国：台湾 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (817)
- {{country.name}}
- すべての国
- 米国 (1732)
- アルゼンチン (37)
- オーストラリア (193)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (763)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (28)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (459)
- Taiwan (358)
ハイテク (817)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,045 33.21 USD |
+1.95
|
$27.1T 861.1B USD | $27.46M 872.46K USD | $1,035 32.89 USD | $1,050 33.36 USD | $27.1T 861.1B USD | 20.53 | $50.89 1.62 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $155 4.93 USD |
0
|
$2.15T 68.41B USD | $25.49M 809.83K USD | $154.5 4.91 USD | $157 4.99 USD | $2.15T 68.41B USD | 12.70 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,275 40.51 USD |
+1.59
|
$2.03T 64.57B USD | $5.5M 174.77K USD | $1,260 40.04 USD | $1,280 40.67 USD | $2.03T 64.57B USD | 19.19 | $66.43 2.11 USD | |
| Quanta Computer Inc. 2382.TW | $283 8.99 USD |
-1.05
|
$1.1T 35.03B USD | $15.63M 496.59K USD | $283 8.99 USD | $287.5 9.14 USD | $1.1T 35.03B USD | 16.63 | $17.01 0.54 USD | |
| Delta Electronics, Inc. 2308.TW | $395 12.55 USD |
-1.37
|
$1.04T 33.06B USD | $7.05M 223.96K USD | $393 12.49 USD | $398.5 12.66 USD | $1.04T 33.06B USD | 26.31 | $15.01 0.48 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $148 4.7 USD |
+2.07
|
$643.22B 20.44B USD | $12.55M 398.86K USD | $146 4.64 USD | $149 4.73 USD | $643.22B 20.44B USD | 19.14 | $7.73 0.25 USD | |
| United Microelectronics Corporation 2303.TW | $47.5 1.51 USD |
-1.04
|
$602.71B 19.15B USD | $71.31M 2.27M USD | $47.5 1.51 USD | $48.8 1.55 USD | $602.71B 19.15B USD | 12.87 | $3.69 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $700 22.24 USD |
+2.49
|
$519.93B 16.52B USD | $4.83M 153.62K USD | $684 21.73 USD | $700 22.24 USD | $519.93B 16.52B USD | 13.17 | $53.13 1.69 USD | |
| Wiwynn Corporation 6669.TW | $2,550 81.03 USD |
+0.99
|
$473.89B 15.06B USD | $2.3M 72.98K USD | $2,535 80.55 USD | $2,610 82.93 USD | $473.89B 15.06B USD | 17.36 | $146.88 4.67 USD | |
| Accton Technology Corporation 2345.TW | $749 23.8 USD |
-4.83
|
$439.86B 13.98B USD | $8.2M 260.7K USD | $747 23.74 USD | $791 25.13 USD | $439.86B 13.98B USD | 29.75 | $25.17 0.8 USD | |
| Wistron Corporation 3231.TW | $118 3.75 USD |
-0.84
|
$374.16B 11.89B USD | $39.13M 1.24M USD | $117 3.72 USD | $120.5 3.83 USD | $374.16B 11.89B USD | 18.04 | $6.54 0.21 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,380 75.63 USD |
+0.85
|
$317.65B 10.09B USD | $662.93K 21.06K USD | $2,350 74.67 USD | $2,410 76.58 USD | $317.65B 10.09B USD | 12.19 | $195.16 6.2 USD | |
| Novatek Microelectronics Corp. 3034.TW | $518 16.46 USD |
+0.19
|
$315.21B 10.02B USD | $2.31M 73.27K USD | $517 16.43 USD | $524 16.65 USD | $315.21B 10.02B USD | 15.19 | $34.08 1.08 USD | |
| Elite Material Co., Ltd. 2383.TW | $867 27.55 USD |
-1.37
|
$304.81B 9.69B USD | $8.81M 279.96K USD | $857 27.23 USD | $902 28.66 USD | $304.81B 9.69B USD | 28.08 | $30.87 0.98 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $757 24.05 USD |
+0.93
|
$293.84B 9.34B USD | $10.22M 324.62K USD | $750 23.83 USD | $771 24.5 USD | $293.84B 9.34B USD | 30.30 | $24.98 0.79 USD | |
| Advantech Co., Ltd. 2395.TW | $337 10.71 USD |
-0.59
|
$292.95B 9.31B USD | $1.19M 37.97K USD | $336.5 10.69 USD | $344 10.93 USD | $292.95B 9.31B USD | 30.22 | $11.15 0.35 USD | |
| Realtek Semiconductor Corp. 2379.TW | $557 17.7 USD |
+1.27
|
$285.66B 9.08B USD | $1.9M 60.42K USD | $552 17.54 USD | $560 17.79 USD | $285.66B 9.08B USD | 16.97 | $32.81 1.04 USD | |
| E Ink Holdings Inc. 8069.TWO | $217 6.9 USD |
+0.23
|
$249.53B 7.93B USD | $4.16M 132.21K USD | $217 6.9 USD | $221 7.02 USD | $249.53B 7.93B USD | 25.77 | $8.42 0.27 USD | |
| Lite-On Technology Corporation 2301.TW | $107.5 3.42 USD |
-0.92
|
$247.05B 7.85B USD | $5.06M 160.85K USD | $107 3.4 USD | $109.5 3.48 USD | $247.05B 7.85B USD | 19.29 | $5.57 0.18 USD | |
| Yageo Corporation 2327.TW | $476 15.13 USD |
-0.73
|
$246.51B 7.83B USD | $2.8M 89.13K USD | $476 15.13 USD | $482 15.32 USD | $246.51B 7.83B USD | 12.15 | $39.17 1.24 USD | |
| Alchip Technologies, Limited 3661.TW | $2,815 89.45 USD |
+6.83
|
$227.61B 7.23B USD | $3.77M 119.93K USD | $2,690 85.48 USD | $2,870 91.2 USD | $227.61B 7.23B USD | 32.36 | $86.98 2.76 USD | |
| Pegatron Corporation 4938.TW | $77.6 2.47 USD |
-6.51
|
$221.04B 7.02B USD | $18M 571.94K USD | $77 2.45 USD | $78.8 2.5 USD | $221.04B 7.02B USD | 12.43 | $6.24 0.2 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,540 48.93 USD |
+3.01
|
$220.1B 6.99B USD | $2.46M 78.11K USD | $1,490 47.35 USD | $1,560 49.57 USD | $220.1B 6.99B USD | 52.36 | $29.41 0.93 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $283 8.99 USD |
0
|
$189.58B 6.02B USD | $5.78M 183.81K USD | $282.5 8.98 USD | $288.5 9.17 USD | $189.58B 6.02B USD | 17.99 | $15.73 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,600 146.17 USD |
+0.33
|
$173.98B 5.53B USD | $529.57K 16.83K USD | $4,565 145.05 USD | $4,710 149.66 USD | $173.98B 5.53B USD | 56.81 | $80.96 2.57 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $92.3 2.93 USD |
-0.86
|
$173.88B 5.53B USD | $7.69M 244.43K USD | $92.3 2.93 USD | $95.3 3.03 USD | $173.88B 5.53B USD | 19.68 | $4.69 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,280 72.45 USD |
-0.87
|
$171.73B 5.46B USD | $644.95K 20.49K USD | $2,280 72.45 USD | $2,350 74.67 USD | $171.73B 5.46B USD | 92.60 | $24.62 0.78 USD | |
| Nanya Technology Corporation 2408.TW | $53.8 1.71 USD |
+1.7
|
$166.71B 5.3B USD | $73.04M 2.32M USD | $53.4 1.7 USD | $54.4 1.73 USD | $166.71B 5.3B USD | 0 | -$1.91 -0.06 USD | |
| Inventec Corporation 2356.TW | $42.8 1.36 USD |
-2.51
|
$157.49B 5B USD | $13.37M 424.76K USD | $42.75 1.36 USD | $44.4 1.41 USD | $157.49B 5B USD | 19.99 | $2.14 0.07 USD | |
| Unimicron Technology Corp. 3037.TW | $101.5 3.23 USD |
-1.46
|
$157.45B 5B USD | $15.83M 502.85K USD | $100 3.18 USD | $105 3.34 USD | $157.45B 5B USD | 44.51 | $2.28 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,400 44.49 USD |
+1.82
|
$156.71B 4.98B USD | $1.73M 54.96K USD | $1,385 44.01 USD | $1,455 46.23 USD | $156.71B 4.98B USD | 16.33 | $85.68 2.72 USD | |
| Chroma ATE Inc. 2360.TW | $357 11.34 USD |
+0.85
|
$151.25B 4.81B USD | $2.85M 90.64K USD | $353 11.22 USD | $362 11.5 USD | $151.25B 4.81B USD | 23.42 | $15.24 0.48 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $132.5 4.21 USD |
+5.16
|
$148.57B 4.72B USD | $10.21M 324.52K USD | $127 4.04 USD | $133 4.23 USD | $148.57B 4.72B USD | 14.17 | $9.35 0.3 USD | |
| Bizlink Holding Inc. 3665.TW | $781 24.82 USD |
+1.96
|
$148.45B 4.72B USD | $6.02M 191.4K USD | $768 24.4 USD | $796 25.29 USD | $148.45B 4.72B USD | 26.66 | $29.29 0.93 USD | |
| Silergy Corp. 6415.TW | $384 12.2 USD |
+1.59
|
$148.35B 4.71B USD | $1.4M 44.56K USD | $379.5 12.06 USD | $392 12.46 USD | $148.35B 4.71B USD | 59.16 | $6.49 0.21 USD | |
| Global Unichip Corp. 3443.TW | $1,085 34.48 USD |
+1.4
|
$145.4B 4.62B USD | $1.17M 37.1K USD | $1,080 34.32 USD | $1,115 35.43 USD | $145.4B 4.62B USD | 38.46 | $28.21 0.9 USD | |
| ASMedia Technology Inc. 5269.TW | $1,920 61.01 USD |
-0.26
|
$143.72B 4.57B USD | $630.57K 20.04K USD | $1,920 61.01 USD | $1,990 63.23 USD | $143.72B 4.57B USD | 34.96 | $54.91 1.74 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $298.5 9.48 USD |
-0.17
|
$142.96B 4.54B USD | $856.85K 27.23K USD | $296.5 9.42 USD | $303.5 9.64 USD | $142.96B 4.54B USD | 19.01 | $15.7 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $269 8.55 USD |
-3.76
|
$136.03B 4.32B USD | $12.99M 412.86K USD | $267 8.48 USD | $284 9.02 USD | $136.03B 4.32B USD | 22.68 | $11.86 0.38 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $103 3.27 USD |
+0.49
|
$125.94B 4B USD | $16.81M 534.17K USD | $102 3.24 USD | $104.5 3.32 USD | $125.94B 4B USD | 24.75 | $4.16 0.13 USD | |
| Compal Electronics, Inc. 2324.TW | $28.5 0.91 USD |
+0.18
|
$124.18B 3.95B USD | $21.84M 693.99K USD | $28.15 0.89 USD | $28.7 0.91 USD | $124.18B 3.95B USD | 12.12 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $143.5 4.56 USD |
-1.03
|
$122.5B 3.89B USD | $3.41M 108.4K USD | $142.5 4.53 USD | $146.5 4.66 USD | $122.5B 3.89B USD | 22.88 | $6.27 0.2 USD | |
| Synnex Technology International Corporation 2347.TW | $72.6 2.31 USD |
-0.82
|
$122.09B 3.88B USD | $7.78M 247.26K USD | $72.1 2.29 USD | $73.2 2.33 USD | $122.09B 3.88B USD | 13.80 | $5.26 0.17 USD | |
| Tripod Technology Corporation 3044.TW | $227 7.21 USD |
+2.25
|
$119.31B 3.79B USD | $4.79M 152.22K USD | $224 7.12 USD | $230.5 7.32 USD | $119.31B 3.79B USD | 13.19 | $17.21 0.55 USD | |
| WPG Holdings Limited 3702.TW | $70.5 2.24 USD |
-0.14
|
$118.54B 3.77B USD | $2.62M 83.22K USD | $70 2.22 USD | $71 2.26 USD | $118.54B 3.77B USD | 17.62 | $4 0.13 USD | |
| Acer Incorporated 2353.TW | $35.55 1.13 USD |
-1.8
|
$108.82B 3.46B USD | $16.88M 536.45K USD | $35.3 1.12 USD | $36.25 1.15 USD | $108.82B 3.46B USD | 22.49 | $1.58 0.05 USD | |
| Phison Electronics Corp. 8299.TWO | $526 16.71 USD |
-0.94
|
$108.65B 3.45B USD | $1.34M 42.57K USD | $526 16.71 USD | $541 17.19 USD | $108.65B 3.45B USD | 17.79 | $29.56 0.94 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $140 4.45 USD |
-8.5
|
$106.39B 3.38B USD | $17.68M 561.68K USD | $134 4.26 USD | $141.5 4.5 USD | $106.39B 3.38B USD | 12.70 | $11.02 0.35 USD | |
| Powertech Technology Inc. 6239.TW | $132 4.19 USD |
0
|
$97.71B 3.1B USD | $4.14M 131.68K USD | $132 4.19 USD | $134 4.26 USD | $97.71B 3.1B USD | 14.61 | $9.03 0.29 USD | |
| Innolux Corporation 3481.TW | $12 0.38 USD |
-0.41
|
$96.17B 3.06B USD | $24.76M 786.67K USD | $12 0.38 USD | $12.15 0.39 USD | $96.17B 3.06B USD | 9.16 | $1.31 0.04 USD | |
| AUO Corporation 2409.TW | $12.65 0.4 USD |
0
|
$95.47B 3.03B USD | $13.39M 425.55K USD | $12.55 0.4 USD | $12.75 0.41 USD | $95.47B 3.03B USD | 25.81 | $0.49 0.02 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $97.9 3.11 USD |
-1.11
|
$94.5B 3B USD | $7.74M 245.94K USD | $97.1 3.09 USD | $100 3.18 USD | $94.5B 3B USD | 11.16 | $8.77 0.28 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $63.6 2.02 USD |
-1.24
|
$91.09B 2.89B USD | $9.11M 289.61K USD | $63.4 2.01 USD | $64.9 2.06 USD | $91.09B 2.89B USD | 24.74 | $2.57 0.08 USD | |
| MPI Corporation 6223.TWO | $911 28.95 USD |
+1.9
|
$85.84B 2.73B USD | $4.31M 136.91K USD | $898 28.53 USD | $933 29.65 USD | $85.84B 2.73B USD | 33.00 | $27.6 0.88 USD | |
| Winbond Electronics Corporation 2344.TW | $18.75 0.6 USD |
+1.9
|
$84.37B 2.68B USD | $56.74M 1.8M USD | $18.55 0.59 USD | $19 0.6 USD | $84.37B 2.68B USD | 1875.00 | $0.01 0.0003 USD | |
| MiTAC Holdings Corporation 3706.TW | $66.7 2.12 USD |
-1.48
|
$81.68B 2.6B USD | $116.83M 3.71M USD | $66.7 2.12 USD | $69.1 2.2 USD | $81.68B 2.6B USD | 17.83 | $3.74 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $127.5 4.05 USD |
-0.78
|
$79.7B 2.53B USD | $2.62M 83.1K USD | $127.5 4.05 USD | $131 4.16 USD | $79.7B 2.53B USD | 17.58 | $7.25 0.23 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $156 4.96 USD |
0
|
$71.8B 2.28B USD | $5.18M 164.62K USD | $156 4.96 USD | $160.5 5.1 USD | $71.8B 2.28B USD | 11.44 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $108 3.43 USD |
-1.82
|
$69.79B 2.22B USD | $2.08M 66.24K USD | $108 3.43 USD | $113 3.59 USD | $69.79B 2.22B USD | 124.13 | $0.87 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $57.3 1.82 USD |
-1.21
|
$69.13B 2.2B USD | $3.62M 115.16K USD | $57.3 1.82 USD | $58.7 1.87 USD | $69.13B 2.2B USD | 12.34 | $4.64 0.15 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.13 0.19 USD |
+0.33
|
$64.06B 2.04B USD | $8.46M 268.68K USD | $6.11 0.19 USD | $6.23 0.2 USD | $64.06B 2.04B USD | 25.54 | $0.24 0.007 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15 0.48 USD |
+0.67
|
$63.11B 2.01B USD | $9.52M 302.39K USD | $14.95 0.48 USD | $15.4 0.49 USD | $63.11B 2.01B USD | 0 | -$1.79 -0.05 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $675 21.45 USD |
-2.03
|
$62.2B 1.98B USD | $3.6M 114.28K USD | $674 21.42 USD | $703 22.34 USD | $62.2B 1.98B USD | 31.54 | $21.4 0.68 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $667 21.19 USD |
+2.46
|
$61.85B 1.97B USD | $1.42M 45.24K USD | $658 20.91 USD | $676 21.48 USD | $61.85B 1.97B USD | 75.79 | $8.8 0.28 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $215.5 6.85 USD |
-0.46
|
$59.75B 1.9B USD | $32.13M 1.02M USD | $213 6.77 USD | $233 7.4 USD | $59.75B 1.9B USD | 21.14 | $10.19 0.32 USD | |
| WNC Corporation 6285.TW | $122 3.88 USD |
+0.41
|
$59.07B 1.88B USD | $1.29M 40.97K USD | $120 3.81 USD | $124 3.94 USD | $59.07B 1.88B USD | 16.39 | $7.44 0.24 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $95 3.02 USD |
-0.52
|
$58.65B 1.86B USD | $2.22M 70.49K USD | $94.8 3.01 USD | $96.5 3.07 USD | $58.65B 1.86B USD | 13.55 | $7.01 0.22 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $225.5 7.17 USD |
-1.1
|
$54.74B 1.74B USD | $1.55M 49.21K USD | $225.5 7.17 USD | $231.5 7.36 USD | $54.74B 1.74B USD | 15.62 | $14.43 0.46 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $275.5 8.75 USD |
-0.54
|
$53B 1.68B USD | $457.45K 14.54K USD | $275.5 8.75 USD | $281.5 8.94 USD | $53B 1.68B USD | 14.04 | $19.62 0.62 USD | |
| Qisda Corporation 2352.TW | $26.8 0.85 USD |
-1.29
|
$52.33B 1.66B USD | $1.6M 50.98K USD | $26.8 0.85 USD | $27.35 0.87 USD | $52.33B 1.66B USD | 22.33 | $1.2 0.04 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $421.5 13.39 USD |
+0.12
|
$51B 1.62B USD | $5.71M 181.36K USD | $408.5 12.98 USD | $422.5 13.43 USD | $51B 1.62B USD | 23.41 | $18 0.57 USD | |
| AP Memory Technology Corporation 6531.TW | $310.5 9.87 USD |
+0.98
|
$50.45B 1.6B USD | $2.48M 78.81K USD | $308.5 9.8 USD | $317 10.07 USD | $50.45B 1.6B USD | 32.89 | $9.44 0.3 USD | |
| Faraday Technology Corporation 3035.TW | $176.5 5.61 USD |
-1.67
|
$46.77B 1.49B USD | $3.6M 114.26K USD | $176 5.59 USD | $180.5 5.74 USD | $46.77B 1.49B USD | 42.32 | $4.17 0.13 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,525 48.46 USD |
-3.48
|
$46.16B 1.47B USD | $1.71M 54.19K USD | $1,480 47.03 USD | $1,610 51.16 USD | $46.16B 1.47B USD | 49.75 | $30.65 0.97 USD | |
| Chipbond Technology Corporation 6147.TWO | $57.3 1.82 USD |
-6.07
|
$45.42B 1.44B USD | $7.88M 250.29K USD | $56.6 1.8 USD | $58.3 1.85 USD | $45.42B 1.44B USD | 12.11 | $4.73 0.15 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $400 12.71 USD |
+2.17
|
$45.1B 1.43B USD | $1.02M 32.38K USD | $392.5 12.47 USD | $404.5 12.85 USD | $45.1B 1.43B USD | 10.76 | $37.16 1.18 USD | |
| Parade Technologies, Ltd. 4966.TWO | $580 18.43 USD |
+1.22
|
$44.99B 1.43B USD | $627.24K 19.93K USD | $578 18.37 USD | $595 18.91 USD | $44.99B 1.43B USD | 17.06 | $33.99 1.08 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,235 39.24 USD |
+6.47
|
$44.27B 1.41B USD | $2.06M 65.41K USD | $1,180 37.49 USD | $1,235 39.24 USD | $44.27B 1.41B USD | 27.54 | $44.83 1.42 USD | |
| Transcend Information, Inc. 2451.TW | $102.5 3.26 USD |
0
|
$44.15B 1.4B USD | $1.68M 53.43K USD | $102 3.24 USD | $104.5 3.32 USD | $44.15B 1.4B USD | 23.40 | $4.38 0.14 USD | |
| Arcadyan Technology Corporation 3596.TW | $193 6.13 USD |
+0.26
|
$42.53B 1.35B USD | $2.05M 64.98K USD | $189.5 6.02 USD | $195.5 6.21 USD | $42.53B 1.35B USD | 16.88 | $11.43 0.36 USD | |
| Ennoconn Corporation 6414.TW | $301 9.56 USD |
-0.99
|
$41.81B 1.33B USD | $277.33K 8.81K USD | $301 9.56 USD | $306 9.72 USD | $41.81B 1.33B USD | 16.58 | $18.15 0.58 USD | |
| Walsin Technology Corporation 2492.TW | $85.5 2.72 USD |
+4.91
|
$41.45B 1.32B USD | $2.53M 80.26K USD | $82.5 2.62 USD | $85.7 2.72 USD | $41.45B 1.32B USD | 13.48 | $6.34 0.2 USD | |
| Macronix International Co., Ltd. 2337.TW | $22.1 0.7 USD |
+0.91
|
$40.97B 1.3B USD | $13.63M 433.16K USD | $21.95 0.7 USD | $22.55 0.72 USD | $40.97B 1.3B USD | 0 | -$1.64 -0.05 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $85.1 2.7 USD |
-2.63
|
$39.91B 1.27B USD | $4.9M 155.79K USD | $84.9 2.7 USD | $88.7 2.82 USD | $39.91B 1.27B USD | 128.93 | $0.66 0.02 USD | |
| Asia Optical Co., Inc. 3019.TW | $139.5 4.43 USD |
-1.41
|
$39.51B 1.26B USD | $9.82M 312.09K USD | $138.5 4.4 USD | $143 4.54 USD | $39.51B 1.26B USD | 23.09 | $6.04 0.19 USD | |
| Xintec Inc. 3374.TWO | $144 4.58 USD |
-1.03
|
$39.48B 1.25B USD | $3.07M 97.42K USD | $144 4.58 USD | $150.5 4.78 USD | $39.48B 1.25B USD | 23.52 | $6.12 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $81.5 2.59 USD |
-2.16
|
$39.22B 1.25B USD | $20.87M 663.23K USD | $81 2.57 USD | $84.4 2.68 USD | $39.22B 1.25B USD | 12.87 | $6.33 0.2 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $79.8 2.54 USD |
+0.76
|
$38.28B 1.22B USD | $6.17M 196.21K USD | $79.3 2.52 USD | $80.5 2.56 USD | $38.28B 1.22B USD | 14.02 | $5.69 0.18 USD | |
| Ardentec Corporation 3264.TWO | $79.5 2.53 USD |
-0.63
|
$37.91B 1.2B USD | $6.18M 196.28K USD | $79.5 2.53 USD | $81.6 2.59 USD | $37.91B 1.2B USD | 17.74 | $4.48 0.14 USD | |
| Primax Electronics Ltd. 4915.TW | $79 2.51 USD |
-1.74
|
$37.57B 1.19B USD | $4.28M 136.01K USD | $78.8 2.5 USD | $80.5 2.56 USD | $37.57B 1.19B USD | 13.71 | $5.76 0.18 USD | |
| EZconn Corporation 6442.TW | $483 15.35 USD |
-1.43
|
$37.14B 1.18B USD | $3.31M 105.21K USD | $482.5 15.33 USD | $501 15.92 USD | $37.14B 1.18B USD | 28.81 | $16.76 0.53 USD | |
| ELAN Microelectronics Corporation 2458.TW | $128 4.07 USD |
+2.4
|
$36.65B 1.16B USD | $4.61M 146.52K USD | $125 3.97 USD | $130 4.13 USD | $36.65B 1.16B USD | 13.92 | $9.19 0.29 USD | |
| VIA Technologies, Inc. 2388.TW | $65.5 2.08 USD |
+0.15
|
$36.39B 1.16B USD | $6.97M 221.44K USD | $65.5 2.08 USD | $70.8 2.25 USD | $36.39B 1.16B USD | 33.93 | $1.93 0.06 USD | |
| Marketech International Corp. 6196.TW | $176.5 5.61 USD |
+0.86
|
$35.69B 1.13B USD | $1.84M 58.59K USD | $174 5.53 USD | $178 5.66 USD | $35.69B 1.13B USD | 17.50 | $10.08 0.32 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.1 2.67 USD |
+0.48
|
$35.65B 1.13B USD | $1.4M 44.38K USD | $84 2.67 USD | $85.5 2.72 USD | $35.65B 1.13B USD | 94.49 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $362.5 11.52 USD |
+0.83
|
$34.75B 1.1B USD | $533.56K 16.95K USD | $357.5 11.36 USD | $368.5 11.71 USD | $34.75B 1.1B USD | 29.66 | $12.22 0.39 USD | |
| Machvision Inc. 3563.TW | $590 18.75 USD |
+2.08
|
$34.31B 1.09B USD | $2.71M 86.24K USD | $583 18.52 USD | $612 19.45 USD | $34.31B 1.09B USD | 56.51 | $10.44 0.33 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $74.3 2.36 USD |
-2.37
|
$33.74B 1.07B USD | $2.12M 67.46K USD | $74.3 2.36 USD | $76.1 2.42 USD | $33.74B 1.07B USD | 12.26 | $6.06 0.19 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $307.5 9.77 USD |
-0.81
|
$33.42B 1.06B USD | $535.5K 17.02K USD | $306.5 9.74 USD | $312.5 9.93 USD | $33.42B 1.06B USD | 13.07 | $23.52 0.75 USD | |
| PixArt Imaging Inc. 3227.TWO | $221 7.02 USD |
+0.68
|
$32.98B 1.05B USD | $2.6M 82.64K USD | $219.5 6.97 USD | $226 7.18 USD | $32.98B 1.05B USD | 15.84 | $13.95 0.44 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||