セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (150)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (7)
- ベルギー (3)
- ブラジル (9)
- カナダ (17)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (5)
- フランス (13)
- ドイツ (140)
- ギリシャ (2)
- 香港 (29)
- インド (34)
- インドネシア (3)
- イスラエル (7)
- イタリア (1)
- 日本 (28)
- マレーシア (7)
- メキシコ (8)
- オランダ (1)
- ノルウェー (4)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (4)
- スウェーデン (18)
- スイス (2)
- 台湾 (73)
- タイ (10)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
ハイテク (732)
- {{item.name}}
- 全てのセクター
- ハイテク (732)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $68.65 — |
-0.44
|
$271.85B — | $24.7M — | $68.34 — | $69.22 — | $271.85B — | 28.02 | $2.45 — | |
| Cisco Systems, Inc. CIS.DE | $58.91 64.4 USD |
+0.26
|
$233.28B 255.01B USD | $1.1K 1.2K USD | $58.7 64.17 USD | $59.14 64.65 USD | $233.28B 255.01B USD | 28.05 | $2.1 2.3 USD | |
| Motorola MSI | $418.66 — |
+0.82
|
$69.88B — | $908.36K — | $415.01 — | $419.24 — | $69.88B — | 34.97 | $11.97 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.35 2.97 USD |
+1.47
|
$423.99B 58.95B USD | $116.16M 16.15M USD | $20.72 2.88 USD | $21.65 3.01 USD | $423.99B 58.95B USD | 17.50 | $1.22 0.17 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.44 — |
+0.96
|
$28.32B — | $17.22M — | $8.4 — | $8.49 — | $28.32B — | 168.79 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $80.16 7.82 USD |
+0.82
|
$288.11B 28.12B USD | $206.9K 20.2K USD | $80.12 7.82 USD | $80.82 7.89 USD | $288.11B 28.12B USD | 22.26 | $3.6 0.35 USD | |
| Nokia NOK | $5.17 — |
+0.19
|
$27.86B — | $15.94M — | $5.12 — | $5.18 — | $27.86B — | 19.88 | $0.26 — | |
| Nokia Oyj NOKBF | $5.03 — |
-2.52
|
$27.71B — | $2.1K — | $5.1 — | $5.15 — | $27.71B — | 19.34 | $0.26 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.33 — |
0
|
$27.51B — | $100 — | $8.35 — | $8.35 — | $27.51B — | 166.59 | $0.05 — | |
| Nokia Oyj 0HAF.IL | $4.4 4.81 USD |
+1.64
|
$24.52B 26.8B USD | $994.29K 1.09M USD | $4.37 4.77 USD | $4.43 4.85 USD | $24.52B 26.8B USD | 6.02 | $0.73 0.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.25 7.93 USD |
+1.29
|
$24.23B 26.48B USD | $1.45K 1.59K USD | $7.22 7.89 USD | $7.27 7.94 USD | $24.23B 26.48B USD | 181.25 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.82 7.89 USD |
+1.51
|
$269.39B 26.3B USD | $4.28M 417.96K USD | $80.04 7.81 USD | $80.82 7.89 USD | $269.39B 26.3B USD | 168.37 | $0.48 0.05 USD | |
| Nokia Oyj NOA3.DE | $4.4 4.81 USD |
+0.87
|
$23.69B 25.9B USD | $118.06K 129.06K USD | $4.37 4.78 USD | $4.43 4.85 USD | $23.69B 25.9B USD | 19.98 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.HE | $4.39 4.8 USD |
+0.83
|
$23.66B 25.86B USD | $9.93M 10.85M USD | $4.37 4.77 USD | $4.44 4.85 USD | $23.66B 25.86B USD | 19.94 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.PA | $4.39 4.79 USD |
+0.64
|
$23.66B 25.86B USD | $98.72K 107.91K USD | $4.37 4.77 USD | $4.43 4.85 USD | $23.66B 25.86B USD | 19.93 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.37 4.78 USD |
-0.34
|
$23.66B 25.86B USD | $1.48K 1.62K USD | $4.37 4.78 USD | $4.41 4.83 USD | $23.66B 25.86B USD | 19.87 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA-SEK.ST | $48.8 4.76 USD |
+0.97
|
$263.04B 25.68B USD | $320.42K 31.28K USD | $48.46 4.73 USD | $49.36 4.82 USD | $263.04B 25.68B USD | 20.00 | $2.44 0.24 USD | |
| Ubiquiti UI | $402.73 — |
+1.73
|
$24.36B — | $195.45K — | $394.26 — | $405.4 — | $24.36B — | 44.45 | $9.06 — | |
| Hewlett Packard Enterprise Company HPE | $18.41 — |
+0.22
|
$24.16B — | $17.13M — | $18.27 — | $18.58 — | $24.16B — | 17.70 | $1.04 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $138.4 19.24 USD |
+6.71
|
$153.78B 21.38B USD | $66.28M 9.22M USD | $126.56 17.6 USD | $140.27 19.5 USD | $153.78B 21.38B USD | 26.87 | $5.15 0.72 USD | |
| ZTE 0763.HK | $24.35 3.11 USD |
+1.46
|
$161.26B 20.62B USD | $15.65M 2M USD | $23.9 3.06 USD | $24.95 3.19 USD | $161.26B 20.62B USD | 13.09 | $1.86 0.24 USD | |
| ZTE Corporation 000063.SZ | $32.39 4.5 USD |
+1.19
|
$147.27B 20.48B USD | $84.99M 11.82M USD | $31.93 4.44 USD | $32.77 4.56 USD | $147.27B 20.48B USD | 19.05 | $1.7 0.24 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $123.18 17.13 USD |
+5.46
|
$122.24B 17B USD | $60.62M 8.43M USD | $113.88 15.83 USD | $124.66 17.33 USD | $122.24B 17B USD | 29.97 | $4.11 0.57 USD | |
| AST SpaceMobile ASTS | $49.36 — |
-2.49
|
$16.7B — | $31.66M — | $49.25 — | $53.35 — | $16.7B — | 0 | -$1.98 — | |
| Credo Technology Group Holding CRDO | $93.49 — |
-1.64
|
$15.87B — | $5.67M — | $91.81 — | $95.08 — | $15.87B — | 322.37 | $0.29 — | |
| Zebra ZBRA | $309.26 — |
+0.3
|
$15.73B — | $892.8K — | $306.55 — | $313.16 — | $15.73B — | 29.23 | $10.58 — | |
| Accton Technology Corporation 2345.TW | $732 23.26 USD |
-1.48
|
$409.12B 13B USD | $3.02M 95.97K USD | $729 23.16 USD | $748 23.77 USD | $409.12B 13B USD | 27.62 | $26.5 0.84 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $78.78 10.95 USD |
+2.71
|
$89.84B 12.49B USD | $7.21M 1M USD | $76.01 10.57 USD | $79.5 11.05 USD | $89.84B 12.49B USD | 20.46 | $3.85 0.54 USD | |
| Juniper Networks JNPR | $36.82 — |
-0.22
|
$12.31B — | $4.5M — | $36.75 — | $37.2 — | $12.31B — | 35.06 | $1.05 — | |
| Ciena CIEN | $82.12 — |
+0.75
|
$11.61B — | $3.33M — | $80.7 — | $82.41 — | $11.61B — | 112.49 | $0.73 — | |
| EchoStar SATS | $28.81 — |
+13.16
|
$8.28B — | $9.33M — | $25.64 — | $29.16 — | $8.28B — | 0 | -$0.75 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $75.09 10.44 USD |
+2.57
|
$58.38B 8.12B USD | $45.73M 6.36M USD | $71.16 9.89 USD | $76.32 10.61 USD | $58.38B 8.12B USD | 41.71 | $1.8 0.25 USD | |
| Lumentum LITE | $94.75 — |
+0.04
|
$6.58B — | $2.59M — | $92.78 — | $95.43 — | $6.58B — | 0 | -$6.46 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.59 4.81 USD |
+2.31
|
$43.81B 6.09B USD | $11.92M 1.66M USD | $33.7 4.69 USD | $35.05 4.87 USD | $43.81B 6.09B USD | 16.55 | $2.09 0.29 USD | |
| AAC Technologies Holdings Inc. AACAY | $5.07 — |
-1.55
|
$6.01B — | $200 — | $5.15 — | $5.15 — | $6.01B — | 24.14 | $0.21 — | |
| AAC Technologies Holdings Inc. 2018.HK | $40.8 5.22 USD |
+1.24
|
$46.85B 5.99B USD | $3.75M 478.9K USD | $40.45 5.17 USD | $41.5 5.31 USD | $46.85B 5.99B USD | 24.43 | $1.67 0.21 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.24 4.62 USD |
+0.33
|
$41.37B 5.75B USD | $11.82M 1.64M USD | $33.05 4.6 USD | $33.63 4.68 USD | $41.37B 5.75B USD | 0 | -$2.19 -0.3 USD | |
| Sangfor Technologies Inc. 300454.SZ | $93.08 12.94 USD |
-0.98
|
$39.27B 5.46B USD | $3.76M 522.87K USD | $92.09 12.8 USD | $95.13 13.23 USD | $39.27B 5.46B USD | 89.50 | $1.04 0.14 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $48.52 6.75 USD |
+0.14
|
$39.15B 5.44B USD | $42.21M 5.87M USD | $47.35 6.58 USD | $49.49 6.88 USD | $39.15B 5.44B USD | 52.17 | $0.93 0.13 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.14 2.11 USD |
+0.4
|
$37.35B 5.19B USD | $28.16M 3.92M USD | $15.09 2.1 USD | $15.25 2.12 USD | $37.35B 5.19B USD | 13.05 | $1.16 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $28.63 3.98 USD |
-1.41
|
$35.55B 4.94B USD | $17.62M 2.45M USD | $28.46 3.96 USD | $29.43 4.09 USD | $35.55B 4.94B USD | 59.64 | $0.48 0.07 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.67 1.9 USD |
+2.86
|
$33.93B 4.72B USD | $172.49M 23.98M USD | $13.22 1.84 USD | $13.93 1.94 USD | $33.93B 4.72B USD | 683.50 | $0.02 0.002 USD | |
| Belden BDC | $116.41 — |
-0.11
|
$4.6B — | $870.68K — | $114.73 — | $117.39 — | $4.6B — | 22.51 | $5.17 — | |
| QuantumCTek Co., Ltd. 688027.SS | $273.7 38.06 USD |
-1.14
|
$28.15B 3.91B USD | $900.77K 125.25K USD | $273.53 38.03 USD | $278.21 38.68 USD | $28.15B 3.91B USD | 0 | -$0.08 -0.01 USD | |
| ITI Limited ITI.NS | $320.65 3.88 USD |
+0.03
|
$308.84B 3.74B USD | $386.19K 4.67K USD | $319.5 3.87 USD | $325.95 3.94 USD | $308.84B 3.74B USD | 0 | -$2.24 -0.02 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.2 6.7 USD |
-0.35
|
$26.71B 3.71B USD | $13.25M 1.84M USD | $48.03 6.68 USD | $49.09 6.83 USD | $26.71B 3.71B USD | 28.86 | $1.67 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $20.64 2.87 USD |
+0.39
|
$24.45B 3.4B USD | $15.01M 2.09M USD | $20.42 2.84 USD | $20.82 2.89 USD | $24.45B 3.4B USD | 32.76 | $0.63 0.09 USD | |
| Impinj PI | $111.83 — |
+3.1
|
$3.24B — | $689.5K — | $108.59 — | $113.03 — | $3.24B — | 0 | -$0.06 — | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $21 2.69 USD |
+5.53
|
$24.82B 3.17B USD | $21.22M 2.71M USD | $19.52 2.5 USD | $21.6 2.76 USD | $24.82B 3.17B USD | 21.64 | $0.97 0.12 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $39.78 5.53 USD |
+2.26
|
$22.67B 3.15B USD | $9.44M 1.31M USD | $37.87 5.27 USD | $40.48 5.63 USD | $22.67B 3.15B USD | 44.69 | $0.89 0.12 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.03 1.67 USD |
-0.41
|
$21.88B 3.04B USD | $49.55M 6.89M USD | $11.96 1.66 USD | $12.17 1.69 USD | $21.88B 3.04B USD | 0 | -$1.96 -0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $82.48 11.47 USD |
+1.15
|
$21.58B 3B USD | $6.68M 928.44K USD | $80.55 11.2 USD | $83.38 11.59 USD | $21.58B 3B USD | 29.14 | $2.83 0.39 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $94.36 13.12 USD |
+3.6
|
$21.43B 2.98B USD | $25.73M 3.58M USD | $88.35 12.28 USD | $96.27 13.39 USD | $21.43B 2.98B USD | 69.38 | $1.36 0.19 USD | |
| Fibocom Wireless Inc. 300638.SZ | $27.01 3.76 USD |
+2.7
|
$20.67B 2.87B USD | $45.51M 6.33M USD | $26.14 3.63 USD | $27.5 3.82 USD | $20.67B 2.87B USD | 34.62 | $0.78 0.11 USD | |
| Extreme Networks EXTR | $17.77 — |
-1.11
|
$2.37B — | $1.68M — | $17.59 — | $18.13 — | $2.37B — | 0 | -$0.41 — | |
| Viavi VIAV | $10 — |
+0.81
|
$2.23B — | $3.55M — | $9.87 — | $10.07 — | $2.23B — | 500.00 | $0.02 — | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.38 3.25 USD |
+0.17
|
$15.91B 2.21B USD | $10.1M 1.4M USD | $23.22 3.23 USD | $23.48 3.26 USD | $15.91B 2.21B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.24 2.12 USD |
-0.39
|
$15.59B 2.17B USD | $18.72M 2.6M USD | $15.14 2.11 USD | $15.4 2.14 USD | $15.59B 2.17B USD | 84.66 | $0.18 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.15 2.8 USD |
-0.89
|
$15.56B 2.16B USD | $18.27M 2.54M USD | $20.12 2.8 USD | $20.59 2.86 USD | $15.56B 2.16B USD | 0 | -$0.41 -0.05 USD | |
| Eutelsat ETCMY | $1.08 — |
+1.89
|
$2.05B — | $16.27K — | $1 — | $1.09 — | $2.05B — | 0 | -$0.6 — | |
| Eutelsat Communications S.A. EUTLF | $4.1 — |
+2.5
|
$1.95B — | $3.5K — | $4.1 — | $4.1 — | $1.95B — | 0 | -$2.4 — | |
| Jushri Technologies, INC. 300762.SZ | $22.18 3.08 USD |
-0.45
|
$13.93B 1.94B USD | $22.09M 3.07M USD | $22.16 3.08 USD | $22.66 3.15 USD | $13.93B 1.94B USD | 0 | -$0.16 -0.02 USD | |
| Viasat VSAT | $14.6 — |
+1.67
|
$1.9B — | $3.78M — | $14.25 — | $14.63 — | $1.9B — | 0 | -$4.48 — | |
| WNC Corporation 6285.TW | $122.5 3.89 USD |
-0.41
|
$59.31B 1.88B USD | $2.64M 83.78K USD | $122 3.88 USD | $124.5 3.96 USD | $59.31B 1.88B USD | 16.46 | $7.44 0.24 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.71 1.63 USD |
+1.04
|
$13.37B 1.86B USD | $22.09M 3.07M USD | $11.59 1.61 USD | $11.83 1.64 USD | $13.37B 1.86B USD | 90.07 | $0.13 0.02 USD | |
| Huber+Suhner AG HUBN.SW | $88.5 100.69 USD |
+0.68
|
$1.63B 1.86B USD | $26.97K 30.68K USD | $88.2 100.35 USD | $88.8 101.04 USD | $1.63B 1.86B USD | 22.86 | $3.87 4.4 USD | |
| Eutelsat Communications S.A. E3B.F | $3.57 3.9 USD |
+5
|
$1.69B 1.85B USD | $26.68K 29.17K USD | $3.41 3.72 USD | $3.62 3.96 USD | $1.69B 1.85B USD | 0 | -$2.05 -2.2 USD | |
| VTECH HOLDINGS 0303.HK | $57.3 7.33 USD |
+0.7
|
$14.49B 1.85B USD | $698.8K 89.35K USD | $56.6 7.24 USD | $57.5 7.35 USD | $14.49B 1.85B USD | 11.79 | $4.86 0.62 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $22.54 3.13 USD |
-0.75
|
$13.27B 1.84B USD | $17.06M 2.37M USD | $22.35 3.11 USD | $22.84 3.18 USD | $13.27B 1.84B USD | 30.05 | $0.75 0.1 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.55 3.88 USD |
+4.57
|
$1.69B 1.84B USD | $3.21M 3.51M USD | $3.4 3.71 USD | $3.68 4.02 USD | $1.69B 1.84B USD | 0 | -$2.05 -2.2 USD | |
| TKH Group N.V. 0NO1.IL | $38.78 42.39 USD |
+3.03
|
$1.68B 1.84B USD | $2.29K 2.51K USD | $37.98 41.52 USD | $38.94 42.57 USD | $1.68B 1.84B USD | 9.62 | $4.03 4.41 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.14 1.13 USD |
+1.37
|
$13.01B 1.81B USD | $76.2M 10.59M USD | $7.96 1.11 USD | $8.25 1.15 USD | $13.01B 1.81B USD | 0 | -$1.05 -0.1 USD | |
| CommScope Holding Company COMM | $8.2 — |
+0.12
|
$1.78B — | $6.95M — | $7.92 — | $8.28 — | $1.78B — | 0 | -$0.18 — | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.51 6.61 USD |
+0.38
|
$12.73B 1.77B USD | $44.16M 6.14M USD | $46.1 6.41 USD | $49.6 6.9 USD | $12.73B 1.77B USD | 74.23 | $0.64 0.09 USD | |
| CORPRO TECH 300101.SZ | $22.36 3.11 USD |
+5.12
|
$12.7B 1.77B USD | $38.2M 5.31M USD | $21.32 2.96 USD | $23.25 3.23 USD | $12.7B 1.77B USD | 372.66 | $0.06 0.008 USD | |
| TKH Group N.V. TWEKA.AS | $38.88 42.5 USD |
+2.97
|
$1.55B 1.69B USD | $97.38K 106.45K USD | $38 41.54 USD | $38.94 42.57 USD | $1.55B 1.69B USD | 15.55 | $2.5 2.73 USD | |
| MEIG SMART 002881.SZ | $45.24 6.29 USD |
+0.73
|
$11.84B 1.65B USD | $6.03M 838.73K USD | $44.36 6.17 USD | $45.57 6.34 USD | $11.84B 1.65B USD | 66.52 | $0.68 0.09 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $47.18 6.56 USD |
+7.84
|
$11.76B 1.63B USD | $22.4M 3.11M USD | $43.55 6.06 USD | $48.98 6.81 USD | $11.76B 1.63B USD | 162.68 | $0.29 0.04 USD | |
| ETERN 600105.SS | $7.89 1.1 USD |
+1.02
|
$11.54B 1.6B USD | $77.64M 10.79M USD | $7.71 1.07 USD | $7.99 1.11 USD | $11.54B 1.6B USD | 35.86 | $0.22 0.03 USD | |
| Invisio AB (publ) IVSO.ST | $353.5 34.51 USD |
+1.29
|
$16.32B 1.59B USD | $99.34K 9.7K USD | $348 33.97 USD | $357.5 34.9 USD | $16.32B 1.59B USD | 54.97 | $6.43 0.63 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+0.54
|
$1.58B — | $270.3K — | $0.3699 — | $0.3699 — | $1.58B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.97 1.53 USD |
-0.72
|
$11.28B 1.57B USD | $10.04M 1.4M USD | $10.96 1.52 USD | $11.11 1.54 USD | $11.28B 1.57B USD | 0 | -$0.03 -0.004 USD | |
| Knowles KN | $17.97 — |
+0.34
|
$1.56B — | $1.47M — | $17.75 — | $18.09 — | $1.56B — | 66.55 | $0.27 — | |
| Tejas Networks Limited TEJASNET.NS | $718.45 8.69 USD |
+0.03
|
$126.1B 1.53B USD | $847.4K 10.25K USD | $715.15 8.65 USD | $724.8 8.77 USD | $126.1B 1.53B USD | 28.33 | $25.36 0.31 USD | |
| DATANG TELECOM 600198.SS | $8.4 1.17 USD |
+0.6
|
$10.95B 1.52B USD | $14.26M 1.98M USD | $8.31 1.16 USD | $8.45 1.17 USD | $10.95B 1.52B USD | 420.00 | $0.02 0.002 USD | |
| HFCL Limited HFCL.NS | $86.96 1.05 USD |
-0.64
|
$125.4B 1.52B USD | $7.31M 88.46K USD | $86.74 1.05 USD | $88.26 1.07 USD | $125.4B 1.52B USD | 70.69 | $1.23 0.01 USD | |
| HFCL Limited HFCL.BO | $86.94 1.05 USD |
-0.65
|
$125.37B 1.52B USD | $383.87K 4.64K USD | $86.75 1.05 USD | $88.19 1.07 USD | $125.37B 1.52B USD | 70.68 | $1.23 0.01 USD | |
| Applied Optoelectronics AAOI | $26.22 — |
-5.58
|
$1.47B — | $8.12M — | $25.28 — | $28 — | $1.47B — | 0 | -$4.08 — | |
| Arcadyan Technology Corporation 3596.TW | $199.5 6.34 USD |
+1.01
|
$43.96B 1.4B USD | $2.52M 80.11K USD | $196.5 6.24 USD | $202.5 6.43 USD | $43.96B 1.4B USD | 17.51 | $11.39 0.36 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.3 1.99 USD |
-0.69
|
$9.77B 1.36B USD | $33.02M 4.59M USD | $14.21 1.98 USD | $14.63 2.03 USD | $9.77B 1.36B USD | 158.88 | $0.09 0.01 USD | |
| Digi DGII | $34.89 — |
+0.46
|
$1.29B — | $216.6K — | $34.43 — | $35.3 — | $1.29B — | 30.87 | $1.13 — | |
| TATFOOK TECH 300134.SZ | $12 1.67 USD |
+0.42
|
$9.21B 1.28B USD | $11.16M 1.55M USD | $11.93 1.66 USD | $12.09 1.68 USD | $9.21B 1.28B USD | 0 | -$0.61 -0.08 USD | |
| GOSUNCN 300098.SZ | $5.16 0.72 USD |
+0.39
|
$8.97B 1.25B USD | $36.72M 5.11M USD | $5.12 0.71 USD | $5.2 0.72 USD | $8.97B 1.25B USD | 0 | -$0.15 -0.02 USD | |
| Telesat Corporation TSAT.TO | $32.76 24.31 USD |
-1.18
|
$1.67B 1.24B USD | $21.77K 16.15K USD | $32.75 24.3 USD | $34.22 25.39 USD | $1.67B 1.24B USD | 0 | -$6.29 -4.6 USD | |
| Telesat TSAT | $24.04 — |
-1.88
|
$1.23B — | $161.32K — | $23.73 — | $25.35 — | $1.23B — | 0 | -$4.59 — | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,047.2 12.67 USD |
-1.86
|
$99.48B 1.2B USD | $521.7K 6.31K USD | $1,041.3 12.6 USD | $1,086.5 13.14 USD | $99.48B 1.2B USD | 64.92 | $16.13 0.2 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $10.85 1.51 USD |
+1.69
|
$8.54B 1.19B USD | $44.31M 6.16M USD | $10.56 1.47 USD | $10.96 1.52 USD | $8.54B 1.19B USD | 0 | -$0.08 -0.01 USD | |
| Adtran Networks SE ADV.DE | $20.8 22.74 USD |
0
|
$1.08B 1.18B USD | $16.18K 17.68K USD | $20.7 22.63 USD | $20.8 22.74 USD | $1.08B 1.18B USD | 0 | -$1.2 -1.3 USD | |
| YCIG 600345.SS | $25.62 3.56 USD |
-0.39
|
$8.44B 1.17B USD | $7.4M 1.03M USD | $25.53 3.55 USD | $25.98 3.61 USD | $8.44B 1.17B USD | 45.75 | $0.56 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||