取引所：SES セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- シンガポール (53)
SES (53)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (53)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $11.32 8.48 USD |
+1.52
|
$3.26B 2.44B USD | $645.8K 484K USD | $11.15 8.36 USD | $11.36 8.51 USD | $3.26B 2.44B USD | 13.47 | $0.84 0.63 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.42 4.81 USD |
+0.16
|
$1.93B 1.44B USD | $666.6K 499.59K USD | $6.38 4.78 USD | $6.47 4.85 USD | $1.93B 1.44B USD | 27.91 | $0.23 0.17 USD | |
| UMS Integration Limited 558.SI | $1.16 0.87 USD |
+0.87
|
$824.22M 617.72M USD | $860.9K 645.21K USD | $1.15 0.86 USD | $1.17 0.88 USD | $824.22M 617.72M USD | 19.33 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.16 0.87 USD |
+0.87
|
$495.42M 371.3M USD | $1.06M 798.1K USD | $1.15 0.86 USD | $1.18 0.88 USD | $495.42M 371.3M USD | 12.88 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.55 0.41 USD |
+0.93
|
$420.63M 315.24M USD | $832.7K 624.07K USD | $0.54 0.4 USD | $0.55 0.41 USD | $420.63M 315.24M USD | 6.05 | $0.09 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | $1.24 0.93 USD |
-1.59
|
$388.34M 291.05M USD | $1.16M 870.49K USD | $1.24 0.93 USD | $1.27 0.95 USD | $388.34M 291.05M USD | 31.00 | $0.04 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.55 0.41 USD |
-0.91
|
$355.19M 266.2M USD | $337.6K 253.02K USD | $0.55 0.41 USD | $0.56 0.42 USD | $355.19M 266.2M USD | 54.50 | $0.01 0.007 USD | |
| CSE Global Limited 544.SI | $0.45 0.34 USD |
+1.12
|
$317.96M 238.3M USD | $4.32M 3.24M USD | $0.45 0.33 USD | $0.46 0.34 USD | $317.96M 238.3M USD | 11.25 | $0.04 0.03 USD | |
| Multi-Chem Limited AWZ.SI | $3.12 2.34 USD |
+0.32
|
$281.1M 210.67M USD | $8.1K 6.07K USD | $3.1 2.32 USD | $3.12 2.34 USD | $281.1M 210.67M USD | 9.17 | $0.34 0.25 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.68 0.51 USD |
-0.73
|
$277.52M 207.99M USD | $472.8K 354.34K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $277.52M 207.99M USD | 9.71 | $0.07 0.05 USD | |
| Grand Venture Technology Limited JLB.SI | $0.8199 0.61 USD |
0
|
$276.52M 207.24M USD | $317.1K 237.65K USD | $0.8 0.6 USD | $0.8199 0.61 USD | $276.52M 207.24M USD | 27.16 | $0.03 0.02 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.58 1.18 USD |
-2.47
|
$219.67M 164.63M USD | $27.9K 20.91K USD | $1.58 1.18 USD | $1.63 1.22 USD | $219.67M 164.63M USD | 19.75 | $0.08 0.06 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
+1.64
|
$101.89M 76.36M USD | $11K 8.24K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4 0.3 USD |
+1.28
|
$82.02M 61.47M USD | $235.1K 176.2K USD | $0.39 0.29 USD | $0.4 0.3 USD | $82.02M 61.47M USD | 6.58 | $0.06 0.04 USD | |
| Sarine Technologies Ltd. U77.SI | $0.22 0.16 USD |
0
|
$75.18M 56.35M USD | $847.5K 635.16K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $75.18M 56.35M USD | 0 | $0 0 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.9M 48.64M USD | $10K 7.49K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.9M 48.64M USD | 8.50 | $0.07 0.05 USD | |
| Creative Technology Ltd C76.SI | $0.9 0.67 USD |
+2.27
|
$63.36M 47.48M USD | $55.15K 41.33K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $63.36M 47.48M USD | 0 | -$0.23 -0.1 USD | |
| 9R Limited 1Y1.SI | $0.05 0.04 USD |
-12.96
|
$52.2M 39.12M USD | $2.4K 1.8K USD | $0.05 0.04 USD | $0.05 0.04 USD | $52.2M 39.12M USD | 0 | -$0.01 -0.007 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
-6.38
|
$39.81M 29.84M USD | $85K 63.7K USD | $0.04 0.03 USD | $0.05 0.04 USD | $39.81M 29.84M USD | 0 | $0 0 USD | |
| PNE Industries Ltd BDA.SI | $0.46 0.34 USD |
+6.98
|
$38.6M 28.93M USD | $8.3K 6.22K USD | $0.45 0.34 USD | $0.46 0.34 USD | $38.6M 28.93M USD | 46.00 | $0.01 0.007 USD | |
| Ellipsiz Ltd BIX.SI | $0.22 0.16 USD |
+2.33
|
$36.57M 27.41M USD | $39.4K 29.53K USD | $0.22 0.16 USD | $0.22 0.16 USD | $36.57M 27.41M USD | 0 | -$0.02 -0.01 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.2099 0.16 USD |
0
|
$35.92M 26.92M USD | $129.2K 96.83K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $35.92M 26.92M USD | 0 | $0 0 USD | |
| Global Testing Corporation Limited AYN.SI | $1 0.75 USD |
-6.13
|
$33.51M 25.12M USD | $16.8K 12.59K USD | $1 0.75 USD | $1.06 0.79 USD | $33.51M 25.12M USD | 5.23 | $0.19 0.14 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08999 0.07 USD |
0
|
$31.85M 23.87M USD | $45K 33.73K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $31.85M 23.87M USD | 0 | -$0.01 -0.007 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.1 0.07 USD |
0
|
$29.5M 22.11M USD | $70.4K 52.76K USD | $0.1 0.07 USD | $0.1 0.08 USD | $29.5M 22.11M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd A31.SI | $0.008999 0.0067 USD |
0
|
$29.18M 21.87M USD | $63.1K 47.29K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $29.18M 21.87M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.13 0.09 USD |
0
|
$28.19M 21.12M USD | $35K 26.23K USD | $0.13 0.09 USD | $0.13 0.09 USD | $28.19M 21.12M USD | 0 | -$0.03 -0.02 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
+3.23
|
$27.84M 20.87M USD | $207.1K 155.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.84M 20.87M USD | 3.20 | $0.01 0.007 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
0
|
$23.58M 17.67M USD | $19K 14.24K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $23.58M 17.67M USD | 19.19 | $0.01 0.007 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0089 USD |
0
|
$16.38M 12.28M USD | $610K 457.17K USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $16.38M 12.28M USD | 0 | -$0.01 -0.007 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
0
|
$11.19M 8.38M USD | $34K 25.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.19M 8.38M USD | 0 | -$0.01 -0.007 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$10.69M 8.01M USD | $6.68M 5.01M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $10.69M 8.01M USD | 0 | $0 0 USD | |
| GSS Energy Limited 41F.SI | $0.008999 0.0067 USD |
0
|
$9.6M 7.2M USD | $50.1K 37.55K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $9.6M 7.2M USD | 0 | -$0.02 -0.01 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$7.31M 5.48M USD | $300K 224.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.31M 5.48M USD | 0 | -$0.02 -0.01 USD | |
| Jadason Enterprises Ltd J03.SI | $0.008999 0.0067 USD |
-10
|
$6.5M 4.87M USD | $118K 88.44K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $6.5M 4.87M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
0
|
$5.43M 4.07M USD | $107.1K 80.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.43M 4.07M USD | 0 | -$0.02 -0.01 USD | |
| OxPay Financial Limited TVV.SI | $0.02 0.01 USD |
0
|
$4.41M 3.31M USD | $9K 6.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.31M USD | 0 | -$0.01 -0.007 USD | |
| TrickleStar Limited CYW.SI | $0.02999 0.02 USD |
0
|
$3.79M 2.84M USD | $1.1M 826.73K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.79M 2.84M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.01 0.0082 USD |
0
|
$2.65M 1.99M USD | $2K 1.5K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $2.65M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $11.75 8.81 USD |
+2.62
|
$352.5M 264.18M USD | $600 449.67 USD | $11.5 8.62 USD | $11.75 8.81 USD | $352.5M 264.18M USD | 19.91 | $0.59 0.44 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.5 1.87 USD |
+2.04
|
$87.38M 65.49M USD | $500 374.73 USD | $2.5 1.87 USD | $2.5 1.87 USD | $87.38M 65.49M USD | 20.83 | $0.12 0.09 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.46 0.34 USD |
+15
|
$40.34M 30.23M USD | $5.1K 3.82K USD | $0.33 0.25 USD | $0.4799 0.36 USD | $40.34M 30.23M USD | 0 | -$0.26 -0.1 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$32.03M 24.01M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $32.03M 24.01M USD | 0 | $0 0 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Plato Capital Limited YYN.SI | $1.53 1.15 USD |
0
|
$18.63M 13.96M USD | $200 149.89 USD | $1.53 1.15 USD | $1.53 1.15 USD | $18.63M 13.96M USD | 30.59 | $0.05 0.04 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}