国：米国 取引所：Tech Market Middle セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Middle (56)
ハイテク (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MongoDB MDB | $418.71 — |
+2.22
|
$34.08B — | $2.22M — | $413.86 — | $424.24 — | $34.08B — | 0 | -$0.82 — | ||
| The Trade Desk TTD | $39.35 — |
-1.75
|
$19.24B — | $9.95M — | $39.32 — | $40.29 — | $19.24B — | 44.71 | $0.88 — | ||
| SiTime SITM | $361.95 — |
+2.81
|
$9.45B — | $296.08K — | $355.68 — | $366.30 — | $9.45B — | 0 | -$2.92 — | ||
| AppFolio APPF | $232.57 — |
-1.21
|
$8.35B — | $199.61K — | $230.63 — | $235.29 — | $8.35B — | 41.67 | $5.58 — | ||
| GDS GDS | $35.64 — |
+1.22
|
$6.83B — | $1.62M — | $34.91 — | $36.26 — | $6.83B — | 51.65 | $0.69 — | ||
| Camtek CAMT | $118.77 — |
+1.45
|
$5.44B — | $343.60K — | $117.24 — | $118.99 — | $5.44B — | 117.59 | $1.01 — | ||
| Enphase Energy ENPH | $31.24 — |
-0.03
|
$4.09B — | $5.64M — | $30.79 — | $31.47 — | $4.09B — | 21.39 | $1.46 — | ||
| Appian APPN | $43.04 — |
+5.08
|
$3.19B — | $1.25M — | $41.00 — | $43.34 — | $3.19B — | 0 | -$0.10 — | ||
| Vertex VERX | $19.33 — |
-1.78
|
$3.08B — | $1.01M — | $19.23 — | $19.74 — | $3.08B — | 0 | -$0.34 — | ||
| Dave DAVE | $202.41 — |
-2.22
|
$2.73B — | $211.87K — | $199.20 — | $210.60 — | $2.73B — | 20.00 | $10.12 — | ||
| ACM Research ACMR | $36.54 — |
+4.1
|
$2.37B — | $1.65M — | $35.45 — | $37.85 — | $2.37B — | 21.24 | $1.72 — | ||
| Navitas Semiconductor NVTS | $9.60 — |
+1.27
|
$2.21B — | $24.76M — | $9.43 — | $10.24 — | $2.21B — | 0 | -$0.64 — | ||
| Payoneer Global PAYO | $5.65 — |
-0.53
|
$2.04B — | $3.20M — | $5.63 — | $5.79 — | $2.04B — | 31.38 | $0.18 — | ||
| Applied Optoelectronics AAOI | $27.84 — |
+4.7
|
$1.90B — | $4.11M — | $26.82 — | $27.98 — | $1.90B — | 0 | -$3.46 — | ||
| Innodata INOD | $57.57 — |
-0.36
|
$1.83B — | $682.83K — | $56.60 — | $59.38 — | $1.83B — | 57.00 | $1.01 — | ||
| Five9 FIVN | $20.82 — |
+0.82
|
$1.63B — | $1.32M — | $20.52 — | $20.90 — | $1.63B — | 54.78 | $0.38 — | ||
| Shoals SHLS | $8.02 — |
-0.12
|
$1.34B — | $3.63M — | $7.68 — | $8.17 — | $1.34B — | 42.21 | $0.19 — | ||
| Array ARRY | $8.01 — |
+1.14
|
$1.22B — | $3.16M — | $7.76 — | $8.07 — | $1.22B — | 0 | -$0.61 — | ||
| Rapid7 RPD | $16.09 — |
+0.75
|
$1.05B — | $988.33K — | $15.73 — | $16.28 — | $1.05B — | 45.97 | $0.35 — | ||
| Arteris AIP | $18.18 — |
+3.59
|
$794.17M — | $893.51K — | $17.34 — | $18.21 — | $794.17M — | 0 | -$0.83 — | ||
| Canaan CAN | $0.94 — |
+0.33
|
$635.41M — | $12.13M — | $0.93 — | $0.98 — | $635.41M — | 0 | -$0.88 — | ||
| Veritone VERI | $5.54 — |
+6.33
|
$508.61M — | $3.32M — | $5.21 — | $5.62 — | $508.61M — | 0 | -$1.97 — | ||
| IBEX IBEX | $36.26 — |
-1.31
|
$488.32M — | $93.31K — | $35.89 — | $36.97 — | $488.32M — | 13.18 | $2.75 — | ||
| Telos TLS | $5.60 — |
+2.94
|
$413.02M — | $1.22M — | $5.33 — | $5.63 — | $413.02M — | 0 | -$0.41 — | ||
| PubMatic PUBM | $8.86 — |
-3.49
|
$411.24M — | $744.53K — | $8.84 — | $9.35 — | $411.24M — | 0 | -$0.19 — | ||
| Clearfield CLFD | $29.49 — |
+2.61
|
$408.11M — | $75.24K — | $28.76 — | $29.64 — | $408.11M — | 65.53 | $0.45 — | ||
| Centurion ALF | $10.61 — |
-0.09
|
$381.30M — | $200.32K — | $10.61 — | $10.63 — | $381.30M — | 31.20 | $0.34 — | ||
| Rimini Street RMNI | $4.07 — |
-2.28
|
$376.09M — | $330.58K — | $4.00 — | $4.19 — | $376.09M — | 8.64 | $0.47 — | ||
| Domo DOMO | $8.96 — |
+1.41
|
$369.43M — | $1.42M — | $8.78 — | $9.39 — | $369.43M — | 0 | -$1.95 — | ||
| Frequency Electronics FEIM | $32.85 — |
+4.89
|
$320.26M — | $221.88K — | $31.00 — | $32.96 — | $320.26M — | 14.40 | $2.28 — | ||
| Backblaze BLZE | $5.00 — |
+0.2
|
$288.39M — | $638.13K — | $4.86 — | $5.11 — | $288.39M — | 0 | -$0.66 — | ||
| Information Services Group, Inc. III | $5.94 — |
-0.5
|
$286.28M — | $431.52K — | $5.86 — | $6.05 — | $286.28M — | 31.26 | $0.19 — | ||
| MicroVision MVIS | $0.93 — |
+1.11
|
$283.16M — | $2.63M — | $0.90 — | $0.94 — | $283.16M — | 0 | -$0.36 — | ||
| Everspin MRAM | $9.17 — |
+5.77
|
$209.59M — | $285.37K — | $8.86 — | $9.24 — | $209.59M — | 0 | -$0.02 — | ||
| Camp4 Therapeutics CAMP | $3.65 — |
+12.31
|
$171.12M — | $165.10K — | $3.37 — | $3.81 — | $171.12M — | 0 | -$10.85 — | ||
| SunPower SPWR | $1.57 — |
-1.88
|
$151.80M — | $691.49K — | $1.55 — | $1.60 — | $151.80M — | 0 | -$0.94 — | ||
| Quantum QMCO | $9.10 — |
+4.36
|
$149.01M — | $353.91K — | $8.69 — | $9.13 — | $149.01M — | 0 | -$21.30 — | ||
| CSP CSPI | $13.71 — |
+6.61
|
$135.22M — | $22.74K — | $13.02 — | $13.99 — | $135.22M — | 0 | -$0.17 — | ||
| Intellicheck IDN | $6.56 — |
+2.82
|
$132.54M — | $171.70K — | $6.34 — | $6.63 — | $132.54M — | 656.00 | $0.01 — | ||
| WISeKey International Holding AG WKEY | $9.16 — |
+1.1
|
$103.05M — | $302.17K — | $8.75 — | $9.58 — | $103.05M — | 0 | -$0.58 — | ||
| Nukkleus NUKK | $6.10 — |
-5.57
|
$101.54M — | $1.11M — | $5.89 — | $6.62 — | $101.54M — | 0 | -$4.93 — | ||
| Optical Cable OCC | $9.00 — |
+11.8
|
$79.83M — | $64.82K — | $8.10 — | $9.12 — | $79.83M — | 0 | -$0.14 — | ||
| 9F JFU | $4.99 — |
+3.96
|
$58.75M — | $5.05K — | $4.57 — | $5.00 — | $58.75M — | 1.62 | $3.08 — | ||
| Deswell Industries DSWL | $3.54 — |
-0.48
|
$56.41M — | $8.52K — | $3.53 — | $3.58 — | $56.41M — | 4.53 | $0.78 — | ||
| AstroNova ALOT | $7.01 — |
-2.64
|
$53.55M — | $19.41K — | $7.00 — | $7.43 — | $53.55M — | 0 | -$2.26 — | ||
| Cambium Networks CMBM | $1.79 — |
-5.79
|
$50.56M — | $902.83K — | $1.77 — | $1.95 — | $50.56M — | 0 | -$3.54 — | ||
| TransAct Technologies Incorporated TACT | $4.51 — |
+2.27
|
$45.61M — | $98.99K — | $4.47 — | $4.65 — | $45.61M — | 0 | -$0.81 — | ||
| Upland Software UPLD | $1.57 — |
-5.42
|
$45.36M — | $510.83K — | $1.54 — | $1.67 — | $45.36M — | 0 | -$1.75 — | ||
| Aware AWRE | $2.05 — |
-5.09
|
$43.82M — | $64.43K — | $2.05 — | $2.18 — | $43.82M — | 0 | -$0.27 — | ||
| Usio USIO | $1.42 — |
+0.71
|
$38.78M — | $45.67K — | $1.40 — | $1.42 — | $38.78M — | 0 | -$0.02 — | ||
| Katapult KPLT | $6.26 — |
-3.69
|
$29.07M — | $26.08K — | $6.25 — | $6.57 — | $29.07M — | 0 | -$5.92 — | ||
| Key Tronic KTCC | $2.52 — |
-2.14
|
$27.37M — | $35.33K — | $2.52 — | $2.63 — | $27.37M — | 0 | -$1.08 — | ||
| CLPS Incorporation CLPS | $0.90 — |
+1.24
|
$26.74M — | $4.99K — | $0.88 — | $0.90 — | $26.74M — | 0 | -$0.26 — | ||
| MIND C.T.I MNDO | $1.23 — |
0
|
$25.05M — | $22.56K — | $1.22 — | $1.24 — | $25.05M — | 8.78 | $0.14 — | ||
| Quhuo QH | $1.21 — |
+21
|
$1.21M — | $2.32M — | $1.02 — | $1.29 — | $1.21M — | 0.016 | $73.81 — | ||
| Cuentas CUENW | $0.01 — |
+900
|
$0.00 — | $21.92K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}