国：台湾 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (817)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (459)
- Taiwan (358)
ハイテク (817)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $967 30.73 USD |
+0.21
|
$25.08T 796.82B USD | $27.13M 862.12K USD | $967 30.73 USD | $985 31.3 USD | $25.08T 796.82B USD | 19.38 | $49.89 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $152 4.83 USD |
0
|
$2.11T 67.09B USD | $31.69M 1.01M USD | $151.5 4.81 USD | $154 4.89 USD | $2.11T 67.09B USD | 12.44 | $12.21 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,280 40.67 USD |
0
|
$2.04T 64.83B USD | $8.21M 260.8K USD | $1,270 40.35 USD | $1,305 41.47 USD | $2.04T 64.83B USD | 19.56 | $65.41 2.08 USD | |
| Quanta Computer Inc. 2382.TW | $269 8.55 USD |
+1.13
|
$1.04T 32.95B USD | $16.39M 520.8K USD | $268 8.52 USD | $272 8.64 USD | $1.04T 32.95B USD | 15.47 | $17.38 0.55 USD | |
| Delta Electronics, Inc. 2308.TW | $370 11.76 USD |
+0.68
|
$961.09B 30.54B USD | $4.24M 134.85K USD | $367 11.66 USD | $373.5 11.87 USD | $961.09B 30.54B USD | 24.15 | $15.32 0.49 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $142 4.51 USD |
+0.35
|
$617.14B 19.61B USD | $8.94M 284.03K USD | $141 4.48 USD | $145 4.61 USD | $617.14B 19.61B USD | 18.68 | $7.6 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47.05 1.5 USD |
+2.28
|
$590.78B 18.77B USD | $98.14M 3.12M USD | $46.15 1.47 USD | $47.45 1.51 USD | $590.78B 18.77B USD | 12.31 | $3.82 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $619 19.67 USD |
+1.81
|
$459.77B 14.61B USD | $4.59M 145.86K USD | $610 19.38 USD | $622 19.76 USD | $459.77B 14.61B USD | 11.72 | $52.8 1.68 USD | |
| Wiwynn Corporation 6669.TW | $2,380 75.63 USD |
+2.37
|
$442.3B 14.05B USD | $2.41M 76.71K USD | $2,355 74.83 USD | $2,405 76.42 USD | $442.3B 14.05B USD | 16.19 | $146.94 4.67 USD | |
| Accton Technology Corporation 2345.TW | $736 23.39 USD |
+2.08
|
$411.36B 13.07B USD | $4.6M 146.16K USD | $732 23.26 USD | $748 23.77 USD | $411.36B 13.07B USD | 27.81 | $26.46 0.84 USD | |
| Wistron Corporation 3231.TW | $115.5 3.67 USD |
+0.43
|
$334.28B 10.62B USD | $21.97M 698.26K USD | $114.5 3.64 USD | $117.5 3.73 USD | $334.28B 10.62B USD | 17.44 | $6.62 0.21 USD | |
| Novatek Microelectronics Corp. 3034.TW | $517 16.43 USD |
+0.78
|
$314.6B 10B USD | $4.46M 141.79K USD | $512 16.27 USD | $524 16.65 USD | $314.6B 10B USD | 15.08 | $34.28 1.09 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,270 72.13 USD |
+1.34
|
$302.97B 9.63B USD | $535.54K 17.02K USD | $2,270 72.13 USD | $2,300 73.08 USD | $302.97B 9.63B USD | 11.57 | $196.13 6.23 USD | |
| Advantech Co., Ltd. 2395.TW | $345.5 10.98 USD |
+0.73
|
$298.57B 9.49B USD | $769.95K 24.47K USD | $341.5 10.85 USD | $348 11.06 USD | $298.57B 9.49B USD | 30.57 | $11.3 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $539 17.13 USD |
+3.45
|
$276.43B 8.78B USD | $4.2M 133.47K USD | $528 16.78 USD | $540 17.16 USD | $276.43B 8.78B USD | 16.07 | $33.53 1.07 USD | |
| Elite Material Co., Ltd. 2383.TW | $721 22.91 USD |
+2.12
|
$250.02B 7.94B USD | $5.29M 167.96K USD | $710 22.56 USD | $728 23.13 USD | $250.02B 7.94B USD | 22.99 | $31.35 1 USD | |
| Yageo Corporation 2327.TW | $485 15.41 USD |
+1.25
|
$249.34B 7.92B USD | $2.39M 75.93K USD | $480.5 15.27 USD | $492 15.63 USD | $249.34B 7.92B USD | 12.30 | $39.42 1.25 USD | |
| E Ink Holdings Inc. 8069.TWO | $208 6.61 USD |
-0.95
|
$239.18B 7.6B USD | $6.53M 207.42K USD | $206 6.55 USD | $214.5 6.82 USD | $239.18B 7.6B USD | 24.70 | $8.42 0.27 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $614 19.51 USD |
+0.99
|
$237.96B 7.56B USD | $6.34M 201.4K USD | $609 19.35 USD | $625 19.86 USD | $237.96B 7.56B USD | 24.56 | $24.99 0.79 USD | |
| Lite-On Technology Corporation 2301.TW | $103 3.27 USD |
+1.48
|
$234.31B 7.45B USD | $13.22M 420.11K USD | $100.5 3.19 USD | $103 3.27 USD | $234.31B 7.45B USD | 18.03 | $5.71 0.18 USD | |
| Alchip Technologies, Limited 3661.TW | $2,855 90.72 USD |
-0.17
|
$230.84B 7.34B USD | $2.29M 72.61K USD | $2,840 90.24 USD | $2,960 94.05 USD | $230.84B 7.34B USD | 35.02 | $81.51 2.59 USD | |
| Pegatron Corporation 4938.TW | $84.7 2.69 USD |
+0.47
|
$225.57B 7.17B USD | $6.09M 193.44K USD | $84.5 2.69 USD | $85.4 2.71 USD | $225.57B 7.17B USD | 12.64 | $6.7 0.21 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,335 42.42 USD |
+3.89
|
$190.8B 6.06B USD | $2.02M 64.21K USD | $1,315 41.78 USD | $1,360 43.21 USD | $190.8B 6.06B USD | 45.04 | $29.64 0.94 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $270 8.58 USD |
+5.26
|
$180.87B 5.75B USD | $13.31M 423.07K USD | $264 8.39 USD | $272 8.64 USD | $180.87B 5.75B USD | 16.28 | $16.58 0.53 USD | |
| eMemory Technology Inc. 3529.TWO | $2,345 74.51 USD |
+2.18
|
$175.09B 5.56B USD | $632.59K 20.1K USD | $2,300 73.08 USD | $2,350 74.67 USD | $175.09B 5.56B USD | 91.74 | $25.56 0.81 USD | |
| Unimicron Technology Corp. 3037.TW | $109.5 3.48 USD |
-0.9
|
$168.92B 5.37B USD | $74.31M 2.36M USD | $105.5 3.35 USD | $115 3.65 USD | $168.92B 5.37B USD | 47.60 | $2.3 0.07 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $83.3 2.65 USD |
-2
|
$155.57B 4.94B USD | $17.85M 567.31K USD | $82.3 2.62 USD | $85.9 2.73 USD | $155.57B 4.94B USD | 17.76 | $4.69 0.15 USD | |
| Global Unichip Corp. 3443.TW | $1,160 36.86 USD |
+4.04
|
$155.45B 4.94B USD | $1.28M 40.58K USD | $1,135 36.06 USD | $1,175 37.34 USD | $155.45B 4.94B USD | 40.16 | $28.88 0.92 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $319.5 10.15 USD |
-0.62
|
$152.76B 4.85B USD | $1.13M 35.83K USD | $317 10.07 USD | $327 10.39 USD | $152.76B 4.85B USD | 20.36 | $15.69 0.5 USD | |
| Inventec Corporation 2356.TW | $41.85 1.33 USD |
+0.6
|
$150.14B 4.77B USD | $23.92M 760.22K USD | $41.5 1.32 USD | $42.2 1.34 USD | $150.14B 4.77B USD | 19.02 | $2.2 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,320 41.94 USD |
+0.76
|
$147.82B 4.7B USD | $925.78K 29.42K USD | $1,310 41.63 USD | $1,350 42.9 USD | $147.82B 4.7B USD | 15.57 | $84.74 2.69 USD | |
| ASMedia Technology Inc. 5269.TW | $1,920 61.01 USD |
-0.52
|
$143.35B 4.56B USD | $373.33K 11.86K USD | $1,915 60.85 USD | $1,980 62.92 USD | $143.35B 4.56B USD | 34.90 | $55.01 1.75 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,780 120.11 USD |
+2.02
|
$142.96B 4.54B USD | $374.63K 11.9K USD | $3,735 118.68 USD | $3,830 121.7 USD | $142.96B 4.54B USD | 46.79 | $80.77 2.57 USD | |
| Chroma ATE Inc. 2360.TW | $332 10.55 USD |
+0.3
|
$140.66B 4.47B USD | $1.16M 36.97K USD | $330 10.49 USD | $339.5 10.79 USD | $140.66B 4.47B USD | 21.92 | $15.14 0.48 USD | |
| Silergy Corp. 6415.TW | $360.5 11.45 USD |
-0.69
|
$139.27B 4.43B USD | $1.26M 39.96K USD | $357 11.34 USD | $370 11.76 USD | $139.27B 4.43B USD | 55.46 | $6.5 0.21 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $123 3.91 USD |
+0.41
|
$137.92B 4.38B USD | $2.19M 69.55K USD | $121 3.84 USD | $124 3.94 USD | $137.92B 4.38B USD | 13.80 | $8.91 0.28 USD | |
| Nanya Technology Corporation 2408.TW | $41.7 1.33 USD |
-0.6
|
$129.99B 4.13B USD | $117.34M 3.73M USD | $41.35 1.31 USD | $44.8 1.42 USD | $129.99B 4.13B USD | 0 | -$1.87 -0.05 USD | |
| Synnex Technology International Corporation 2347.TW | $71.8 2.28 USD |
-2.18
|
$122.43B 3.89B USD | $5.37M 170.65K USD | $71.7 2.28 USD | $73.8 2.35 USD | $122.43B 3.89B USD | 13.86 | $5.18 0.16 USD | |
| Compal Electronics, Inc. 2324.TW | $27.85 0.88 USD |
-0.54
|
$122B 3.88B USD | $55.52M 1.76M USD | $27.5 0.87 USD | $28.45 0.9 USD | $122B 3.88B USD | 11.90 | $2.34 0.07 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $246.5 7.83 USD |
+1.23
|
$119.97B 3.81B USD | $15.32M 486.79K USD | $242.5 7.71 USD | $250 7.94 USD | $119.97B 3.81B USD | 20.00 | $12.32 0.39 USD | |
| Bizlink Holding Inc. 3665.TW | $617 19.61 USD |
-0.8
|
$118.23B 3.76B USD | $2.54M 80.62K USD | $613 19.48 USD | $635 20.18 USD | $118.23B 3.76B USD | 21.64 | $28.51 0.91 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $139.5 4.43 USD |
+1.82
|
$117.86B 3.74B USD | $11.69M 371.6K USD | $136 4.32 USD | $139.5 4.43 USD | $117.86B 3.74B USD | 21.59 | $6.46 0.21 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $95.3 3.03 USD |
0
|
$116.53B 3.7B USD | $9.96M 316.64K USD | $94.1 2.99 USD | $97.2 3.09 USD | $116.53B 3.7B USD | 23.01 | $4.14 0.13 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $167 5.31 USD |
+0.6
|
$116.12B 3.69B USD | $2.71M 86.26K USD | $166 5.27 USD | $168.5 5.35 USD | $116.12B 3.69B USD | 13.88 | $12.03 0.38 USD | |
| WPG Holdings Limited 3702.TW | $69.1 2.2 USD |
+1.02
|
$116.02B 3.69B USD | $18.39M 584.24K USD | $67.2 2.14 USD | $70.2 2.23 USD | $116.02B 3.69B USD | 17.27 | $4 0.13 USD | |
| Tripod Technology Corporation 3044.TW | $207 6.58 USD |
+1.72
|
$108.8B 3.46B USD | $1.71M 54.33K USD | $205.5 6.53 USD | $208.5 6.63 USD | $108.8B 3.46B USD | 12.09 | $17.12 0.54 USD | |
| Acer Incorporated 2353.TW | $35.15 1.12 USD |
+0.72
|
$105.67B 3.36B USD | $5.91M 187.69K USD | $35 1.11 USD | $35.45 1.13 USD | $105.67B 3.36B USD | 21.69 | $1.62 0.05 USD | |
| Phison Electronics Corp. 8299.TWO | $491 15.6 USD |
-0.1
|
$101.42B 3.22B USD | $2.13M 67.6K USD | $490 15.57 USD | $507 16.11 USD | $101.42B 3.22B USD | 16.62 | $29.54 0.94 USD | |
| Innolux Corporation 3481.TW | $12.35 0.39 USD |
-1.59
|
$100.16B 3.18B USD | $48.97M 1.56M USD | $12.3 0.39 USD | $12.7 0.4 USD | $100.16B 3.18B USD | 9.50 | $1.3 0.04 USD | |
| AUO Corporation 2409.TW | $13.2 0.42 USD |
-0.38
|
$100B 3.18B USD | $21.69M 689.18K USD | $12.95 0.41 USD | $13.45 0.43 USD | $100B 3.18B USD | 26.93 | $0.49 0.02 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $104 3.3 USD |
+1.46
|
$99.27B 3.15B USD | $4.96M 157.46K USD | $102.5 3.26 USD | $104.5 3.32 USD | $99.27B 3.15B USD | 11.55 | $9 0.29 USD | |
| Powertech Technology Inc. 6239.TW | $117 3.72 USD |
+0.43
|
$86.61B 2.75B USD | $2.78M 88.33K USD | $115.5 3.67 USD | $118.5 3.77 USD | $86.61B 2.75B USD | 12.95 | $9.03 0.29 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $59.5 1.89 USD |
-1
|
$85.01B 2.7B USD | $7.58M 240.8K USD | $59.2 1.88 USD | $60.9 1.94 USD | $85.01B 2.7B USD | 23.06 | $2.58 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $17.4 0.55 USD |
+0.29
|
$78.3B 2.49B USD | $48.84M 1.55M USD | $17.3 0.55 USD | $18.05 0.57 USD | $78.3B 2.49B USD | 1740.00 | $0.01 0.0003 USD | |
| Getac Holdings Corporation 3005.TW | $122 3.88 USD |
+1.24
|
$75.67B 2.4B USD | $1.98M 62.81K USD | $120.5 3.83 USD | $122.5 3.89 USD | $75.67B 2.4B USD | 16.68 | $7.31 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $59.6 1.89 USD |
-2.3
|
$73.6B 2.34B USD | $42.37M 1.35M USD | $59.2 1.88 USD | $62.6 1.99 USD | $73.6B 2.34B USD | 16.06 | $3.71 0.12 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $61.3 1.95 USD |
-0.16
|
$73.18B 2.33B USD | $6.5M 206.41K USD | $61.1 1.94 USD | $62.3 1.98 USD | $73.18B 2.33B USD | 13.09 | $4.68 0.15 USD | |
| MPI Corporation 6223.TWO | $751 23.86 USD |
+0.81
|
$70.77B 2.25B USD | $2.9M 92.1K USD | $749 23.8 USD | $764 24.28 USD | $70.77B 2.25B USD | 27.24 | $27.56 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $113 3.59 USD |
-0.88
|
$69.4B 2.21B USD | $2.81M 89.37K USD | $112 3.56 USD | $116 3.69 USD | $69.4B 2.21B USD | 16.11 | $7.01 0.22 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $106.5 3.38 USD |
-6.99
|
$68.82B 2.19B USD | $20.33M 646.15K USD | $105 3.34 USD | $118 3.75 USD | $68.82B 2.19B USD | 121.02 | $0.88 0.03 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.51 0.21 USD |
-0.61
|
$68.03B 2.16B USD | $11.62M 369.11K USD | $6.5 0.21 USD | $6.68 0.21 USD | $68.03B 2.16B USD | 27.12 | $0.24 0.007 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $146 4.64 USD |
-2.01
|
$67.28B 2.14B USD | $2.06M 65.33K USD | $146 4.64 USD | $150.5 4.78 USD | $67.28B 2.14B USD | 10.71 | $13.63 0.43 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.4 0.49 USD |
-0.96
|
$64.79B 2.06B USD | $17.75M 564.15K USD | $15.35 0.49 USD | $16.1 0.51 USD | $64.79B 2.06B USD | 0 | -$1.79 -0.05 USD | |
| Wistron NeWeb Corporation 6285.TW | $120.5 3.83 USD |
+0.84
|
$58.34B 1.85B USD | $1.94M 61.61K USD | $119 3.78 USD | $122.5 3.89 USD | $58.34B 1.85B USD | 16.19 | $7.44 0.24 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $618 19.64 USD |
+1.31
|
$57.31B 1.82B USD | $3.66M 116.36K USD | $617 19.61 USD | $640 20.34 USD | $57.31B 1.82B USD | 70.95 | $8.71 0.28 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $235.5 7.48 USD |
-0.63
|
$56.9B 1.81B USD | $1.57M 49.91K USD | $233.5 7.42 USD | $241 7.66 USD | $56.9B 1.81B USD | 16.23 | $14.51 0.46 USD | |
| Qisda Corporation 2352.TW | $26.8 0.85 USD |
-0.37
|
$51.66B 1.64B USD | $1.27M 40.5K USD | $26.65 0.85 USD | $27.2 0.86 USD | $51.66B 1.64B USD | 21.96 | $1.22 0.04 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $564 17.92 USD |
+0.53
|
$50.91B 1.62B USD | $1.31M 41.68K USD | $558 17.73 USD | $575 18.27 USD | $50.91B 1.62B USD | 25.70 | $21.94 0.7 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $257 8.17 USD |
+0.78
|
$49.17B 1.56B USD | $308.93K 9.82K USD | $254 8.07 USD | $257.5 8.18 USD | $49.17B 1.56B USD | 13.10 | $19.61 0.62 USD | |
| Chipbond Technology Corporation 6147.TWO | $62.8 2 USD |
+0.16
|
$46.77B 1.49B USD | $2.01M 63.89K USD | $62.6 1.99 USD | $63.3 2.01 USD | $46.77B 1.49B USD | 13.27 | $4.73 0.15 USD | |
| Arcadyan Technology Corporation 3596.TW | $211.5 6.72 USD |
+1.2
|
$46.6B 1.48B USD | $3.04M 96.45K USD | $211 6.7 USD | $225 7.15 USD | $46.6B 1.48B USD | 18.34 | $11.53 0.37 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $167 5.31 USD |
+5.03
|
$46.09B 1.46B USD | $18.25M 579.8K USD | $161.5 5.13 USD | $171.5 5.45 USD | $46.09B 1.46B USD | 16.38 | $10.19 0.32 USD | |
| Transcend Information, Inc. 2451.TW | $105.5 3.35 USD |
+3.94
|
$45.44B 1.44B USD | $3.38M 107.4K USD | $102.5 3.26 USD | $108 3.43 USD | $45.44B 1.44B USD | 23.13 | $4.56 0.14 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $96.3 3.06 USD |
+1.26
|
$45.34B 1.44B USD | $60.35M 1.92M USD | $94.3 3 USD | $97.9 3.11 USD | $45.34B 1.44B USD | 15.21 | $6.33 0.2 USD | |
| Faraday Technology Corporation 3035.TW | $173.5 5.51 USD |
-0.29
|
$45.34B 1.44B USD | $3.62M 115.14K USD | $171.5 5.45 USD | $179 5.69 USD | $45.34B 1.44B USD | 41.01 | $4.23 0.13 USD | |
| Parade Technologies, Ltd. 4966.TWO | $573 18.21 USD |
-0.35
|
$44.61B 1.42B USD | $405.86K 12.9K USD | $569 18.08 USD | $590 18.75 USD | $44.61B 1.42B USD | 17.15 | $33.41 1.06 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $386.5 12.28 USD |
0
|
$43.58B 1.38B USD | $501.07K 15.92K USD | $384 12.2 USD | $392 12.46 USD | $43.58B 1.38B USD | 10.62 | $36.37 1.16 USD | |
| AP Memory Technology Corporation 6531.TW | $268 8.52 USD |
-0.74
|
$43.55B 1.38B USD | $1.79M 56.75K USD | $267 8.48 USD | $274 8.71 USD | $43.55B 1.38B USD | 28.35 | $9.45 0.3 USD | |
| Ennoconn Corporation 6414.TW | $300 9.53 USD |
+1.01
|
$41.26B 1.31B USD | $378.31K 12.02K USD | $297.5 9.45 USD | $302.5 9.61 USD | $41.26B 1.31B USD | 16.52 | $18.15 0.58 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.7 0.69 USD |
+2.36
|
$40.23B 1.28B USD | $52.31M 1.66M USD | $21.5 0.68 USD | $23.2 0.74 USD | $40.23B 1.28B USD | 0 | -$1.66 -0.05 USD | |
| Walsin Technology Corporation 2492.TW | $81.5 2.59 USD |
+0.25
|
$39.51B 1.26B USD | $542.54K 17.24K USD | $80.7 2.56 USD | $82.9 2.63 USD | $39.51B 1.26B USD | 13.44 | $6.06 0.19 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $323.5 10.28 USD |
+0.15
|
$39.14B 1.24B USD | $2.46M 78.07K USD | $320.5 10.18 USD | $331 10.52 USD | $39.14B 1.24B USD | 17.98 | $17.99 0.57 USD | |
| ELAN Microelectronics Corporation 2458.TW | $133 4.23 USD |
-1.48
|
$38.65B 1.23B USD | $1.33M 42.22K USD | $132.5 4.21 USD | $138 4.38 USD | $38.65B 1.23B USD | 15.06 | $8.83 0.28 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $81.7 2.6 USD |
-1.45
|
$37.85B 1.2B USD | $7.32M 232.53K USD | $80.8 2.57 USD | $85.3 2.71 USD | $37.85B 1.2B USD | 123.78 | $0.66 0.02 USD | |
| Xintec Inc. 3374.TWO | $136.5 4.34 USD |
-1.09
|
$37.45B 1.19B USD | $1.81M 57.56K USD | $136 4.32 USD | $141 4.48 USD | $37.45B 1.19B USD | 22.30 | $6.12 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $130 4.13 USD |
-2.99
|
$37.42B 1.19B USD | $11.52M 366.18K USD | $129 4.1 USD | $137 4.35 USD | $37.42B 1.19B USD | 21.88 | $5.94 0.19 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,040 33.05 USD |
-0.95
|
$37.28B 1.18B USD | $1.67M 53.11K USD | $1,035 32.89 USD | $1,095 34.79 USD | $37.28B 1.18B USD | 23.19 | $44.84 1.42 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $76.5 2.43 USD |
0
|
$37.02B 1.18B USD | $1.6M 50.97K USD | $76.1 2.42 USD | $77.2 2.45 USD | $37.02B 1.18B USD | 13.44 | $5.69 0.18 USD | |
| VIA Technologies, Inc. 2388.TW | $66 2.1 USD |
0
|
$36.67B 1.17B USD | $1.4M 44.61K USD | $65.7 2.09 USD | $67.4 2.14 USD | $36.67B 1.17B USD | 34.19 | $1.93 0.06 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85.6 2.72 USD |
+1.54
|
$36.29B 1.15B USD | $2.18M 69.26K USD | $85 2.7 USD | $87.4 2.78 USD | $36.29B 1.15B USD | 94.06 | $0.91 0.03 USD | |
| Primax Electronics Ltd. 4915.TW | $76.5 2.43 USD |
-1.03
|
$36.13B 1.15B USD | $1.85M 58.72K USD | $75.7 2.41 USD | $78.3 2.49 USD | $36.13B 1.15B USD | 13.18 | $5.8 0.18 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $79.9 2.54 USD |
-1.24
|
$35.87B 1.14B USD | $1.49M 47.29K USD | $79.8 2.54 USD | $81.5 2.59 USD | $35.87B 1.14B USD | 13.05 | $6.12 0.19 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,225 38.92 USD |
+4.26
|
$35.79B 1.14B USD | $2.18M 69.14K USD | $1,190 37.81 USD | $1,260 40.04 USD | $35.79B 1.14B USD | 37.03 | $33.08 1.05 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $356 11.31 USD |
-3.52
|
$35.37B 1.12B USD | $1.32M 42.06K USD | $356 11.31 USD | $377.5 12 USD | $35.37B 1.12B USD | 30.47 | $11.68 0.37 USD | |
| Ardentec Corporation 3264.TWO | $74.4 2.36 USD |
-0.27
|
$35.35B 1.12B USD | $3.76M 119.43K USD | $73.8 2.35 USD | $75.5 2.4 USD | $35.35B 1.12B USD | 16.57 | $4.49 0.14 USD | |
| EZconn Corporation 6442.TW | $462 14.68 USD |
+1.54
|
$35.11B 1.12B USD | $457.69K 14.54K USD | $457.5 14.54 USD | $464.5 14.76 USD | $35.11B 1.12B USD | 27.59 | $16.74 0.53 USD | |
| Marketech International Corp. 6196.TW | $172.5 5.48 USD |
+0.88
|
$34.88B 1.11B USD | $1.22M 38.81K USD | $170 5.4 USD | $173.5 5.51 USD | $34.88B 1.11B USD | 17.13 | $10.07 0.32 USD | |
| HTC Corporation 2498.TW | $38.8 1.23 USD |
-1.27
|
$32.89B 1.05B USD | $4.78M 151.77K USD | $38.6 1.23 USD | $40.2 1.28 USD | $32.89B 1.05B USD | 21.92 | $1.77 0.06 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.4 1.12 USD |
-0.14
|
$32.75B 1.04B USD | $1.49M 47.23K USD | $34.9 1.11 USD | $35.7 1.13 USD | $32.75B 1.04B USD | 17.78 | $1.99 0.06 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $46.35 1.47 USD |
-0.86
|
$32.69B 1.04B USD | $2.21M 70.24K USD | $46.35 1.47 USD | $47.5 1.51 USD | $32.69B 1.04B USD | 20.32 | $2.28 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||