国：ドイツ 取引所：XETRA セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (131)
ハイテク (131)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€177.32 204.69 USD |
+0.21
|
€4.29T 4.96T USD | €13.07K 15.09K USD | €176.38 203.6 USD | €177.32 204.69 USD | €4.29T 4.96T USD | 30.94 | €5.73 6.61 USD | ||
Apple Inc.
APC.DE
DE
|
€257.60 297.36 USD |
-2.31
|
€3.78T 4.37T USD | €2.88K 3.33K USD | €256.60 296.2 USD | €257.85 297.65 USD | €3.78T 4.37T USD | 35.53 | €7.25 8.37 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€320.65 370.14 USD |
-2.73
|
€2.38T 2.75T USD | €14.04K 16.2K USD | €320.50 369.96 USD | €321.60 371.23 USD | €2.38T 2.75T USD | 21.70 | €14.77 17.05 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€344.30 397.44 USD |
+1.22
|
€1.64T 1.89T USD | €612.00 706.45 USD | €342.55 395.42 USD | €344.30 397.44 USD | €1.64T 1.89T USD | 65.33 | €5.27 6.08 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€1,084.00 1251.3 USD |
+18.12
|
€1.22T 1.41T USD | €11.27K 13.01K USD | €1,083.40 1250.61 USD | €1,097.00 1266.3 USD | €1.22T 1.41T USD | 27.85 | €38.91 44.92 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€475.25 548.6 USD |
+3.69
|
€774.94B 894.54B USD | €5.21K 6.01K USD | €472.25 545.13 USD | €476.05 549.52 USD | €774.94B 894.54B USD | 178.66 | €2.66 3.07 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,632.40 1884.34 USD |
+5.09
|
€629.16B 726.26B USD | €1.31K 1.51K USD | €1,605.60 1853.4 USD | €1,634.20 1886.41 USD | €629.16B 726.26B USD | 63.29 | €25.79 29.77 USD | ||
Intel Corporation
INL.DE
DE
|
€122.84 141.8 USD |
+3.54
|
€617.39B 712.68B USD | €8.16K 9.42K USD | €121.28 140 USD | €122.96 141.94 USD | €617.39B 712.68B USD | 0 | -€0.52 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€105.26 121.51 USD |
-1.61
|
€414.88B 478.91B USD | €915.00 1.06K USD | €104.90 121.09 USD | €105.36 121.62 USD | €414.88B 478.91B USD | 40.02 | €2.63 3.04 USD | ||
Oracle Corporation
ORC.DE
DE
|
€141.08 162.85 USD |
+0.1
|
€406.38B 469.09B USD | €3.35K 3.87K USD | €140.34 162 USD | €141.48 163.32 USD | €406.38B 469.09B USD | 27.50 | €5.13 5.92 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€389.75 449.9 USD |
+1.94
|
€251.83B 290.7B USD | €326.00 376.31 USD | €386.15 445.75 USD | €390.00 450.19 USD | €251.83B 290.7B USD | 35.39 | €11.01 12.71 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€99.66 115.04 USD |
-1.7
|
€238.92B 275.79B USD | €9.47K 10.93K USD | €99.57 114.94 USD | €99.89 115.31 USD | €238.92B 275.79B USD | 127.76 | €0.78 0.9 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€255.75 295.22 USD |
+7.3
|
€223.92B 258.48B USD | €2.52K 2.91K USD | €253.85 293.03 USD | €255.75 295.22 USD | €223.92B 258.48B USD | 100.29 | €2.55 2.94 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€632.60 730.23 USD |
+10.61
|
€218.05B 251.7B USD | €1.21K 1.4K USD | €631.90 729.42 USD | €636.00 734.16 USD | €218.05B 251.7B USD | 43.03 | €14.70 16.97 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€230.60 266.19 USD |
-0.32
|
€216.74B 250.19B USD | €283.00 326.68 USD | €229.65 265.09 USD | €230.60 266.19 USD | €216.74B 250.19B USD | 23.24 | €9.92 11.45 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€196.58 226.92 USD |
+13.32
|
€207.20B 239.17B USD | €3.57K 4.12K USD | €195.56 225.74 USD | €197.00 227.4 USD | €207.20B 239.17B USD | 24.06 | €8.17 9.43 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€250.30 288.93 USD |
-0.97
|
€203.99B 235.48B USD | €204.00 235.48 USD | €249.55 288.06 USD | €250.30 288.93 USD | €203.99B 235.48B USD | 247.82 | €1.01 1.17 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€145.78 168.28 USD |
0
|
€179.34B 207.02B USD | €18.00 20.78 USD | €138.46 159.83 USD | €146.08 168.63 USD | €179.34B 207.02B USD | 47.64 | €3.06 3.53 USD | ||
SAP SE
SAP.DE
DE
|
€132.38 152.81 USD |
-1.84
|
€154.56B 178.42B USD | €226.13K 261.03K USD | €131.76 152.1 USD | €133.74 154.38 USD | €154.56B 178.42B USD | 21.21 | €6.24 7.2 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€65.44 75.54 USD |
-1.1
|
€133.21B 153.77B USD | €3.33K 3.85K USD | €65.39 75.48 USD | €65.63 75.76 USD | €133.21B 153.77B USD | 18.48 | €3.54 4.09 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€84.27 97.28 USD |
+5.92
|
€109.51B 126.41B USD | €913.45K 1.05M USD | €83.20 96.04 USD | €84.61 97.67 USD | €109.51B 126.41B USD | 102.76 | €0.82 0.95 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€133.38 153.97 USD |
-2.43
|
€109.24B 126.1B USD | €307.00 354.38 USD | €133.28 153.85 USD | €133.70 154.33 USD | €109.24B 126.1B USD | 17.57 | €7.59 8.76 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€81.68 94.29 USD |
-3.06
|
€84.24B 97.24B USD | €3.45K 3.98K USD | €81.52 94.1 USD | €81.94 94.59 USD | €84.24B 97.24B USD | 55.56 | €1.47 1.7 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€12.52 14.45 USD |
+1.21
|
€69.87B 80.65B USD | €207.04K 238.99K USD | €12.33 14.23 USD | €12.54 14.47 USD | €69.87B 80.65B USD | 89.39 | €0.14 0.16 USD | ||
Adobe Inc.
ADB.DE
DE
|
€171.64 198.13 USD |
-2.47
|
€68.23B 78.76B USD | €398.00 459.43 USD | €170.94 197.32 USD | €171.68 198.18 USD | €68.23B 78.76B USD | 11.17 | €15.36 17.73 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€66.17 76.38 USD |
+4.02
|
€58.81B 67.89B USD | €2.87K 3.31K USD | €65.52 75.63 USD | €66.30 76.53 USD | €58.81B 67.89B USD | 472.64 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€43.32 50.01 USD |
-1.03
|
€57.36B 66.22B USD | €2.42K 2.79K USD | €43.00 49.64 USD | €43.32 50.01 USD | €57.36B 66.22B USD | 46.08 | €0.94 1.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.99 11.54 USD |
+1.4
|
€33.11B 38.23B USD | €1.17K 1.35K USD | €9.96 11.5 USD | €10.02 11.57 USD | €33.11B 38.23B USD | 14.69 | €0.68 0.78 USD | ||
HP Inc.
7HP.DE
DE
|
€20.40 23.55 USD |
-0.68
|
€18.66B 21.54B USD | €5.00 5.77 USD | €20.40 23.55 USD | €20.40 23.55 USD | €18.66B 21.54B USD | 8.60 | €2.37 2.74 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€55.22 63.74 USD |
+3.52
|
€6.23B 7.19B USD | €79.86K 92.18K USD | €53.70 61.99 USD | €55.54 64.11 USD | €6.23B 7.19B USD | 104.18 | €0.53 0.61 USD | ||
Nemetschek SE
NEM.DE
DE
|
€52.60 60.72 USD |
-2.14
|
€6.07B 7.01B USD | €20.09K 23.19K USD | €52.45 60.54 USD | €53.80 62.1 USD | €6.07B 7.01B USD | 26.16 | €2.01 2.32 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€42.88 49.49 USD |
-0.87
|
€5.65B 6.52B USD | €472.00 544.85 USD | €42.88 49.49 USD | €43.01 49.64 USD | €5.65B 6.52B USD | 48.17 | €0.89 1.03 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€116.35 134.31 USD |
+8.33
|
€4.16B 4.8B USD | €2.72K 3.14K USD | €113.00 130.44 USD | €116.60 134.6 USD | €4.16B 4.8B USD | 0 | -€6.23 -7.1 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.46 35.16 USD |
-0.2
|
€3.84B 4.43B USD | €12.71K 14.68K USD | €30.10 34.75 USD | €30.48 35.18 USD | €3.84B 4.43B USD | 16.28 | €1.87 2.16 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€26.96 31.12 USD |
-0.15
|
€3.69B 4.26B USD | €29.69K 34.27K USD | €26.50 30.59 USD | €26.98 31.14 USD | €3.69B 4.26B USD | 16.95 | €1.59 1.84 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€183.20 211.47 USD |
+2.23
|
€3.16B 3.64B USD | €6.45K 7.45K USD | €179.60 207.32 USD | €184.20 212.63 USD | €3.16B 3.64B USD | 28.94 | €6.33 7.31 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€91.35 105.45 USD |
+4.75
|
€2.74B 3.16B USD | €11.70K 13.5K USD | €88.95 102.68 USD | €91.55 105.68 USD | €2.74B 3.16B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€47.04 54.3 USD |
+2.08
|
€2.69B 3.11B USD | €34.09K 39.36K USD | €46.40 53.56 USD | €47.48 54.81 USD | €2.69B 3.11B USD | 35.36 | €1.33 1.54 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€99.05 114.34 USD |
+6.56
|
€1.89B 2.19B USD | €30.23K 34.9K USD | €95.95 110.76 USD | €101.20 116.82 USD | €1.89B 2.19B USD | 53.54 | €1.85 2.14 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€50.90 58.76 USD |
-1.55
|
€1.77B 2.04B USD | €17.25K 19.91K USD | €50.35 58.12 USD | €51.60 59.56 USD | €1.77B 2.04B USD | 0 | -€5.43 -6.2 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.70 26.2 USD |
0
|
€1.18B 1.36B USD | €334.00 385.55 USD | €22.70 26.2 USD | €22.80 26.32 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€70.20 81.03 USD |
0
|
€1.12B 1.29B USD | €2.62K 3.03K USD | €68.70 79.3 USD | €70.40 81.27 USD | €1.12B 1.29B USD | 23.09 | €3.04 3.51 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€28.75 33.19 USD |
-0.52
|
€884.09M 1.02B USD | €5.82K 6.72K USD | €28.75 33.19 USD | €29.30 33.82 USD | €884.09M 1.02B USD | 44.92 | €0.64 0.74 USD | ||
TeamViewer SE
TMV.DE
DE
|
€4.81 5.56 USD |
-1.55
|
€755.64M 872.26M USD | €130.80K 150.99K USD | €4.77 5.5 USD | €4.91 5.67 USD | €755.64M 872.26M USD | 6.17 | €0.78 0.9 USD | ||
Cancom SE
COK.DE
DE
|
€22.25 25.68 USD |
-0.89
|
€639.46M 738.15M USD | €10.52K 12.14K USD | €22.00 25.4 USD | €22.35 25.8 USD | €639.46M 738.15M USD | 20.60 | €1.08 1.25 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.65 40 USD |
-0.72
|
€563.68M 650.68M USD | €4.45K 5.13K USD | €34.30 39.59 USD | €35.00 40.4 USD | €563.68M 650.68M USD | 17.23 | €2.01 2.32 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.30 9.58 USD |
-2.06
|
€532.83M 615.07M USD | €3.76K 4.34K USD | €8.04 9.28 USD | €8.50 9.81 USD | €532.83M 615.07M USD | 0 | -€7.52 -8.6 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€20.60 23.78 USD |
-1.44
|
€526.64M 607.91M USD | €8.03K 9.26K USD | €20.40 23.55 USD | €21.05 24.3 USD | €526.64M 607.91M USD | 15.37 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€46.65 53.85 USD |
-1.48
|
€463.29M 534.79M USD | €2.42K 2.79K USD | €46.35 53.5 USD | €47.15 54.43 USD | €463.29M 534.79M USD | 20.91 | €2.23 2.57 USD | ||
Nagarro SE
NA9.DE
DE
|
€33.24 38.37 USD |
-0.78
|
€411.38M 474.87M USD | €3.31K 3.82K USD | €33.02 38.12 USD | €33.52 38.69 USD | €411.38M 474.87M USD | 8.79 | €3.78 4.36 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.30 23.43 USD |
0
|
€350.28M 404.34M USD | €450.00 519.45 USD | €20.30 23.43 USD | €20.30 23.43 USD | €350.28M 404.34M USD | 24.75 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€49.25 56.85 USD |
-0.51
|
€315.55M 364.25M USD | €1.49K 1.71K USD | €48.80 56.33 USD | €49.35 56.97 USD | €315.55M 364.25M USD | 11.61 | €4.24 4.89 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.00 21.93 USD |
-0.52
|
€198.51M 229.14M USD | €3.56K 4.11K USD | €19.00 21.93 USD | €19.05 21.99 USD | €198.51M 229.14M USD | 0 | -€2.11 -2.4 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.55 17.95 USD |
0
|
€175.60M 202.7M USD | €1.89K 2.18K USD | €15.45 17.83 USD | €15.65 18.07 USD | €175.60M 202.7M USD | 50.16 | €0.31 0.36 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€14.00 16.16 USD |
0
|
€148.22M 171.1M USD | €3.90K 4.5K USD | €14.00 16.16 USD | €14.00 16.16 USD | €148.22M 171.1M USD | 14.43 | €0.97 1.12 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.70 14.66 USD |
-0.39
|
€133.35M 153.93M USD | €1.50K 1.73K USD | €12.70 14.66 USD | €12.85 14.83 USD | €133.35M 153.93M USD | 70.55 | €0.18 0.21 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.62 1.87 USD |
0
|
€130.99M 151.21M USD | €700.00 808.03 USD | €1.62 1.87 USD | €1.62 1.87 USD | €130.99M 151.21M USD | 0 | -€0.10 -0.1 USD | ||
Nynomic AG
M7U.DE
DE
|
€18.80 21.7 USD |
+1.08
|
€123.49M 142.55M USD | €2.06K 2.37K USD | €18.55 21.41 USD | €19.10 22.05 USD | €123.49M 142.55M USD | 0 | -€0.11 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.26 10.69 USD |
+0.33
|
€73.89M 85.3M USD | €361.00 416.71 USD | €9.20 10.62 USD | €9.26 10.69 USD | €73.89M 85.3M USD | 9.35 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.38 9.67 USD |
0
|
€70.12M 80.94M USD | €19.22K 22.19K USD | €8.32 9.6 USD | €8.72 10.07 USD | €70.12M 80.94M USD | 11.17 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.30 2.65 USD |
0
|
€61.14M 70.58M USD | €6.07K 7.01K USD | €2.22 2.56 USD | €2.35 2.71 USD | €61.14M 70.58M USD | 20.90 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.56 6.42 USD |
0
|
€49.40M 57.03M USD | €3.96K 4.57K USD | €5.28 6.09 USD | €5.66 6.53 USD | €49.40M 57.03M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€10.25 11.83 USD |
+11.66
|
€46.30M 53.45M USD | €20.86K 24.07K USD | €9.40 10.85 USD | €10.85 12.52 USD | €46.30M 53.45M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.44 1.66 USD |
-5.57
|
€27.30M 31.51M USD | €194.00 223.94 USD | €1.44 1.66 USD | €1.56 1.8 USD | €27.30M 31.51M USD | 0 | -€0.21 -0.2 USD | ||
KPS AG
KSC.DE
DE
|
€0.29 0.33 USD |
+11.54
|
€11.93M 13.78M USD | €7.00 8.08 USD | €0.29 0.33 USD | €0.29 0.33 USD | €11.93M 13.78M USD | 0 | -€0.53 -0.6 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.30 0.35 USD |
0
|
€7.29M 8.42M USD | €40.29K 46.5K USD | €0.28 0.32 USD | €0.39 0.45 USD | €7.29M 8.42M USD | 0 | -€2.24 -2.5 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.19 0.22 USD |
+15.95
|
€3.93M 4.54M USD | €11.79K 13.61K USD | €0.15 0.17 USD | €0.19 0.22 USD | €3.93M 4.54M USD | 0 | -€0.19 -0.2 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€553.20 638.58 USD |
+7.19
|
€439.22B 507B USD | €626.00 722.61 USD | €551.10 636.15 USD | €554.90 640.54 USD | €439.22B 507B USD | 59.22 | €9.34 10.78 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€222.00 256.26 USD |
+4.62
|
€289.99B 334.75B USD | €115.00 132.75 USD | €222.00 256.26 USD | €222.00 256.26 USD | €289.99B 334.75B USD | 71.61 | €3.10 3.58 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€272.70 314.79 USD |
+1.85
|
€248.18B 286.49B USD | €2.66K 3.07K USD | €269.60 311.21 USD | €272.90 315.02 USD | €248.18B 286.49B USD | 53.05 | €5.14 5.93 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€367.65 424.39 USD |
+1.46
|
€179.08B 206.72B USD | €309.00 356.69 USD | €367.65 424.39 USD | €373.10 430.68 USD | €179.08B 206.72B USD | 62.20 | €5.91 6.82 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€196.66 227.01 USD |
+4.89
|
€169.25B 195.37B USD | €2.57K 2.97K USD | €192.14 221.79 USD | €199.96 230.82 USD | €169.25B 195.37B USD | 108.05 | €1.82 2.1 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€327.25 377.76 USD |
-1.56
|
€90.26B 104.19B USD | €2.00 2.31 USD | €327.25 377.76 USD | €327.25 377.76 USD | €90.26B 104.19B USD | 87.03 | €3.76 4.34 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€414.50 478.47 USD |
0
|
€79.37B 91.62B USD | €175.00 202.01 USD | €407.00 469.81 USD | €415.00 479.05 USD | €79.37B 91.62B USD | 107.66 | €3.85 4.44 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€193.98 223.92 USD |
0
|
€77.54B 89.51B USD | €262.00 302.44 USD | €191.80 221.4 USD | €193.98 223.92 USD | €77.54B 89.51B USD | 20.57 | €9.43 10.89 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€196.40 226.71 USD |
0
|
€69.91B 80.7B USD | €3.00 3.46 USD | €196.40 226.71 USD | €196.40 226.71 USD | €69.91B 80.7B USD | 595.15 | €0.33 0.38 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€199.00 229.71 USD |
-2.69
|
€68.97B 79.62B USD | €3.00 3.46 USD | €198.20 228.79 USD | €199.00 229.71 USD | €68.97B 79.62B USD | 0 | -€3.09 -3.5 USD | ||
Intuit Inc.
ITU.DE
DE
|
€229.50 264.92 USD |
-2.38
|
€62.78B 72.47B USD | €109.00 125.82 USD | €228.40 263.65 USD | €229.50 264.92 USD | €62.78B 72.47B USD | 15.92 | €14.41 16.63 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€424.00 489.44 USD |
+1.53
|
€60.02B 69.28B USD | €88.00 101.58 USD | €422.00 487.13 USD | €424.00 489.44 USD | €60.02B 69.28B USD | 161.21 | €2.63 3.04 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€768.60 887.22 USD |
+2.84
|
€59.80B 69.03B USD | €219.00 252.8 USD | €766.80 885.14 USD | €770.60 889.53 USD | €59.80B 69.03B USD | 153.41 | €5.01 5.78 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
|
ASM International NV
AVS.DE
DE
|
€970.00 1119.7 USD |
0
|
€47.42B 54.74B USD | €69.00 79.65 USD | €956.60 1104.24 USD | €978.00 1128.94 USD | €47.42B 54.74B USD | 48.06 | €20.18 23.29 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€105.06 121.27 USD |
+3.98
|
€40.85B 47.15B USD | €1.78K 2.05K USD | €104.40 120.51 USD | €105.36 121.62 USD | €40.85B 47.15B USD | 88.28 | €1.19 1.37 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€66.50 76.76 USD |
-1.55
|
€39.58B 45.69B USD | €220.00 253.95 USD | €66.50 76.76 USD | €66.50 76.76 USD | €39.58B 45.69B USD | 58.84 | €1.13 1.3 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€169.66 195.84 USD |
-0.8
|
€35.82B 41.35B USD | €18.00 20.78 USD | €169.58 195.75 USD | €169.66 195.84 USD | €35.82B 41.35B USD | 28.18 | €6.02 6.95 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.04 11.59 USD |
+2.66
|
€33.27B 38.4B USD | €40.00 46.17 USD | €10.04 11.59 USD | €10.04 11.59 USD | €33.27B 38.4B USD | 14.76 | €0.68 0.78 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€86.93 100.35 USD |
0
|
€31.15B 35.95B USD | €287.00 331.29 USD | €84.60 97.66 USD | €86.93 100.35 USD | €31.15B 35.95B USD | 21.89 | €3.97 4.58 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€138.32 159.67 USD |
0
|
€27.10B 31.28B USD | €22.00 25.4 USD | €138.32 159.67 USD | €138.32 159.67 USD | €27.10B 31.28B USD | 24.83 | €5.57 6.43 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€823.40 950.48 USD |
-2.3
|
€25.97B 29.97B USD | €90.00 103.89 USD | €820.70 947.36 USD | €825.20 952.56 USD | €25.97B 29.97B USD | 24.48 | €33.63 38.82 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€307.80 355.3 USD |
+5.3
|
€24.38B 28.14B USD | €340.00 392.47 USD | €303.60 350.46 USD | €307.80 355.3 USD | €24.38B 28.14B USD | 162.00 | €1.90 2.19 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€221.50 255.69 USD |
-0.67
|
€23.80B 27.47B USD | €92.00 106.2 USD | €221.00 255.11 USD | €221.50 255.69 USD | €23.80B 27.47B USD | 16.28 | €13.60 15.7 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
FISERV INC. R
FIV.DE
DE
|
€42.60 49.17 USD |
-0.35
|
€22.72B 26.22B USD | €604.00 697.22 USD | €42.10 48.6 USD | €42.60 49.17 USD | €22.72B 26.22B USD | 8.20 | €5.19 5.99 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.18 60.23 USD |
0
|
€22.37B 25.82B USD | €857.00 989.26 USD | €50.98 58.85 USD | €52.18 60.23 USD | €22.37B 25.82B USD | 17.10 | €3.05 3.52 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€75.51 87.16 USD |
+4.12
|
€22.14B 25.56B USD | €100.00 115.43 USD | €75.51 87.16 USD | €75.51 87.16 USD | €22.14B 25.56B USD | 12.64 | €5.97 6.89 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€229.60 265.04 USD |
+8.76
|
€20.89B 24.12B USD | €11.00 12.7 USD | €229.60 265.04 USD | €229.60 265.04 USD | €20.89B 24.12B USD | 28.91 | €7.94 9.17 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€113.80 131.36 USD |
0
|
€18.40B 21.24B USD | €607.00 700.68 USD | €110.40 127.44 USD | €115.00 132.75 USD | €18.40B 21.24B USD | 0 | -€0.42 -0.4 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€36.60 42.25 USD |
-1.64
|
€17.31B 19.98B USD | €90.00 103.89 USD | €36.60 42.24 USD | €36.60 42.25 USD | €17.31B 19.98B USD | 9.03 | €4.05 4.68 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€87.54 101.05 USD |
-2.04
|
€14.56B 16.81B USD | €10.00 11.54 USD | €87.54 101.05 USD | €87.54 101.05 USD | €14.56B 16.81B USD | 9.58 | €9.13 10.54 USD | ||
PTC Inc.
PMTA.DE
DE
|
€119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}