国：シンガポール 取引所：SES セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Venture Corporation Limited
V03.SI
SG
|
SGD 17.10 12.82 USD |
-1.44
|
SGD 4.92B 3.68B USD | SGD 904.40K 677.81K USD | SGD 17.06 12.79 USD | SGD 17.39 13.03 USD | SGD 4.92B 3.68B USD | 21.64 | SGD 0.79 0.59 USD | ||
|
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 9.82 7.36 USD |
-6.83
|
SGD 3.14B 2.35B USD | SGD 6.48M 4.85M USD | SGD 9.71 7.28 USD | SGD 10.28 7.7 USD | SGD 3.14B 2.35B USD | 196.40 | SGD 0.05 0.04 USD | ||
|
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.89 6.66 USD |
-1.55
|
SGD 2.71B 2.03B USD | SGD 708.20K 530.77K USD | SGD 8.86 6.64 USD | SGD 9.00 6.75 USD | SGD 2.71B 2.03B USD | 25.40 | SGD 0.35 0.26 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.51 1.88 USD |
-7.72
|
SGD 2.23B 1.67B USD | SGD 14.10M 10.57M USD | SGD 2.50 1.87 USD | SGD 2.67 2 USD | SGD 2.23B 1.67B USD | 50.20 | SGD 0.05 0.04 USD | ||
|
Frencken Group Limited
E28.SI
SG
|
SGD 2.97 2.23 USD |
-7.19
|
SGD 1.27B 954.63M USD | SGD 7.01M 5.25M USD | SGD 2.96 2.22 USD | SGD 3.16 2.37 USD | SGD 1.27B 954.63M USD | 33.00 | SGD 0.09 0.07 USD | ||
|
CSE Global Limited
544.SI
SG
|
SGD 1.31 0.98 USD |
-6.43
|
SGD 948.42M 710.8M USD | SGD 13.87M 10.4M USD | SGD 1.31 0.98 USD | SGD 1.39 1.04 USD | SGD 948.42M 710.8M USD | 26.19 | SGD 0.05 0.04 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 1.16 0.87 USD |
-5.69
|
SGD 756.76M 567.16M USD | SGD 5.17M 3.87M USD | SGD 1.15 0.86 USD | SGD 1.21 0.91 USD | SGD 756.76M 567.16M USD | 58.00 | SGD 0.02 0.01 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.85 0.64 USD |
-1.16
|
SGD 656.02M 491.66M USD | SGD 1.05M 787.75K USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 656.02M 491.66M USD | 17.00 | SGD 0.05 0.04 USD | ||
|
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.14 0.1 USD |
-2.86
|
SGD 500.94M 375.43M USD | SGD 58.03M 43.49M USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 500.94M 375.43M USD | 0 | SGD 0.00 0 USD | ||
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.07 0.8 USD |
-3.6
|
SGD 438.51M 328.65M USD | SGD 1.26M 943.72K USD | SGD 1.06 0.79 USD | SGD 1.10 0.82 USD | SGD 438.51M 328.65M USD | 21.40 | SGD 0.05 0.04 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.86 2.14 USD |
-3.7
|
SGD 397.63M 298.01M USD | SGD 133.60K 100.13K USD | SGD 2.79 2.09 USD | SGD 2.96 2.22 USD | SGD 397.63M 298.01M USD | 28.59 | SGD 0.10 0.07 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.66 2.74 USD |
-0.27
|
SGD 329.75M 247.13M USD | SGD 8.20K 6.15K USD | SGD 3.66 2.74 USD | SGD 3.67 2.75 USD | SGD 329.75M 247.13M USD | 12.62 | SGD 0.29 0.22 USD | ||
|
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 3.60 2.7 USD |
+2.86
|
SGD 126.30M 94.66M USD | SGD 1.50K 1.12K USD | SGD 3.59 2.69 USD | SGD 3.60 2.7 USD | SGD 126.30M 94.66M USD | 10.28 | SGD 0.35 0.26 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.12 0.09 USD |
-5.38
|
SGD 96.28M 72.15M USD | SGD 10.20M 7.64M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 96.28M 72.15M USD | 0 | SGD 0.00 0 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.45 0.34 USD |
-3.23
|
SGD 93.55M 70.11M USD | SGD 94.00K 70.45K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.55M 70.11M USD | 9.00 | SGD 0.05 0.04 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 90.49M 67.82M USD | SGD 8.93M 6.69M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 90.49M 67.82M USD | 0 | SGD 0.00 0 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 84.74M 63.51M USD | SGD 100.00 74.95 USD | SGD 0.69 0.52 USD | SGD 0.69 0.52 USD | SGD 84.74M 63.51M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.27 0.2 USD |
+5.88
|
SGD 81.68M 61.21M USD | SGD 544.50K 408.08K USD | SGD 0.26 0.19 USD | SGD 0.28 0.21 USD | SGD 81.68M 61.21M USD | 13.50 | SGD 0.02 0.01 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.07 0.06 USD |
-5.13
|
SGD 66.96M 50.18M USD | SGD 569.10K 426.52K USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 66.96M 50.18M USD | 0 | SGD 0.00 0 USD | ||
|
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.19 0.14 USD |
+3.21
|
SGD 65.68M 49.23M USD | SGD 23.10K 17.31K USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 65.68M 49.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.16 0.12 USD |
-1.21
|
SGD 58.99M 44.21M USD | SGD 35.20K 26.38K USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 58.99M 44.21M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 55.60M 41.67M USD | SGD 124.20K 93.08K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 55.60M 41.67M USD | 0 | -SGD 0.02 -0.01 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.76 0.57 USD |
-3.8
|
SGD 53.50M 40.1M USD | SGD 117.35K 87.95K USD | SGD 0.73 0.54 USD | SGD 0.77 0.58 USD | SGD 53.50M 40.1M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.25 0.18 USD |
-2
|
SGD 41.91M 31.41M USD | SGD 172.30K 129.13K USD | SGD 0.24 0.18 USD | SGD 0.25 0.19 USD | SGD 41.91M 31.41M USD | 0 | SGD 0.00 0 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.25 0.19 USD |
-1.96
|
SGD 41.43M 31.05M USD | SGD 119.50K 89.56K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 41.43M 31.05M USD | 0 | SGD 0.00 0 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.20 0.9 USD |
0
|
SGD 40.02M 29.99M USD | SGD 1.00K 749.46 USD | SGD 1.20 0.9 USD | SGD 1.20 0.9 USD | SGD 40.02M 29.99M USD | 8.00 | SGD 0.15 0.11 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 37.76M 28.3M USD | SGD 500.00 374.73 USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 37.76M 28.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
+3.12
|
SGD 36.95M 27.69M USD | SGD 200.00K 149.89K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 36.95M 27.69M USD | 0 | SGD 0.00 0 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
-4.17
|
SGD 34.93M 26.18M USD | SGD 611.00K 457.92K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 34.93M 26.18M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 28.41M 21.3M USD | SGD 5.33M 3.99M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 28.41M 21.3M USD | 0 | SGD 0.00 0 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.09 0.07 USD |
-7.84
|
SGD 22.30M 16.71M USD | SGD 1.40M 1.05M USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 22.30M 16.71M USD | 0 | SGD 0.00 0 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 19.62M 14.7M USD | SGD 61.60K 46.17K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 19.62M 14.7M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.05 0.04 USD |
-1.85
|
SGD 14.40M 10.79M USD | SGD 1.92M 1.44M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 14.40M 10.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 303.00K 227.09K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 13.87M 10.39M USD | SGD 604.60K 453.12K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 13.87M 10.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 12.61M 9.45M USD | SGD 10.30K 7.72K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 12.61M 9.45M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.03 0.03 USD |
0
|
SGD 11.63M 8.72M USD | SGD 14.00K 10.49K USD | SGD 0.03 0.03 USD | SGD 0.03 0.03 USD | SGD 11.63M 8.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.77M 5.07M USD | SGD 134.90K 101.1K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.77M 5.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.36M 4.76M USD | SGD 70.00K 52.46K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.36M 4.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
|
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
|
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.35 7.76 USD |
0
|
SGD 310.50M 232.71M USD | SGD 200.00 149.89 USD | SGD 10.35 7.76 USD | SGD 10.40 7.79 USD | SGD 310.50M 232.71M USD | 13.98 | SGD 0.74 0.55 USD | ||
|
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
|
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.08 0.06 USD |
-13.54
|
SGD 22.86M 17.13M USD | SGD 100.00K 74.95K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 22.86M 17.13M USD | 0 | SGD 0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
-46.67
|
SGD 10.53M 7.89M USD | SGD 394.10K 295.36K USD | SGD 0.04 0.03 USD | SGD 0.06 0.04 USD | SGD 10.53M 7.89M USD | 0 | SGD 0.00 0 USD | ||
|
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.82M 5.11M USD | SGD 6.00K 4.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.82M 5.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}