国：シンガポール 取引所：SES セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Venture Corporation Limited V03.SI | SGD 14.90 11.17 USD |
-0.47
|
SGD 4.29B 3.21B USD | SGD 508.10K 380.8K USD | SGD 14.82 11.11 USD | SGD 14.99 11.23 USD | SGD 4.29B 3.21B USD | 18.39 | SGD 0.81 0.61 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 9.18 6.88 USD |
+0.99
|
SGD 2.79B 2.09B USD | SGD 618.50K 463.54K USD | SGD 9.08 6.81 USD | SGD 9.18 6.88 USD | SGD 2.79B 2.09B USD | 32.78 | SGD 0.28 0.21 USD | ||
| UMS Integration Limited 558.SI | SGD 1.36 1.02 USD |
+0.74
|
SGD 965.42M 723.54M USD | SGD 1.92M 1.44M USD | SGD 1.35 1.01 USD | SGD 1.37 1.03 USD | SGD 965.42M 723.54M USD | 22.66 | SGD 0.06 0.04 USD | ||
| CSE Global Limited 544.SI | SGD 0.95 0.71 USD |
+1.61
|
SGD 684.07M 512.68M USD | SGD 4.90M 3.67M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 684.07M 512.68M USD | 23.62 | SGD 0.04 0.03 USD | ||
| Frencken Group Limited E28.SI | SGD 1.39 1.04 USD |
+1.46
|
SGD 593.66M 444.92M USD | SGD 1.26M 946.71K USD | SGD 1.37 1.03 USD | SGD 1.39 1.04 USD | SGD 593.66M 444.92M USD | 15.44 | SGD 0.09 0.07 USD | ||
| AEM Holdings Ltd. AWX.SI | SGD 1.67 1.25 USD |
0
|
SGD 525.69M 393.98M USD | SGD 1.37M 1.03M USD | SGD 1.66 1.24 USD | SGD 1.68 1.26 USD | SGD 525.69M 393.98M USD | 41.75 | SGD 0.04 0.03 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.64 0.48 USD |
-0.78
|
SGD 490.09M 367.3M USD | SGD 243.70K 182.64K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 490.09M 367.3M USD | 12.69 | SGD 0.05 0.04 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 0.62 0.46 USD |
+0.81
|
SGD 404.38M 303.07M USD | SGD 666.50K 499.51K USD | SGD 0.62 0.46 USD | SGD 0.62 0.46 USD | SGD 404.38M 303.07M USD | 31.00 | SGD 0.02 0.01 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 0.86 0.64 USD |
-0.58
|
SGD 351.42M 263.38M USD | SGD 272.20K 204K USD | SGD 0.86 0.64 USD | SGD 0.88 0.66 USD | SGD 351.42M 263.38M USD | 12.28 | SGD 0.07 0.05 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.37 2.53 USD |
-0.59
|
SGD 303.62M 227.55M USD | SGD 9.30K 6.97K USD | SGD 3.37 2.53 USD | SGD 3.39 2.54 USD | SGD 303.62M 227.55M USD | 10.53 | SGD 0.32 0.24 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 1.63 1.22 USD |
-1.21
|
SGD 226.62M 169.84M USD | SGD 76.10K 57.03K USD | SGD 1.62 1.21 USD | SGD 1.64 1.23 USD | SGD 226.62M 169.84M USD | 18.11 | SGD 0.09 0.07 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.05 0.04 USD |
+2.17
|
SGD 159.03M 119.19M USD | SGD 20.29M 15.21M USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 159.03M 119.19M USD | 0 | SGD 0.00 0 USD | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.10 2.32 USD |
+0.98
|
SGD 108.76M 81.51M USD | SGD 8.40K 6.3K USD | SGD 3.03 2.27 USD | SGD 3.10 2.32 USD | SGD 108.76M 81.51M USD | 38.75 | SGD 0.08 0.06 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
0
|
SGD 93.45M 70.03M USD | SGD 58.20K 43.62K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 93.45M 70.03M USD | 9.00 | SGD 0.05 0.04 USD | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.27 0.2 USD |
-3.64
|
SGD 90.33M 67.7M USD | SGD 15.10K 11.32K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 90.33M 67.7M USD | 0 | SGD 0.00 0 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
0
|
SGD 70.58M 52.89M USD | SGD 6.80M 5.1M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 70.58M 52.89M USD | 7.79 | SGD 0.01 0.007 USD | ||
| mDR Limited Y3D.SI | SGD 0.06 0.04 USD |
+5.56
|
SGD 49.60M 37.17M USD | SGD 242.10K 181.44K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 49.60M 37.17M USD | 5.70 | SGD 0.01 0.007 USD | ||
| 9R Limited 1Y1.SI | SGD 0.04 0.03 USD |
0
|
SGD 45.64M 34.21M USD | SGD 15.00K 11.24K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 45.64M 34.21M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.12 0.09 USD |
+2.5
|
SGD 44.51M 33.36M USD | SGD 15.50K 11.62K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 44.51M 33.36M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Global Testing Corporation Limited AYN.SI | SGD 1.31 0.98 USD |
0
|
SGD 43.87M 32.88M USD | SGD 38.10K 28.55K USD | SGD 1.31 0.98 USD | SGD 1.31 0.98 USD | SGD 43.87M 32.88M USD | 4.67 | SGD 0.28 0.21 USD | ||
| PNE Industries Ltd BDA.SI | SGD 0.49 0.37 USD |
+1.03
|
SGD 41.12M 30.82M USD | SGD 33.10K 24.81K USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 41.12M 30.82M USD | 49.00 | SGD 0.01 0.007 USD | ||
| Ellipsiz Ltd BIX.SI | SGD 0.25 0.18 USD |
0
|
SGD 40.60M 30.43M USD | SGD 100.00 74.95 USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 40.60M 30.43M USD | 24.50 | SGD 0.01 0.007 USD | ||
| Creative Technology Ltd C76.SI | SGD 0.56 0.42 USD |
0
|
SGD 39.42M 29.55M USD | SGD 6.05K 4.53K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 39.42M 29.55M USD | 0 | -SGD 0.19 -0.1 USD | ||
| TOTM Technologies Limited 42F.SI | SGD 0.03 0.02 USD |
0
|
SGD 37.50M 28.1M USD | SGD 552.20K 413.85K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 37.50M 28.1M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.20 0.15 USD |
0
|
SGD 34.04M 25.51M USD | SGD 5.60K 4.2K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 34.04M 25.51M USD | 0 | SGD 0.00 0 USD | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.10 0.08 USD |
+4.12
|
SGD 31.03M 23.26M USD | SGD 56.20K 42.12K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 31.03M 23.26M USD | 0 | SGD 0.00 0 USD | ||
| CDW Holding Limited BXE.SI | SGD 0.13 0.1 USD |
+3.08
|
SGD 30.22M 22.65M USD | SGD 10.30K 7.72K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 30.22M 22.65M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Sunright Limited S71.SI | SGD 0.22 0.16 USD |
0
|
SGD 27.02M 20.25M USD | SGD 34.30K 25.71K USD | SGD 0.20 0.15 USD | SGD 0.22 0.16 USD | SGD 27.02M 20.25M USD | 0 | -SGD 0.05 -0.03 USD | ||
| OxPay Financial Limited TVV.SI | SGD 0.05 0.04 USD |
+1.92
|
SGD 16.50M 12.36M USD | SGD 2.78M 2.08M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 16.50M 12.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.03 USD |
0
|
SGD 14.77M 11.07M USD | SGD 712.40K 533.91K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 14.77M 11.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
| DISA Limited 532.SI | SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 7.70M 5.77M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
| Assurance Healthcare Limited RCU.SI | SGD 0.05 0.04 USD |
0
|
SGD 13.17M 9.87M USD | SGD 900.00 674.51 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 13.17M 9.87M USD | 0 | SGD 0.00 0 USD | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.0089 USD |
+9.09
|
SGD 12.80M 9.59M USD | SGD 100.30K 75.17K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Global Invacom Group Limited QS9.SI | SGD 0.05 0.03 USD |
+2.27
|
SGD 12.22M 9.16M USD | SGD 1.42M 1.07M USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 12.22M 9.16M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.04 0.03 USD |
+10.26
|
SGD 10.37M 7.77M USD | SGD 1.25M 939.44K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 10.37M 7.77M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.01 0.01 USD |
0
|
SGD 10.11M 7.58M USD | SGD 100.00K 74.95K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 10.11M 7.58M USD | 0 | SGD 0.00 0 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
+4.55
|
SGD 7.31M 5.48M USD | SGD 1.05M 787.68K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.31M 5.48M USD | 0 | -SGD 0.02 -0.01 USD | ||
| TrickleStar Limited CYW.SI | SGD 0.03 0.02 USD |
+6.67
|
SGD 4.95M 3.71M USD | SGD 726.60K 544.56K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.95M 3.71M USD | 0.052 | SGD 0.61 0.46 USD | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 11.55 8.66 USD |
-4.47
|
SGD 346.50M 259.69M USD | SGD 7.50K 5.62K USD | SGD 11.55 8.66 USD | SGD 12.21 9.15 USD | SGD 346.50M 259.69M USD | 12.55 | SGD 0.92 0.69 USD | ||
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.04 0.78 USD |
0
|
SGD 107.11M 80.27M USD | SGD 1.00K 749.46 USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 107.11M 80.27M USD | 0 | -SGD 0.26 -0.1 USD | ||
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 2.09M 1.57M USD | SGD 0.19 0.15 USD | SGD 0.19 0.15 USD | SGD 88.68M 66.46M USD | 6.46 | SGD 0.03 0.02 USD | ||
| Plato Capital Limited YYN.SI | SGD 2.90 2.17 USD |
0
|
SGD 35.32M 26.47M USD | SGD 300.00 224.84 USD | SGD 2.90 2.17 USD | SGD 2.90 2.17 USD | SGD 35.32M 26.47M USD | 24.16 | SGD 0.12 0.09 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
| ASTI Holdings Limited 575.SI | SGD 0.01 0.01 USD |
0
|
SGD 9.17M 6.87M USD | SGD 3.84M 2.88M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 9.17M 6.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}