08 76 USD | CN¥535.20 78.97 USD | CN¥53.39B 7.88B USD | 10381.20 | CN¥0.05 0.007 USD | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.85 — |
+0.52
|
$6.65B — | $196.00 — | $5.83 — | $5.83 — | $6.65B — | 18.28 | $0.32 — | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$45.04 5.76 USD |
-3.06
|
HK$51.18B 6.54B USD | HK$3.84M 490.55K USD | HK$44.00 5.63 USD | HK$47.32 6.05 USD | HK$51.18B 6.54B USD | 17.87 | HK$2.52 0.32 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.62 4.96 USD |
+1.2
|
CN¥42.59B 6.28B USD | CN¥7.52M 1.11M USD | CN¥32.62 4.81 USD | CN¥34.08 5.03 USD | CN¥42.59B 6.28B USD | 15.78 | CN¥2.13 0.31 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥204.16 30.12 USD |
-1.75
|
CN¥36.97B 5.46B USD | CN¥5.36M 790.31K USD | CN¥201.37 29.71 USD | CN¥212.48 31.35 USD | CN¥36.97B 5.46B USD | 523.48 | CN¥0.39 0.06 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 233.00 292.24 USD |
-1.69
|
CHF 4.30B 5.39B USD | CHF 31.24K 39.19K USD | CHF 231.50 290.35 USD | CHF 240.50 301.64 USD | CHF 4.30B 5.39B USD | 57.81 | CHF 4.03 5.05 USD | ||
|
Belden
BDC
US
|
$118.49 — |
+0.04
|
$4.61B — | $632.65K — | $117.08 — | $121.36 — | $4.61B — | 19.94 | $5.94 — | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.47 1.84 USD |
-2.35
|
CN¥30.95B 4.57B USD | CN¥44.27M 6.53M USD | CN¥12.33 1.82 USD | CN¥12.90 1.9 USD | CN¥30.95B 4.57B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.56 2.74 USD |
-2.77
|
CN¥29.67B 4.38B USD | CN¥53.65M 7.92M USD | CN¥18.44 2.72 USD | CN¥19.35 2.86 USD | CN¥29.67B 4.38B USD | 0 | -CN¥0.78 -0.1 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.75 7.79 USD |
-11.99
|
€3.55B 4.1B USD | €6.88K 7.94K USD | €6.75 7.79 USD | €7.63 8.81 USD | €3.55B 4.1B USD | 84.37 | €0.08 0.09 USD | ||
|
Extreme Networks
EXTR
US
|
$30.93 — |
-1.65
|
$4.04B — | $1.51M — | $30.75 — | $32.09 — | $4.04B — | 257.75 | $0.12 — | ||
|
Ondas
ONDS
US
|
$7.68 — |
-9.96
|
$4.04B — | $72.03M — | $7.64 — | $8.50 — | $4.04B — | 85.33 | $0.09 — | ||
HFCL Limited
HFCL.BO
IN
|
₹215.35 2.61 USD |
+5
|
₹329.53B 3.99B USD | ₹3.25M 39.36K USD | ₹209.20 2.53 USD | ₹215.35 2.61 USD | ₹329.53B 3.99B USD | 598.19 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹215.00 2.6 USD |
+5
|
₹329.01B 3.98B USD | ₹20.07M 242.82K USD | ₹209.51 2.53 USD | ₹215.00 2.6 USD | ₹329.01B 3.98B USD | 100.93 | ₹2.13 0.03 USD | ||
WNC Corporation
6285.TW
TW
|
NT$256.50 8.15 USD |
+0.59
|
NT$124.06B 3.94B USD | NT$6.76M 214.75K USD | NT$252.00 8.01 USD | NT$259.50 8.25 USD | NT$124.06B 3.94B USD | 40.90 | NT$6.27 0.2 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥20.92 3.09 USD |
-1.51
|
CN¥25.98B 3.83B USD | CN¥5.88M 868.21K USD | CN¥20.87 3.08 USD | CN¥21.50 3.17 USD | CN¥25.98B 3.83B USD | 41.01 | CN¥0.51 0.08 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥40.08 5.91 USD |
-3.88
|
CN¥25.17B 3.71B USD | CN¥32.44M 4.79M USD | CN¥39.43 5.82 USD | CN¥41.66 6.15 USD | CN¥25.17B 3.71B USD | 0 | -CN¥0.28 -0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹613.35 7.42 USD |
+5
|
₹299.42B 3.62B USD | ₹386.19K 4.67K USD | ₹600.00 7.26 USD | ₹613.35 7.42 USD | ₹299.42B 3.62B USD | 524.23 | ₹1.17 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹612.75 7.41 USD |
+4.99
|
₹299.12B 3.62B USD | ₹22.01K 266.25 USD | ₹601.05 7.27 USD | ₹612.75 7.41 USD | ₹299.12B 3.62B USD | 523.71 | ₹1.17 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹304.55 3.68 USD |
-0.94
|
₹293.24B 3.55B USD | ₹139.32K 1.69K USD | ₹304.40 3.68 USD | ₹311.00 3.76 USD | ₹293.24B 3.55B USD | 100.18 | ₹3.04 0.04 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥70.72 10.43 USD |
-0.59
|
CN¥23.31B 3.44B USD | CN¥14.04M 2.07M USD | CN¥69.13 10.2 USD | CN¥72.88 10.75 USD | CN¥23.31B 3.44B USD | 94.29 | CN¥0.75 0.11 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥24.25 3.58 USD |
-4.26
|
CN¥21.06B 3.11B USD | CN¥82.65M 12.19M USD | CN¥23.77 3.51 USD | CN¥25.47 3.76 USD | CN¥21.06B 3.11B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥16.12 2.38 USD |
+1.58
|
CN¥20.06B 2.96B USD | CN¥31.12M 4.59M USD | CN¥15.67 2.31 USD | CN¥16.44 2.43 USD | CN¥20.06B 2.96B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,345.00 42.74 USD |
-5.94
|
NT$92.54B 2.94B USD | NT$1.57M 49.74K USD | NT$1,345.00 42.74 USD | NT$1,450.00 46.07 USD | NT$92.54B 2.94B USD | 177.44 | NT$7.58 0.24 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥48.78 7.2 USD |
-0.99
|
CN¥19.66B 2.9B USD | CN¥7.90M 1.17M USD | CN¥47.03 6.94 USD | CN¥49.22 7.26 USD | CN¥19.66B 2.9B USD | 23.67 | CN¥2.06 0.3 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥14.78 2.18 USD |
+0.61
|
CN¥18.56B 2.74B USD | CN¥15.68M 2.31M USD | CN¥14.53 2.14 USD | CN¥15.31 2.26 USD | CN¥18.56B 2.74B USD | 41.05 | CN¥0.36 0.05 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥34.31 5.06 USD |
-3.6
|
CN¥17.97B 2.65B USD | CN¥15.41M 2.27M USD | CN¥34.12 5.03 USD | CN¥36.11 5.33 USD | CN¥17.97B 2.65B USD | 857.75 | CN¥0.04 0.005 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 522.50 51 USD |
+5.34
|
SEK 26.23B 2.56B USD | SEK 38.78K 3.79K USD | SEK 496.20 48.44 USD | SEK 526.00 51.34 USD | SEK 26.23B 2.56B USD | 54.59 | SEK 9.57 0.93 USD | ||
Digi
DGII
US
|
$67.74 — |
-1.46
|
$2.55B — | $286.74K — | $67.58 — | $69.45 — | $2.55B — | 59.94 | $1.13 — | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.13 2.82 USD |
-1.65
|
CN¥17.20B 2.54B USD | CN¥10.30M 1.52M USD | CN¥18.90 2.79 USD | CN¥19.64 2.9 USD | CN¥17.20B 2.54B USD | 63.76 | CN¥0.30 0.04 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$61.03 45.29 USD |
-1.33
|
CA$3.14B 2.33B USD | CA$28.13K 20.87K USD | CA$59.78 44.36 USD | CA$62.57 46.43 USD | CA$3.14B 2.33B USD | 0 | -CA$12.51 -9.2 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$633.00 20.11 USD |
-5.52
|
NT$71.93B 2.29B USD | NT$2.69M 85.39K USD | NT$630.00 20.02 USD | NT$680.00 21.61 USD | NT$71.93B 2.29B USD | 4869.23 | NT$0.13 0.004 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,890 26.26 USD |
+10.98
|
¥337B 2.28B USD | ¥1M 9.71K USD | ¥3,620 24.44 USD | ¥3,970 26.8 USD | ¥337B 2.28B USD | 15.69 | ¥248 1.67 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.48 1.25 USD |
+1.31
|
CN¥15.42B 2.28B USD | CN¥18.43M 2.72M USD | CN¥8.28 1.22 USD | CN¥8.59 1.27 USD | CN¥15.42B 2.28B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Telesat
TSAT
US
|
$42.61 — |
-2.65
|
$2.19B — | $230.14K — | $42.01 — | $43.99 — | $2.19B — | 0 | -$8.84 — | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€42.56 49.13 USD |
-1.48
|
€1.84B 2.13B USD | €2.11K 2.43K USD | €0.00 0 USD | €0.00 0 USD | €1.84B 2.13B USD | 10.56 | €4.03 4.65 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥18.62 2.75 USD |
-1.43
|
CN¥14.16B 2.09B USD | CN¥14.61M 2.16M USD | CN¥18.33 2.7 USD | CN¥19.26 2.84 USD | CN¥14.16B 2.09B USD | 34.48 | CN¥0.54 0.08 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$805.00 25.58 USD |
-4.17
|
NT$64.84B 2.06B USD | NT$1.06M 33.65K USD | NT$789.00 25.07 USD | NT$846.00 26.88 USD | NT$64.84B 2.06B USD | 129.42 | NT$6.22 0.2 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.99 1.77 USD |
-0.91
|
CN¥13.79B 2.03B USD | CN¥16.38M 2.42M USD | CN¥11.72 1.73 USD | CN¥12.38 1.83 USD | CN¥13.79B 2.03B USD | 52.13 | CN¥0.23 0.03 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥22.03 3.25 USD |
+1.66
|
CN¥13.55B 2B USD | CN¥18.01M 2.66M USD | CN¥21.69 3.2 USD | CN¥22.52 3.32 USD | CN¥13.55B 2B USD | 146.86 | CN¥0.15 0.02 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.04 49.68 USD |
-0.6
|
€1.72B 1.98B USD | €67.40K 77.8K USD | €42.50 49.06 USD | €43.50 50.21 USD | €1.72B 1.98B USD | 18.16 | €2.37 2.74 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,688.90 20.43 USD |
+1.58
|
₹160.35B 1.94B USD | ₹467.27K 5.65K USD | ₹1,665.00 20.14 USD | ₹1,711.00 20.7 USD | ₹160.35B 1.94B USD | 83.27 | ₹20.28 0.25 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$71.25 9.11 USD |
-0.35
|
HK$14.93B 1.91B USD | HK$333.60K 42.65K USD | HK$67.55 8.64 USD | HK$73.80 9.44 USD | HK$14.93B 1.91B USD | 53.97 | HK$1.32 0.17 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥18.63 2.75 USD |
+7.07
|
CN¥12.75B 1.88B USD | CN¥68.44M 10.1M USD | CN¥17.23 2.54 USD | CN¥19.28 2.84 USD | CN¥12.75B 1.88B USD | 372.59 | CN¥0.05 0.007 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥18.31 2.7 USD |
-1.45
|
CN¥12.46B 1.84B USD | CN¥8.53M 1.26M USD | CN¥18.21 2.69 USD | CN¥19.05 2.81 USD | CN¥12.46B 1.84B USD | 457.75 | CN¥0.04 0.005 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.43 1.39 USD |
+3.85
|
CN¥12.29B 1.81B USD | CN¥48.34M 7.13M USD | CN¥9.00 1.33 USD | CN¥9.58 1.41 USD | CN¥12.29B 1.81B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥25.76 3.8 USD |
-3.23
|
CN¥11.85B 1.75B USD | CN¥26.57M 3.92M USD | CN¥25.53 3.77 USD | CN¥27.27 4.02 USD | CN¥11.85B 1.75B USD | 198.15 | CN¥0.13 0.02 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥37.58 5.54 USD |
-4.11
|
CN¥11.35B 1.67B USD | CN¥5.14M 757.84K USD | CN¥37.31 5.5 USD | CN¥39.60 5.84 USD | CN¥11.35B 1.67B USD | 69.59 | CN¥0.54 0.08 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.65 6.6 USD |
-1.71
|
HK$13.08B 1.67B USD | HK$287.40K 36.75K USD | HK$51.60 6.6 USD | HK$53.30 6.82 USD | HK$13.08B 1.67B USD | 12.44 | HK$4.15 0.53 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.06 1.63 USD |
+0.91
|
CN¥11.24B 1.66B USD | CN¥11.75M 1.73M USD | CN¥10.79 1.59 USD | CN¥11.12 1.64 USD | CN¥11.24B 1.66B USD | 65.05 | CN¥0.17 0.03 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,120 10.66 USD |
-1.74
|
₩2T 1.66B USD | ₩13M 9.57K USD | ₩14,050 10.61 USD | ₩16,330 12.33 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
Harmonic
HLIT
US
|
$14.54 — |
-0.82
|
$1.58B — | $1.31M — | $14.30 — | $14.88 — | $1.58B — | 181.75 | $0.08 — | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥11.00 1.62 USD |
-1.7
|
CN¥10.07B 1.49B USD | CN¥36.21M 5.34M USD | CN¥10.82 1.6 USD | CN¥11.33 1.67 USD | CN¥10.07B 1.49B USD | 137.50 | CN¥0.08 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.75 1.88 USD |
-0.93
|
CN¥9.84B 1.45B USD | CN¥8.19M 1.21M USD | CN¥12.63 1.86 USD | CN¥13.15 1.94 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.29 1.81 USD |
-2.92
|
CN¥9.68B 1.43B USD | CN¥19.17M 2.83M USD | CN¥12.22 1.8 USD | CN¥12.81 1.89 USD | CN¥9.68B 1.43B USD | 122.90 | CN¥0.10 0.01 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.70 26.2 USD |
0
|
€1.18B 1.36B USD | €3.41K 3.94K USD | €22.70 26.2 USD | €22.80 26.32 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$193.50 6.15 USD |
+1.57
|
NT$42.64B 1.35B USD | NT$3.29M 104.53K USD | NT$190.00 6.04 USD | NT$195.00 6.2 USD | NT$42.64B 1.35B USD | 15.57 | NT$12.42 0.39 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹621.85 7.52 USD |
-0.3
|
₹110.37B 1.34B USD | ₹76.15K 921.24 USD | ₹621.20 7.52 USD | ₹630.50 7.63 USD | ₹110.37B 1.34B USD | 0 | -₹51.32 -0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||