国：台湾 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (776)
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (421)
- Taiwan (355)
ハイテク (776)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,450.00 46.07 USD |
+1.4
|
NT$37.60T 1.19T USD | NT$20.81M 661.2K USD | NT$1,435.00 45.6 USD | NT$1,450.00 46.07 USD | NT$37.60T 1.19T USD | 23.91 | NT$60.63 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$227.00 7.21 USD |
+2.25
|
NT$3.17T 100.71B USD | NT$52.24M 1.66M USD | NT$225.00 7.15 USD | NT$230.00 7.31 USD | NT$3.17T 100.71B USD | 16.90 | NT$13.43 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$997.00 31.68 USD |
+0.81
|
NT$2.59T 82.29B USD | NT$12.75M 405.05K USD | NT$984.00 31.27 USD | NT$1,005.00 31.93 USD | NT$2.59T 82.29B USD | 51.95 | NT$19.19 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,400.00 44.49 USD |
-1.06
|
NT$2.23T 71B USD | NT$10.06M 319.81K USD | NT$1,400.00 44.49 USD | NT$1,435.00 45.6 USD | NT$2.23T 71B USD | 21.00 | NT$66.65 2.12 USD | ||
| Quanta Computer Inc. 2382.TW | NT$292.50 9.29 USD |
+1.39
|
NT$1.13T 35.82B USD | NT$15.03M 477.43K USD | NT$287.50 9.14 USD | NT$293.00 9.31 USD | NT$1.13T 35.82B USD | 16.83 | NT$17.37 0.55 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$229.00 7.28 USD |
+0.22
|
NT$999.17B 31.75B USD | NT$16.26M 516.55K USD | NT$226.50 7.2 USD | NT$233.00 7.4 USD | NT$999.17B 31.75B USD | 29.54 | NT$7.75 0.25 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,600.00 146.17 USD |
+2.68
|
NT$854.87B 27.16B USD | NT$1.27M 40.4K USD | NT$4,490.00 142.67 USD | NT$4,650.00 147.76 USD | NT$854.87B 27.16B USD | 19.93 | NT$230.72 7.33 USD | ||
| United Microelectronics Corporation 2303.TW | NT$47.50 1.51 USD |
+0.64
|
NT$596.43B 18.95B USD | NT$48.68M 1.55M USD | NT$47.35 1.5 USD | NT$48.30 1.53 USD | NT$596.43B 18.95B USD | 14.05 | NT$3.38 0.11 USD | ||
| Accton Technology Corporation 2345.TW | NT$986.00 31.33 USD |
-6.1
|
NT$551.08B 17.51B USD | NT$6.76M 214.75K USD | NT$985.00 31.3 USD | NT$1,065.00 33.84 USD | NT$551.08B 17.51B USD | 24.64 | NT$40.01 1.27 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,355.00 43.06 USD |
+3.04
|
NT$529.42B 16.82B USD | NT$5.76M 182.89K USD | NT$1,320.00 41.94 USD | NT$1,365.00 43.37 USD | NT$529.42B 16.82B USD | 36.27 | NT$37.35 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,430.00 45.44 USD |
-0.69
|
NT$511.28B 16.25B USD | NT$3.44M 109.18K USD | NT$1,415.00 44.96 USD | NT$1,470.00 46.71 USD | NT$511.28B 16.25B USD | 37.90 | NT$37.73 1.2 USD | ||
| Yageo Corporation 2327.TW | NT$232.50 7.39 USD |
+2.2
|
NT$481.83B 15.31B USD | NT$21.74M 690.87K USD | NT$229.50 7.29 USD | NT$236.00 7.5 USD | NT$481.83B 15.31B USD | 23.27 | NT$9.99 0.32 USD | ||
| Nanya Technology Corporation 2408.TW | NT$151.00 4.8 USD |
+1
|
NT$467.89B 14.87B USD | NT$199.93M 6.35M USD | NT$148.00 4.7 USD | NT$158.00 5.02 USD | NT$467.89B 14.87B USD | 0 | -NT$1.96 -0.06 USD | ||
| Wistron Corporation 3231.TW | NT$145.00 4.61 USD |
+1.4
|
NT$461.16B 14.65B USD | NT$41.59M 1.32M USD | NT$144.00 4.58 USD | NT$147.00 4.67 USD | NT$461.16B 14.65B USD | 17.79 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$616.00 19.57 USD |
+1.48
|
NT$457.54B 14.54B USD | NT$3.54M 112.49K USD | NT$607.00 19.29 USD | NT$622.00 19.76 USD | NT$457.54B 14.54B USD | 13.21 | NT$46.62 1.48 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,780.00 88.34 USD |
-0.71
|
NT$402.74B 12.8B USD | NT$950.15K 30.19K USD | NT$2,745.00 87.22 USD | NT$2,830.00 89.92 USD | NT$402.74B 12.8B USD | 81.38 | NT$34.16 1.09 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$160.00 5.08 USD |
0
|
NT$363.16B 11.54B USD | NT$8.28M 262.96K USD | NT$159.00 5.05 USD | NT$161.50 5.13 USD | NT$363.16B 11.54B USD | 25.72 | NT$6.22 0.2 USD | ||
| Chroma ATE Inc. 2360.TW | NT$805.00 25.58 USD |
+3.47
|
NT$341.01B 10.84B USD | NT$3.68M 117.06K USD | NT$782.00 24.85 USD | NT$805.00 25.58 USD | NT$341.01B 10.84B USD | 32.23 | NT$24.97 0.79 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$196.50 6.24 USD |
+0.26
|
NT$302.72B 9.62B USD | NT$30.71M 975.78K USD | NT$195.00 6.2 USD | NT$203.00 6.45 USD | NT$302.72B 9.62B USD | 95.38 | NT$2.06 0.07 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,525.00 48.46 USD |
-0.65
|
NT$297.31B 9.45B USD | NT$3.61M 114.59K USD | NT$1,510.00 47.98 USD | NT$1,580.00 50.2 USD | NT$297.31B 9.45B USD | 37.48 | NT$40.68 1.29 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,160.00 68.63 USD |
-0.69
|
NT$288.29B 9.16B USD | NT$464.93K 14.77K USD | NT$2,145.00 68.16 USD | NT$2,195.00 69.75 USD | NT$288.29B 9.16B USD | 12.58 | NT$171.61 5.45 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,145.00 68.16 USD |
-1.15
|
NT$287.45B 9.13B USD | NT$2.11M 67.19K USD | NT$2,135.00 67.84 USD | NT$2,195.00 69.75 USD | NT$287.45B 9.13B USD | 83.75 | NT$25.61 0.81 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$589.00 18.72 USD |
-1.83
|
NT$286.66B 9.11B USD | NT$11.22M 356.55K USD | NT$586.00 18.62 USD | NT$612.00 19.45 USD | NT$286.66B 9.11B USD | 37.18 | NT$15.84 0.5 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$226.00 7.18 USD |
-0.22
|
NT$276.34B 8.78B USD | NT$27.59M 876.68K USD | NT$221.50 7.04 USD | NT$232.00 7.37 USD | NT$276.34B 8.78B USD | 40.21 | NT$5.62 0.18 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$538.00 17.1 USD |
-0.74
|
NT$275.92B 8.77B USD | NT$1.77M 56.37K USD | NT$536.00 17.03 USD | NT$544.00 17.29 USD | NT$275.92B 8.77B USD | 18.07 | NT$29.76 0.95 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,190.00 101.36 USD |
-6.73
|
NT$258.44B 8.21B USD | NT$4.44M 141.21K USD | NT$3,160.00 100.41 USD | NT$3,485.00 110.74 USD | NT$258.44B 8.21B USD | 44.20 | NT$72.16 2.29 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$55.80 1.77 USD |
-1.41
|
NT$251.10B 7.98B USD | NT$142.31M 4.52M USD | NT$55.50 1.76 USD | NT$58.50 1.86 USD | NT$251.10B 7.98B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$287.50 9.14 USD |
+0.17
|
NT$248.74B 7.9B USD | NT$1.17M 37.28K USD | NT$287.50 9.14 USD | NT$291.00 9.25 USD | NT$248.74B 7.9B USD | 24.74 | NT$11.62 0.37 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,565.00 208.6 USD |
-0.53
|
NT$248.17B 7.89B USD | NT$468.62K 14.89K USD | NT$6,490.00 206.22 USD | NT$6,815.00 216.55 USD | NT$248.17B 7.89B USD | 67.66 | NT$97.02 3.08 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$390.00 12.39 USD |
-2.01
|
NT$237.32B 7.54B USD | NT$2.15M 68.43K USD | NT$390.00 12.39 USD | NT$398.00 12.65 USD | NT$237.32B 7.54B USD | 13.60 | NT$28.66 0.91 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,070.00 34 USD |
0
|
NT$222.67B 7.08B USD | NT$5.33M 169.31K USD | NT$1,070.00 34 USD | NT$1,130.00 35.91 USD | NT$222.67B 7.08B USD | 36.49 | NT$29.32 0.93 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$188.00 5.97 USD |
-2.08
|
NT$216.37B 6.88B USD | NT$5.49M 174.48K USD | NT$187.50 5.96 USD | NT$193.00 6.13 USD | NT$216.37B 6.88B USD | 16.84 | NT$11.16 0.35 USD | ||
| MPI Corporation 6223.TWO | NT$2,170.00 68.95 USD |
+0.46
|
NT$206.00B 6.55B USD | NT$633.47K 20.13K USD | NT$2,130.00 67.68 USD | NT$2,195.00 69.75 USD | NT$206.00B 6.55B USD | 71.24 | NT$30.46 0.97 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$91.20 2.9 USD |
-1.41
|
NT$205.05B 6.52B USD | NT$3.44M 109.17K USD | NT$91.10 2.89 USD | NT$93.10 2.96 USD | NT$205.05B 6.52B USD | 21.11 | NT$4.32 0.14 USD | ||
| Pegatron Corporation 4938.TW | NT$72.70 2.31 USD |
+1.25
|
NT$195.00B 6.2B USD | NT$4.93M 156.64K USD | NT$72.30 2.3 USD | NT$73.20 2.33 USD | NT$195.00B 6.2B USD | 15.20 | NT$4.78 0.15 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$383.50 12.19 USD |
+1.32
|
NT$183.36B 5.83B USD | NT$1.41M 44.71K USD | NT$378.50 12.03 USD | NT$388.50 12.34 USD | NT$183.36B 5.83B USD | 33.31 | NT$11.51 0.37 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$269.00 8.55 USD |
+2.67
|
NT$173.82B 5.52B USD | NT$11.48M 364.78K USD | NT$264.00 8.39 USD | NT$273.00 8.67 USD | NT$173.82B 5.52B USD | 186.80 | NT$1.44 0.05 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$148.50 4.72 USD |
+2.77
|
NT$166.74B 5.3B USD | NT$8.06M 256.05K USD | NT$144.00 4.58 USD | NT$150.00 4.77 USD | NT$166.74B 5.3B USD | 14.41 | NT$10.30 0.33 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$245.00 7.78 USD |
+1.24
|
NT$164.12B 5.22B USD | NT$2.43M 77.1K USD | NT$244.50 7.77 USD | NT$247.00 7.85 USD | NT$164.12B 5.22B USD | 14.33 | NT$17.09 0.54 USD | ||
| Inventec Corporation 2356.TW | NT$45.10 1.43 USD |
+2.15
|
NT$161.80B 5.14B USD | NT$20.14M 639.94K USD | NT$44.05 1.4 USD | NT$45.20 1.44 USD | NT$161.80B 5.14B USD | 18.03 | NT$2.50 0.08 USD | ||
| Tripod Technology Corporation 3044.TW | NT$302.50 9.61 USD |
+1
|
NT$159.00B 5.05B USD | NT$2.24M 71.26K USD | NT$300.00 9.53 USD | NT$304.50 9.68 USD | NT$159.00B 5.05B USD | 16.00 | NT$18.90 0.6 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$2,040.00 64.82 USD |
-0.49
|
NT$152.36B 4.84B USD | NT$1.62M 51.51K USD | NT$2,040.00 64.82 USD | NT$2,195.00 69.75 USD | NT$152.36B 4.84B USD | 82.22 | NT$24.81 0.79 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$144.50 4.59 USD |
-1.03
|
NT$150.31B 4.78B USD | NT$4.83M 153.58K USD | NT$144.00 4.58 USD | NT$147.00 4.67 USD | NT$150.31B 4.78B USD | 17.97 | NT$8.04 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,275.00 40.51 USD |
0
|
NT$142.72B 4.53B USD | NT$390.72K 12.42K USD | NT$1,275.00 40.51 USD | NT$1,300.00 41.31 USD | NT$142.72B 4.53B USD | 17.39 | NT$73.31 2.33 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$32.10 1.02 USD |
-2.13
|
NT$135.10B 4.29B USD | NT$122.84M 3.9M USD | NT$32.05 1.02 USD | NT$33.35 1.06 USD | NT$135.10B 4.29B USD | 0 | -NT$2.08 -0.06 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$30.15 0.96 USD |
+2.2
|
NT$131.37B 4.17B USD | NT$23.62M 750.61K USD | NT$29.60 0.94 USD | NT$30.25 0.96 USD | NT$131.37B 4.17B USD | 20.10 | NT$1.50 0.05 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$91.50 2.91 USD |
+3.27
|
NT$121.44B 3.86B USD | NT$21.32M 677.3K USD | NT$89.30 2.84 USD | NT$91.50 2.91 USD | NT$121.44B 3.86B USD | 20.65 | NT$4.43 0.14 USD | ||
| Powertech Technology Inc. 6239.TW | NT$158.50 5.04 USD |
+1.93
|
NT$117.10B 3.72B USD | NT$7.05M 223.98K USD | NT$156.50 4.97 USD | NT$161.50 5.13 USD | NT$117.10B 3.72B USD | 22.74 | NT$6.97 0.22 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$413.50 13.14 USD |
+0.36
|
NT$116.89B 3.71B USD | NT$6.93M 220.34K USD | NT$410.00 13.03 USD | NT$421.50 13.39 USD | NT$116.89B 3.71B USD | 38.32 | NT$10.79 0.34 USD | ||
| Innolux Corporation 3481.TW | NT$14.20 0.45 USD |
+1.43
|
NT$113.33B 3.6B USD | NT$67.37M 2.14M USD | NT$13.90 0.44 USD | NT$14.25 0.45 USD | NT$113.33B 3.6B USD | 13.27 | NT$1.07 0.03 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$895.00 28.44 USD |
-0.44
|
NT$112.16B 3.56B USD | NT$2.18M 69.29K USD | NT$883.00 28.06 USD | NT$913.00 29.01 USD | NT$112.16B 3.56B USD | 37.85 | NT$23.64 0.75 USD | ||
| WPG Holdings Limited 3702.TW | NT$65.90 2.09 USD |
+0.76
|
NT$110.65B 3.52B USD | NT$6.17M 196.1K USD | NT$65.10 2.07 USD | NT$66.50 2.11 USD | NT$110.65B 3.52B USD | 13.42 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$61.30 1.95 USD |
-0.97
|
NT$102.25B 3.25B USD | NT$3.96M 125.88K USD | NT$60.80 1.93 USD | NT$62.20 1.98 USD | NT$102.25B 3.25B USD | 11.83 | NT$5.18 0.16 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$84.60 2.69 USD |
-0.7
|
NT$100.83B 3.2B USD | NT$9.48M 301.12K USD | NT$84.40 2.68 USD | NT$86.10 2.74 USD | NT$100.83B 3.2B USD | 16.95 | NT$4.99 0.16 USD | ||
| EZconn Corporation 6442.TW | NT$1,250.00 39.72 USD |
+1.63
|
NT$94.75B 3.01B USD | NT$1.00M 31.82K USD | NT$1,245.00 39.56 USD | NT$1,300.00 41.31 USD | NT$94.75B 3.01B USD | 64.73 | NT$19.31 0.61 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$66.00 2.1 USD |
+1.07
|
NT$93.36B 2.97B USD | NT$4.29M 136.19K USD | NT$65.70 2.09 USD | NT$66.60 2.12 USD | NT$93.36B 2.97B USD | 28.57 | NT$2.31 0.07 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,585.00 82.14 USD |
+0.98
|
NT$93.19B 2.96B USD | NT$546.37K 17.36K USD | NT$2,560.00 81.34 USD | NT$2,610.00 82.93 USD | NT$93.19B 2.96B USD | 60.10 | NT$43.01 1.37 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,235.00 39.24 USD |
-0.4
|
NT$92.35B 2.93B USD | NT$359.49K 11.42K USD | NT$1,235.00 39.24 USD | NT$1,260.00 40.04 USD | NT$92.35B 2.93B USD | 21.69 | NT$56.92 1.81 USD | ||
| AUO Corporation 2409.TW | NT$11.65 0.37 USD |
+2.64
|
NT$87.92B 2.79B USD | NT$59.03M 1.88M USD | NT$11.40 0.36 USD | NT$11.85 0.38 USD | NT$87.92B 2.79B USD | 15.95 | NT$0.73 0.02 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$102.50 3.26 USD |
+0.49
|
NT$86.60B 2.75B USD | NT$3.32M 105.46K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$86.60B 2.75B USD | 18.98 | NT$5.40 0.17 USD | ||
| Acer Incorporated 2353.TW | NT$27.70 0.88 USD |
+1.28
|
NT$83.27B 2.65B USD | NT$16.75M 532.21K USD | NT$27.40 0.87 USD | NT$27.95 0.89 USD | NT$83.27B 2.65B USD | 20.21 | NT$1.37 0.04 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$900.00 28.6 USD |
+2.16
|
NT$82.15B 2.61B USD | NT$3.00M 95.39K USD | NT$892.00 28.34 USD | NT$908.00 28.85 USD | NT$82.15B 2.61B USD | 39.59 | NT$22.73 0.72 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$117.50 3.73 USD |
+0.86
|
NT$81.70B 2.6B USD | NT$2.33M 73.91K USD | NT$116.50 3.7 USD | NT$118.50 3.77 USD | NT$81.70B 2.6B USD | 10.13 | NT$11.59 0.37 USD | ||
| Silergy Corp. 6415.TW | NT$201.00 6.39 USD |
+0.5
|
NT$77.96B 2.48B USD | NT$3.47M 110.35K USD | NT$201.00 6.39 USD | NT$208.50 6.63 USD | NT$77.96B 2.48B USD | 30.92 | NT$6.50 0.21 USD | ||
| Getac Holdings Corporation 3005.TW | NT$122.00 3.88 USD |
0
|
NT$75.74B 2.41B USD | NT$1.56M 49.56K USD | NT$121.50 3.86 USD | NT$124.50 3.96 USD | NT$75.74B 2.41B USD | 15.34 | NT$7.95 0.25 USD | ||
| Transcend Information, Inc. 2451.TW | NT$173.00 5.5 USD |
-1.98
|
NT$74.51B 2.37B USD | NT$4.37M 138.94K USD | NT$172.50 5.48 USD | NT$182.00 5.78 USD | NT$74.51B 2.37B USD | 27.07 | NT$6.39 0.2 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$799.00 25.39 USD |
+0.25
|
NT$74.09B 2.35B USD | NT$322.98K 10.26K USD | NT$795.00 25.26 USD | NT$806.00 25.61 USD | NT$74.09B 2.35B USD | 85.72 | NT$9.32 0.3 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$148.00 4.7 USD |
+4.96
|
NT$67.61B 2.15B USD | NT$22.53M 715.88K USD | NT$142.00 4.51 USD | NT$150.00 4.77 USD | NT$67.61B 2.15B USD | 96.10 | NT$1.54 0.05 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$399.00 12.68 USD |
-2.09
|
NT$64.90B 2.06B USD | NT$2.55M 81.06K USD | NT$398.00 12.65 USD | NT$416.00 13.22 USD | NT$64.90B 2.06B USD | 65.73 | NT$6.07 0.19 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$104.50 3.32 USD |
0
|
NT$64.18B 2.04B USD | NT$2.46M 78.17K USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$64.18B 2.04B USD | 22.71 | NT$4.60 0.15 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$146.00 4.64 USD |
-3.31
|
NT$61.90B 1.97B USD | NT$19.60M 622.67K USD | NT$143.50 4.56 USD | NT$152.50 4.85 USD | NT$61.90B 1.97B USD | 197.29 | NT$0.74 0.02 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.90 0.19 USD |
+0.68
|
NT$61.66B 1.96B USD | NT$6.42M 203.93K USD | NT$5.87 0.19 USD | NT$5.93 0.19 USD | NT$61.66B 1.96B USD | 28.09 | NT$0.21 0.006 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,860.00 59.1 USD |
+0.81
|
NT$60.99B 1.94B USD | NT$658.66K 20.93K USD | NT$1,790.00 56.88 USD | NT$1,870.00 59.42 USD | NT$60.99B 1.94B USD | 58.95 | NT$31.55 1 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$122.00 3.88 USD |
-1.61
|
NT$60.91B 1.94B USD | NT$9.88M 313.82K USD | NT$122.00 3.88 USD | NT$125.50 3.99 USD | NT$60.91B 1.94B USD | 20.16 | NT$6.05 0.19 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$32.80 1.04 USD |
-2.09
|
NT$60.81B 1.93B USD | NT$74.79M 2.38M USD | NT$32.80 1.04 USD | NT$34.35 1.09 USD | NT$60.81B 1.93B USD | 0 | -NT$2.45 -0.07 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$233.00 7.4 USD |
+2.64
|
NT$58.83B 1.87B USD | NT$1.62M 51.6K USD | NT$230.50 7.32 USD | NT$233.00 7.4 USD | NT$58.83B 1.87B USD | 67.14 | NT$3.47 0.11 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$304.50 9.68 USD |
+0.16
|
NT$58.26B 1.85B USD | NT$454.06K 14.43K USD | NT$301.00 9.56 USD | NT$307.00 9.76 USD | NT$58.26B 1.85B USD | 15.29 | NT$19.91 0.63 USD | ||
| Walsin Technology Corporation 2492.TW | NT$118.00 3.75 USD |
+3.96
|
NT$57.21B 1.82B USD | NT$5.76M 183.03K USD | NT$115.00 3.65 USD | NT$118.00 3.75 USD | NT$57.21B 1.82B USD | 24.48 | NT$4.82 0.15 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$174.50 5.54 USD |
-0.85
|
NT$55.36B 1.76B USD | NT$12.46M 395.95K USD | NT$174.00 5.53 USD | NT$183.00 5.81 USD | NT$55.36B 1.76B USD | 16.09 | NT$10.84 0.34 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$118.00 3.75 USD |
0
|
NT$54.38B 1.73B USD | NT$1.17M 37.12K USD | NT$117.50 3.73 USD | NT$119.00 3.78 USD | NT$54.38B 1.73B USD | 10.51 | NT$11.22 0.36 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$216.00 6.86 USD |
-0.69
|
NT$51.85B 1.65B USD | NT$758.01K 24.09K USD | NT$215.50 6.85 USD | NT$221.00 7.02 USD | NT$51.85B 1.65B USD | 16.64 | NT$12.98 0.41 USD | ||
| WNC Corporation 6285.TW | NT$105.00 3.34 USD |
+2.94
|
NT$50.82B 1.61B USD | NT$4.31M 137.07K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$50.82B 1.61B USD | 16.53 | NT$6.35 0.2 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$450.00 14.3 USD |
-0.88
|
NT$50.73B 1.61B USD | NT$319.59K 10.15K USD | NT$449.00 14.27 USD | NT$457.50 14.54 USD | NT$50.73B 1.61B USD | 15.02 | NT$29.96 0.95 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$645.00 20.5 USD |
+0.31
|
NT$50.35B 1.6B USD | NT$233.77K 7.43K USD | NT$641.00 20.37 USD | NT$648.00 20.59 USD | NT$50.35B 1.6B USD | 17.84 | NT$36.14 1.15 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$542.00 17.22 USD |
+1.88
|
NT$50.15B 1.59B USD | NT$785.78K 24.97K USD | NT$536.00 17.03 USD | NT$548.00 17.41 USD | NT$50.15B 1.59B USD | 203.75 | NT$2.66 0.08 USD | ||
| Marketech International Corp. 6196.TW | NT$230.00 7.31 USD |
+0.66
|
NT$50.14B 1.59B USD | NT$1.02M 32.33K USD | NT$228.00 7.24 USD | NT$232.00 7.37 USD | NT$50.14B 1.59B USD | 17.62 | NT$13.05 0.41 USD | ||
| HannStar Board Corporation 5469.TW | NT$97.30 3.09 USD |
-3.66
|
NT$46.83B 1.49B USD | NT$18.80M 597.37K USD | NT$96.60 3.07 USD | NT$102.00 3.24 USD | NT$46.83B 1.49B USD | 14.94 | NT$6.51 0.21 USD | ||
| Faraday Technology Corporation 3035.TW | NT$170.00 5.4 USD |
-1.16
|
NT$44.29B 1.41B USD | NT$1.74M 55.34K USD | NT$170.00 5.4 USD | NT$174.50 5.54 USD | NT$44.29B 1.41B USD | 58.41 | NT$2.91 0.09 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$91.60 2.91 USD |
+0.99
|
NT$43.86B 1.39B USD | NT$2.68M 85.05K USD | NT$91.10 2.89 USD | NT$92.30 2.93 USD | NT$43.86B 1.39B USD | 16.83 | NT$5.44 0.17 USD | ||
| Innodisk Corporation 5289.TWO | NT$457.50 14.54 USD |
+0.22
|
NT$43.62B 1.39B USD | NT$3.62M 115.05K USD | NT$456.00 14.49 USD | NT$476.50 15.14 USD | NT$43.62B 1.39B USD | 30.09 | NT$15.20 0.48 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$418.00 13.28 USD |
+10
|
NT$43.32B 1.38B USD | NT$12.51M 397.48K USD | NT$387.50 12.31 USD | NT$418.00 13.28 USD | NT$43.32B 1.38B USD | 5225.00 | NT$0.08 0.002 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$82.20 2.61 USD |
-0.96
|
NT$43.29B 1.38B USD | NT$73.99M 2.35M USD | NT$82.00 2.61 USD | NT$84.60 2.69 USD | NT$43.29B 1.38B USD | 74.72 | NT$1.10 0.03 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,430.00 45.44 USD |
+0.7
|
NT$41.78B 1.33B USD | NT$311.41K 9.9K USD | NT$1,415.00 44.96 USD | NT$1,455.00 46.23 USD | NT$41.78B 1.33B USD | 41.26 | NT$34.65 1.1 USD | ||
| Ardentec Corporation 3264.TWO | NT$87.60 2.78 USD |
+1.27
|
NT$41.52B 1.32B USD | NT$2.16M 68.76K USD | NT$86.90 2.76 USD | NT$87.90 2.79 USD | NT$41.52B 1.32B USD | 17.24 | NT$5.08 0.16 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$187.50 5.96 USD |
0
|
NT$41.32B 1.31B USD | NT$1.65M 52.32K USD | NT$186.50 5.93 USD | NT$195.00 6.2 USD | NT$41.32B 1.31B USD | 15.35 | NT$12.21 0.39 USD | ||
| HTC Corporation 2498.TW | NT$49.25 1.56 USD |
+1.55
|
NT$40.73B 1.29B USD | NT$5.48M 174.27K USD | NT$49.00 1.56 USD | NT$49.80 1.58 USD | NT$40.73B 1.29B USD | 7.22 | NT$6.82 0.22 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$70.50 2.24 USD |
0
|
NT$40.10B 1.27B USD | NT$1.01M 32.04K USD | NT$70.50 2.24 USD | NT$71.60 2.28 USD | NT$40.10B 1.27B USD | 16.94 | NT$4.16 0.13 USD | ||
| Ennoconn Corporation 6414.TW | NT$291.00 9.25 USD |
+1.75
|
NT$40.02B 1.27B USD | NT$454.91K 14.45K USD | NT$288.00 9.15 USD | NT$292.50 9.29 USD | NT$40.02B 1.27B USD | 14.47 | NT$20.11 0.64 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$53.40 1.7 USD |
+0.19
|
NT$39.76B 1.26B USD | NT$710.41K 22.57K USD | NT$53.30 1.69 USD | NT$53.70 1.71 USD | NT$39.76B 1.26B USD | 14.05 | NT$3.80 0.12 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$42.70 1.36 USD |
+2.4
|
NT$39.43B 1.25B USD | NT$12.85M 408.41K USD | NT$42.25 1.34 USD | NT$44.40 1.41 USD | NT$39.43B 1.25B USD | 25.56 | NT$1.67 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||