国：米国 取引所：Tech Market Middle セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Middle (74)
ハイテク (74)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MongoDB MDB | $355.84 — |
-3.58
|
$28.95B — | $1.82M — | $350.13 — | $368.9 — | $28.95B — | 0 | -$0.92 — | |
| The Trade Desk TTD | $47.24 — |
-3.83
|
$23.1B — | $8.49M — | $47.09 — | $48.47 — | $23.1B — | 56.91 | $0.83 — | |
| AppFolio APPF | $260.62 — |
-0.63
|
$9.36B — | $382.86K — | $254.47 — | $264.87 — | $9.36B — | 46.87 | $5.56 — | |
| SiTime SITM | $279.31 — |
-3.1
|
$7.26B — | $343.87K — | $269.64 — | $287.09 — | $7.26B — | 0 | -$3.49 — | |
| GDS GDS | $33.02 — |
-4.92
|
$6.45B — | $1.27M — | $33 — | $34.68 — | $6.45B — | 150.09 | $0.22 — | |
| Camtek CAMT | $117.46 — |
-4.84
|
$5.37B — | $300.64K — | $116.86 — | $122.13 — | $5.37B — | 43.18 | $2.72 — | |
| Enphase Energy ENPH | $29.01 — |
-1.69
|
$3.8B — | $11.8M — | $28.86 — | $30.5 — | $3.8B — | 19.86 | $1.46 — | |
| Vertex VERX | $19.91 — |
-3.77
|
$3.18B — | $2.97M — | $19.21 — | $20.55 — | $3.18B — | 0 | -$0.35 — | |
| Dave DAVE | $234.58 — |
-2.3
|
$3.17B — | $1.99M — | $220 — | $273.12 — | $3.17B — | 62.22 | $3.77 — | |
| ACM Research ACMR | $38.9 — |
-5.97
|
$2.5B — | $1.44M — | $38.16 — | $40.34 — | $2.5B — | 23.43 | $1.66 — | |
| Navitas Semiconductor NVTS | $10.46 — |
-14.61
|
$2.23B — | $37.46M — | $10.21 — | $11.57 — | $2.23B — | 0 | -$0.66 — | |
| Appian APPN | $28.9 — |
-4.62
|
$2.14B — | $629.16K — | $28.56 — | $30 — | $2.14B — | 0 | -$0.23 — | |
| Innodata INOD | $66.86 — |
-7.73
|
$2.13B — | $1.34M — | $66.25 — | $71.6 — | $2.13B — | 51.82 | $1.29 — | |
| Payoneer Global PAYO | $5.79 — |
+1.05
|
$2.09B — | $3.1M — | $5.68 — | $5.87 — | $2.09B — | 23.16 | $0.25 — | |
| Applied Optoelectronics AAOI | $29.5 — |
-10.71
|
$1.84B — | $7.28M — | $28.2 — | $31.6 — | $1.84B — | 0 | -$3.57 — | |
| Five9 FIVN | $23.01 — |
-5.43
|
$1.78B — | $1.48M — | $22.77 — | $23.96 — | $1.78B — | 191.75 | $0.12 — | |
| Shoals SHLS | $9.24 — |
-10.64
|
$1.55B — | $14.35M — | $8.63 — | $10.29 — | $1.55B — | 77.00 | $0.12 — | |
| Array ARRY | $7.73 — |
-8.09
|
$1.18B — | $6.27M — | $7.7 — | $8.3 — | $1.18B — | 0 | -$1.75 — | |
| Rapid7 RPD | $17.8 — |
-4.71
|
$1.15B — | $1.39M — | $17.73 — | $18.47 — | $1.15B — | 40.45 | $0.44 — | |
| Backblaze BLZE | $9.66 — |
-7.2
|
$545.43M — | $651.32K — | $9.54 — | $10.34 — | $545.43M — | 0 | -$0.89 — | |
| Domo DOMO | $12.94 — |
-7.11
|
$533.53M — | $598.39K — | $12.65 — | $13.77 — | $533.53M — | 0 | -$1.95 — | |
| Arteris AIP | $12.32 — |
-5.88
|
$525.45M — | $681.23K — | $12.24 — | $13.19 — | $525.45M — | 0 | -$0.81 — | |
| Canaan CAN | $1.11 — |
-14.62
|
$520.59M — | $49.82M — | $1.1 — | $1.27 — | $520.59M — | 0 | -$0.88 — | |
| IBEX IBEX | $36.47 — |
-3.98
|
$491.15M — | $104.98K — | $36.4 — | $38.32 — | $491.15M — | 15.45 | $2.36 — | |
| Telos TLS | $6.52 — |
-4.54
|
$474.02M — | $633.92K — | $6.38 — | $6.68 — | $474.02M — | 0 | -$0.77 — | |
| Clearfield CLFD | $33.67 — |
-3.14
|
$464.85M — | $58.42K — | $32.96 — | $34.44 — | $464.85M — | 3367.00 | $0.01 — | |
| Veritone VERI | $6.17 — |
-8.18
|
$432.53M — | $9.04M — | $5.95 — | $6.49 — | $432.53M — | 0 | -$2.16 — | |
| Centurion ALF | $10.64 — |
+0.19
|
$382.38M — | $978 — | $10.64 — | $10.64 — | $382.38M — | 24.18 | $0.44 — | |
| Rimini Street RMNI | $3.9 — |
0
|
$360.82M — | $329.14K — | $3.78 — | $3.94 — | $360.82M — | 8.29 | $0.47 — | |
| PubMatic PUBM | $7.87 — |
-5.24
|
$359.84M — | $590.95K — | $7.81 — | $8.2 — | $359.84M — | 0 | -$0.07 — | |
| Frequency Electronics FEIM | $33.97 — |
-4.85
|
$331.18M — | $253.55K — | $33.66 — | $36.31 — | $331.18M — | 14.89 | $2.28 — | |
| MicroVision MVIS | $1.06 — |
-7.83
|
$319.02M — | $5.85M — | $1.05 — | $1.15 — | $319.02M — | 0 | -$0.39 — | |
| Information Services Group, Inc. III | $5.91 — |
-2.64
|
$284.84M — | $602.97K — | $5.84 — | $6.45 — | $284.84M — | 31.10 | $0.19 — | |
| Everspin MRAM | $9.85 — |
-5.83
|
$222.86M — | $273.03K — | $9.85 — | $10.34 — | $222.86M — | 109.44 | $0.09 — | |
| WISeKey International Holding AG WKEY | $12.4 — |
-10.01
|
$147.87M — | $924.3K — | $12.04 — | $13.71 — | $147.87M — | 0 | -$0.58 — | |
| SunPower SPWR | $1.62 — |
-7.43
|
$140.04M — | $1.87M — | $1.62 — | $1.73 — | $140.04M — | 0 | -$0.94 — | |
| CSP CSPI | $12.11 — |
-5.17
|
$119.42M — | $17.11K — | $12.11 — | $12.41 — | $119.42M — | 0 | -$0.17 — | |
| Quantum QMCO | $8.49 — |
-9.58
|
$113.76M — | $726.58K — | $8.45 — | $9.18 — | $113.76M — | 0 | -$20.07 — | |
| Cambium Networks CMBM | $3.24 — |
+58.82
|
$91.51M — | $36.3M — | $2.1 — | $3.38 — | $91.51M — | 0 | -$3.54 — | |
| Intellicheck IDN | $4.37 — |
-5.21
|
$87.56M — | $84.87K — | $4.35 — | $4.65 — | $87.56M — | 0 | -$0.05 — | |
| Nukkleus NUKK | $6.45 — |
+0.16
|
$87.4M — | $1.21M — | $6.05 — | $7.1 — | $87.4M — | 0 | -$4.93 — | |
| Camp4 Therapeutics CAMP | $3.77 — |
-4.31
|
$76.01M — | $70.47K — | $3.62 — | $4.14 — | $76.01M — | 0 | -$2.57 — | |
| Optical Cable OCC | $7.83 — |
-8.95
|
$69.46M — | $80K — | $7.56 — | $8.68 — | $69.46M — | 0 | -$0.14 — | |
| AstroNova ALOT | $9.04 — |
-1.53
|
$69.05M — | $2.75K — | $8.9 — | $9.04 — | $69.05M — | 0 | -$2.26 — | |
| Upland Software UPLD | $1.91 — |
-6.83
|
$54.95M — | $105.25K — | $1.88 — | $2.07 — | $54.95M — | 0 | -$1.81 — | |
| 9F JFU | $4.57 — |
-2.77
|
$53.8M — | $10.73K — | $4.57 — | $5 — | $53.8M — | 1.49 | $3.06 — | |
| Katapult KPLT | $11.5 — |
-2.04
|
$52.55M — | $16.6K — | $11.5 — | $11.99 — | $52.55M — | 0 | -$7.08 — | |
| Deswell Industries DSWL | $3.29 — |
-4.22
|
$52.43M — | $7.43K — | $3.29 — | $3.4 — | $52.43M — | 4.70 | $0.7 — | |
| Aware AWRE | $2.22 — |
-3.48
|
$47.45M — | $7.56K — | $2.22 — | $2.27 — | $47.45M — | 0 | -$0.27 — | |
| TransAct Technologies Incorporated TACT | $4.32 — |
-5.47
|
$43.6M — | $25.08K — | $4.28 — | $4.51 — | $43.6M — | 0 | -$0.86 — | |
| Usio USIO | $1.48 — |
+0.34
|
$39.08M — | $56.07K — | $1.45 — | $1.49 — | $39.08M — | 13.40 | $0.11 — | |
| Key Tronic KTCC | $3.41 — |
+1.19
|
$36.74M — | $5.87K — | $3.31 — | $3.46 — | $36.74M — | 0 | -$0.77 — | |
| CLPS Incorporation CLPS | $0.8399 — |
-3.4
|
$25M — | $13.45K — | $0.8399 — | $0.9 — | $25M — | 0 | -$0.26 — | |
| MIND C.T.I MNDO | $1.06 — |
-0.93
|
$21.59M — | $18.46K — | $1.02 — | $1.07 — | $21.59M — | 7.06 | $0.15 — | |
| Quhuo QH | $0.77 — |
-7.86
|
$768.49K — | $526.11K — | $0.7399 — | $0.8199 — | $768.49K — | 0.010 | $73.34 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}