国：ドイツ 取引所：XETRA セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (104)
ハイテク (104)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €155.58 169.98 USD |
+3.16
|
€3.79T 4.14T USD | €82.16K 87.84K USD | €152.62 166.83 USD | €156.20 170.75 USD | €3.79T 4.14T USD | 45.07 | €3.45 3.77 USD | ||
| Apple Inc. APC.DE | €236.50 258.53 USD |
+0.38
|
€3.55T 3.88T USD | €14.52K 15.87K USD | €236.20 258.2 USD | €237.70 259.84 USD | €3.55T 3.88T USD | 37.06 | €6.38 6.97 USD | ||
| Microsoft Corporation MSF.DE | €411.05 449.33 USD |
+0.59
|
€3.06T 3.34T USD | €16.28K 17.8K USD | €410.35 448.57 USD | €412.90 451.36 USD | €3.06T 3.34T USD | 34.22 | €12.01 13.13 USD | ||
| Broadcom Inc. 1YD.DE | €325.85 356.2 USD |
-3.54
|
€1.54T 1.69T USD | €11.15K 12.19K USD | €323.10 353.19 USD | €332.90 363.9 USD | €1.54T 1.69T USD | 79.66 | €4.09 4.47 USD | ||
| Oracle Corporation ORC.DE | €168.76 184.48 USD |
+3.81
|
€489.24B 534.8B USD | €16.15K 17.66K USD | €167.22 182.79 USD | €169.30 185.07 USD | €489.24B 534.8B USD | 37.09 | €4.55 4.97 USD | ||
| Palantir Technologies Inc. PTX.DE | €158.82 173.61 USD |
+1.4
|
€378.54B 413.79B USD | €4.88K 5.33K USD | €158.00 172.72 USD | €159.42 174.27 USD | €378.54B 413.79B USD | 417.94 | €0.38 0.42 USD | ||
| ASML Holding N.V. ASME.DE | €944.40 1032.36 USD |
+0.5
|
€366.66B 400.81B USD | €1.41K 1.54K USD | €941.70 1029.41 USD | €952.20 1040.88 USD | €366.66B 400.81B USD | 38.96 | €24.24 26.5 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €186.80 204.2 USD |
+2.75
|
€304.12B 332.44B USD | €14.51K 15.86K USD | €185.54 202.82 USD | €188.18 205.71 USD | €304.12B 332.44B USD | 113.90 | €1.64 1.79 USD | ||
| Cisco Systems, Inc. CIS.DE | €67.70 74.01 USD |
+0.46
|
€268.47B 293.48B USD | €2.13K 2.32K USD | €67.59 73.89 USD | €67.89 74.21 USD | €268.47B 293.48B USD | 30.63 | €2.21 2.42 USD | ||
| Micron Technology, Inc. MTE.DE | €218.40 239.78 USD |
+0.07
|
€246.85B 269.84B USD | €4.91K 5.26K USD | €215.75 235.84 USD | €220.15 240.65 USD | €246.85B 269.84B USD | 33.85 | €6.48 7.08 USD | ||
| SAP SE SAP.DE | €209.50 229.01 USD |
+0.1
|
€243.98B 266.71B USD | €415.49K 454.19K USD | €209.20 228.68 USD | €211.30 230.98 USD | €243.98B 266.71B USD | 34.74 | €6.03 6.59 USD | ||
| Intel Corporation INL.DE | €33.48 36.59 USD |
+0.48
|
€159.68B 174.55B USD | €21.09K 23.05K USD | €33.39 36.5 USD | €33.87 37.02 USD | €159.68B 174.55B USD | 669.49 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.DE | €36.78 40.21 USD |
+0.57
|
€47.89B 52.35B USD | €740.30K 809.24K USD | €36.59 39.99 USD | €37.18 40.64 USD | €47.89B 52.35B USD | 48.39 | €0.76 0.83 USD | ||
| Nokia Oyj NOA3.DE | €5.39 5.89 USD |
-0.48
|
€29.88B 32.66B USD | €78.24K 85.52K USD | €5.36 5.85 USD | €5.40 5.91 USD | €29.88B 32.66B USD | 33.67 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.28 9.05 USD |
-0.22
|
€27.69B 30.27B USD | €247.00 270 USD | €8.27 9.04 USD | €8.29 9.07 USD | €27.69B 30.27B USD | 12.17 | €0.68 0.74 USD | ||
| STMicroelectronics N.V. SGM.DE | €22.36 24.44 USD |
+1.52
|
€19.88B 21.73B USD | €2.08K 2.28K USD | €22.33 24.4 USD | €22.56 24.66 USD | €19.88B 21.73B USD | 44.71 | €0.50 0.55 USD | ||
| The Trade Desk, Inc. TT8.DE | €31.62 34.56 USD |
+0.06
|
€15.46B 16.9B USD | €1.12K 1.23K USD | €31.60 34.54 USD | €31.88 34.84 USD | €15.46B 16.9B USD | 42.15 | €0.75 0.82 USD | ||
| Nemetschek SE NEM.DE | €93.60 102.32 USD |
+1.41
|
€10.80B 11.81B USD | €47.16K 51.55K USD | €92.20 100.79 USD | €94.20 102.97 USD | €10.80B 11.81B USD | 52.88 | €1.77 1.93 USD | ||
| Bechtle AG BC8.DE | €44.06 48.16 USD |
+1.61
|
€5.55B 6.07B USD | €49.61K 54.23K USD | €43.00 47 USD | €44.14 48.25 USD | €5.55B 6.07B USD | 25.76 | €1.71 1.87 USD | ||
| AIXTRON SE AIXA.DE | €17.35 18.97 USD |
-2.12
|
€1.96B 2.14B USD | €271.99K 297.32K USD | €17.20 18.8 USD | €17.92 19.59 USD | €1.96B 2.14B USD | 21.68 | €0.80 0.87 USD | ||
| ATOSS Software SE AOF.DE | €114.20 124.84 USD |
+0.18
|
€1.82B 1.99B USD | €8.32K 9.09K USD | €112.00 122.43 USD | €115.00 125.71 USD | €1.82B 1.99B USD | 39.37 | €2.90 3.17 USD | ||
| Elmos Semiconductor SE ELG.DE | €95.50 104.39 USD |
-0.62
|
€1.64B 1.79B USD | €4.68K 5.12K USD | €94.80 103.63 USD | €97.40 106.47 USD | €1.64B 1.79B USD | 13.20 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €48.14 52.62 USD |
+0.54
|
€1.44B 1.58B USD | €18.13K 19.82K USD | €47.94 52.4 USD | €48.54 53.06 USD | €1.44B 1.58B USD | 0 | -€0.92 -1.005 USD | ||
| SMA Solar Technology AG S92.DE | €37.80 41.32 USD |
+3.96
|
€1.31B 1.43B USD | €61.77K 67.52K USD | €36.60 40.01 USD | €37.80 41.32 USD | €1.31B 1.43B USD | 0 | -€8.55 -9.3 USD | ||
| Nagarro SE NA9.DE | €79.60 87.01 USD |
+0.89
|
€1.00B 1.1B USD | €16.88K 18.45K USD | €78.50 85.81 USD | €79.70 87.12 USD | €1.00B 1.1B USD | 21.11 | €3.77 4.12 USD | ||
| Frequentis AG FQT.DE | €74.80 81.77 USD |
+2.47
|
€996.46M 1.09B USD | €3.64K 3.98K USD | €72.80 79.58 USD | €75.80 82.86 USD | €996.46M 1.09B USD | 49.86 | €1.50 1.64 USD | ||
| Northern Data AG NB2.DE | €14.63 15.99 USD |
+0.69
|
€988.01M 1.08B USD | €1.54K 1.69K USD | €14.40 15.74 USD | €14.77 16.15 USD | €988.01M 1.08B USD | 0 | -€2.21 -2.4 USD | ||
| TeamViewer SE TMV.DE | €5.68 6.2 USD |
+0.18
|
€890.78M 973.75M USD | €249.92K 273.2K USD | €5.65 6.17 USD | €5.75 6.29 USD | €890.78M 973.75M USD | 7.77 | €0.73 0.8 USD | ||
| Cancom SE COK.DE | €27.60 30.17 USD |
+0.91
|
€869.82M 950.83M USD | €18.07K 19.75K USD | €27.30 29.84 USD | €27.65 30.23 USD | €869.82M 950.83M USD | 50.18 | €0.55 0.6 USD | ||
| Mensch und Maschine Software SE MUM.DE | €45.15 49.36 USD |
+1.57
|
€757.72M 828.29M USD | €7.84K 8.57K USD | €44.45 48.59 USD | €45.20 49.41 USD | €757.72M 828.29M USD | 26.09 | €1.73 1.89 USD | ||
| SUSS MicroTec SE SMHN.DE | €39.20 42.85 USD |
+0.51
|
€749.33M 819.12M USD | €68.45K 74.83K USD | €38.78 42.39 USD | €39.70 43.4 USD | €749.33M 819.12M USD | 13.28 | €2.95 3.22 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
0
|
€701.83M 767.2M USD | €23.56K 25.76K USD | €44.70 48.86 USD | €45.10 49.3 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | ||
| adesso SE ADN1.DE | €88.80 97.07 USD |
-1
|
€579.18M 633.12M USD | €1.36K 1.49K USD | €88.60 96.85 USD | €90.40 98.82 USD | €579.18M 633.12M USD | 47.23 | €1.88 2.06 USD | ||
| GFT Technologies SE GFT.DE | €18.58 20.31 USD |
+0.87
|
€489.14M 534.69M USD | €26.28K 28.73K USD | €18.46 20.18 USD | €18.92 20.68 USD | €489.14M 534.69M USD | 13.86 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €46.00 50.28 USD |
+1.77
|
€456.83M 499.37M USD | €1.01K 1.1K USD | €45.20 49.41 USD | €46.20 50.5 USD | €456.83M 499.37M USD | 31.29 | €1.47 1.61 USD | ||
| Basler Aktiengesellschaft BSL.DE | €14.18 15.5 USD |
-1.8
|
€436.00M 476.61M USD | €5.87K 6.42K USD | €14.14 15.46 USD | €14.64 16 USD | €436.00M 476.61M USD | 109.07 | €0.13 0.14 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.10 23.07 USD |
-1.86
|
€364.84M 398.82M USD | €4.17K 4.56K USD | €20.80 22.74 USD | €21.60 23.61 USD | €364.84M 398.82M USD | 27.40 | €0.77 0.84 USD | ||
| Allgeier SE AEIN.DE | €19.75 21.59 USD |
+0.25
|
€227.16M 248.31M USD | €2.99K 3.27K USD | €19.75 21.59 USD | €19.75 21.59 USD | €227.16M 248.31M USD | 131.66 | €0.15 0.16 USD | ||
| Fabasoft AG FAA.DE | €15.95 17.44 USD |
-0.62
|
€171.88M 187.89M USD | €31.97K 34.95K USD | €15.95 17.44 USD | €16.40 17.93 USD | €171.88M 187.89M USD | 19.21 | €0.83 0.91 USD | ||
| 7C Solarparken AG HRPK.DE | €1.57 1.72 USD |
+0.9
|
€128.07M 140M USD | €126.06K 137.8K USD | €1.56 1.71 USD | €1.58 1.73 USD | €128.07M 140M USD | 0 | -€0.05 -0.05 USD | ||
| CeoTronics AG CEK.DE | €14.60 15.96 USD |
+3.91
|
€116.51M 127.36M USD | €9.99K 10.92K USD | €14.25 15.58 USD | €14.70 16.07 USD | €116.51M 127.36M USD | 24.33 | €0.60 0.66 USD | ||
| q.beyond AG QBY.DE | €0.74 0.81 USD |
+4.29
|
€91.94M 100.5M USD | €305.84K 334.33K USD | €0.70 0.77 USD | €0.75 0.82 USD | €91.94M 100.5M USD | 0 | -€0.01 -0.01 USD | ||
| Exasol AG EXL.DE | €2.37 2.59 USD |
0
|
€63.00M 68.87M USD | €7.35K 8.04K USD | €2.32 2.54 USD | €2.37 2.59 USD | €63.00M 68.87M USD | 33.85 | €0.07 0.08 USD | ||
| cyan AG CYR.DE | €1.96 2.14 USD |
-0.51
|
€42.81M 46.8M USD | €20.44K 22.34K USD | €1.88 2.06 USD | €2.00 2.19 USD | €42.81M 46.8M USD | 0 | -€0.09 -0.09 USD | ||
| KPS AG KSC.DE | €0.42 0.45 USD |
-4.16
|
€17.08M 18.67M USD | €632.00 690.86 USD | €0.42 0.45 USD | €0.42 0.45 USD | €17.08M 18.67M USD | 0 | -€0.45 -0.4 USD | ||
| Cherry SE C3RY.DE | €0.60 0.66 USD |
+0.67
|
€13.91M 15.21M USD | €21.15K 23.12K USD | €0.59 0.64 USD | €0.60 0.66 USD | €13.91M 15.21M USD | 0 | -€2.24 -2.4 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.20 2.4 USD |
+1.85
|
€13.66M 14.93M USD | €2.47K 2.7K USD | €2.16 2.36 USD | €2.22 2.43 USD | €13.66M 14.93M USD | 9.56 | €0.23 0.25 USD | ||
| aconnic AG CFC.DE | €0.45 0.49 USD |
0
|
€7.31M 7.99M USD | €1.14K 1.25K USD | €0.45 0.49 USD | €0.45 0.49 USD | €7.31M 7.99M USD | 0 | -€0.52 -0.5 USD | ||
| International Business Machines Corporation IBM.DE | €264.75 289.41 USD |
-0.08
|
€247.47B 270.52B USD | €441.00 482.07 USD | €264.10 288.7 USD | €267.15 292.03 USD | €247.47B 270.52B USD | 36.87 | €7.18 7.85 USD | ||
| Salesforce, Inc. FOO.DE | €224.90 245.85 USD |
+0.47
|
€212.40B 232.19B USD | €535.00 584.83 USD | €223.00 243.77 USD | €224.90 245.85 USD | €212.40B 232.19B USD | 35.14 | €6.40 7 USD | ||
| Applied Materials, Inc. AP2.DE | €228.85 250.16 USD |
+0.97
|
€182.31B 199.29B USD | €1.36K 1.49K USD | €227.50 248.69 USD | €230.85 252.35 USD | €182.31B 199.29B USD | 30.88 | €7.41 8.1 USD | ||
| QUALCOMM Incorporated QCI.DE | €153.92 168.26 USD |
+1.02
|
€167.10B 182.67B USD | €991.00 1.08K USD | €153.50 167.8 USD | €154.86 169.28 USD | €167.10B 182.67B USD | 35.96 | €4.28 4.68 USD | ||
| Intuit Inc. ITU.DE | €572.30 625.6 USD |
+0.18
|
€159.83B 174.72B USD | €6.00 6.56 USD | €572.30 625.6 USD | €572.60 625.93 USD | €159.83B 174.72B USD | 45.96 | €12.45 13.61 USD | ||
| Texas Instruments Incorporated TII.DE | €155.20 169.65 USD |
+0.75
|
€141.15B 154.29B USD | €568.00 620.9 USD | €154.96 169.39 USD | €155.20 169.65 USD | €141.15B 154.29B USD | 33.02 | €4.70 5.14 USD | ||
| Adobe Inc. ADB.DE | €300.10 328.05 USD |
+2.18
|
€127.23B 139.08B USD | €739.00 807.83 USD | €299.00 326.85 USD | €300.90 328.92 USD | €127.23B 139.08B USD | 21.03 | €14.27 15.6 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €241.05 263.5 USD |
+0.44
|
€118.03B 129.02B USD | €4.00 4.37 USD | €241.05 263.5 USD | €241.05 263.5 USD | €118.03B 129.02B USD | 61.96 | €3.89 4.25 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €162.00 177.09 USD |
-0.49
|
€112.91B 123.43B USD | €561.00 613.25 USD | €161.86 176.93 USD | €162.94 178.12 USD | €112.91B 123.43B USD | 120.00 | €1.35 1.48 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €283.85 310.29 USD |
-1.99
|
€77.26B 84.46B USD | €4.00 4.37 USD | €283.85 310.29 USD | €283.85 310.29 USD | €77.26B 84.46B USD | 85.24 | €3.33 3.64 USD | ||
| Corning Incorporated GLW.DE | €81.62 89.22 USD |
+0.73
|
€70.06B 76.59B USD | €483.00 527.98 USD | €81.39 88.97 USD | €82.65 90.35 USD | €70.06B 76.59B USD | 60.91 | €1.34 1.46 USD | ||
| AUTODESK INC. R AUD.DE | €256.40 280.28 USD |
0
|
€54.36B 59.42B USD | €14.00 15.3 USD | €256.40 280.28 USD | €256.40 280.28 USD | €54.36B 59.42B USD | 58.14 | €4.41 4.82 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €157.36 172.02 USD |
+1.75
|
€53.86B 58.88B USD | €3.13K 3.42K USD | €156.42 170.99 USD | €158.88 173.68 USD | €53.86B 58.88B USD | 25.96 | €6.06 6.62 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €71.43 78.08 USD |
0
|
€34.82B 38.07B USD | €6.00 6.56 USD | €70.55 77.12 USD | €71.45 78.1 USD | €34.82B 38.07B USD | 19.35 | €3.69 4.03 USD | ||
| Zscaler, Inc. 0ZC.DE | €205.00 224.09 USD |
0
|
€32.69B 35.74B USD | €390.00 426.32 USD | €204.35 223.38 USD | €206.50 225.73 USD | €32.69B 35.74B USD | 0 | -€0.23 -0.2 USD | ||
| Ciena Corp. R CIE1.DE | €203.60 222.56 USD |
+1.9
|
€28.71B 31.38B USD | €77.00 84.17 USD | €203.60 222.56 USD | €205.50 224.64 USD | €28.71B 31.38B USD | 282.77 | €0.72 0.79 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.29 9.06 USD |
-0.96
|
€28.29B 30.92B USD | €10.00 10.93 USD | €8.29 9.06 USD | €8.37 9.15 USD | €28.29B 30.92B USD | 12.19 | €0.68 0.74 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €20.77 22.7 USD |
+1.19
|
€27.40B 29.96B USD | €34.00 37.17 USD | €20.77 22.7 USD | €20.77 22.7 USD | €27.40B 29.96B USD | 0 | -€0.03 -0.03 USD | ||
| ASM International NV AVS.DE | €529.00 578.27 USD |
-2.54
|
€26.38B 28.83B USD | €40.00 43.73 USD | €528.20 577.39 USD | €543.60 594.23 USD | €26.38B 28.83B USD | 33.27 | €15.90 17.38 USD | ||
| First Solar, Inc. F3A.DE | €232.60 254.26 USD |
+2.02
|
€24.96B 27.29B USD | €423.00 462.4 USD | €230.35 251.8 USD | €233.45 255.19 USD | €24.96B 27.29B USD | 20.89 | €11.13 12.17 USD | ||
| Capgemini SE CGM.DE | €150.50 164.52 USD |
-0.73
|
€24.93B 27.25B USD | €459.00 501.75 USD | €150.50 164.52 USD | €151.55 165.66 USD | €24.93B 27.25B USD | 16.96 | €8.87 9.7 USD | ||
| NetApp Inc. R NTA.DE | €99.67 108.95 USD |
0
|
€20.15B 22.03B USD | €18.00 19.68 USD | €99.67 108.95 USD | €99.67 108.95 USD | €20.15B 22.03B USD | 20.34 | €4.90 5.36 USD | ||
| ON Semiconductor Corporation XS4.DE | €48.01 52.48 USD |
+1.44
|
€19.32B 21.12B USD | €356.00 389.16 USD | €47.91 52.37 USD | €48.02 52.49 USD | €19.32B 21.12B USD | 77.43 | €0.62 0.68 USD | ||
| PTC Inc. R PMTA.DE | €148.55 162.39 USD |
0
|
€17.82B 19.48B USD | €8.00 8.75 USD | €148.55 162.39 USD | €148.55 162.39 USD | €17.82B 19.48B USD | 28.56 | €5.20 5.68 USD | ||
| Skyworks Solutions Inc. R AWM.DE | €57.88 63.27 USD |
+1.01
|
€8.68B 9.49B USD | €83.00 90.73 USD | €57.88 63.27 USD | €57.88 63.27 USD | €8.68B 9.49B USD | 22.00 | €2.63 2.87 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €188.80 206.38 USD |
+1.07
|
€1.22B 1.34B USD | €1.23K 1.34K USD | €186.80 204.2 USD | €190.60 208.35 USD | €1.22B 1.34B USD | 38.29 | €4.93 5.39 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Adtran Networks SE ADV.DE | €21.90 23.94 USD |
0
|
€1.14B 1.25B USD | €1.08K 1.18K USD | €21.80 23.83 USD | €21.90 23.94 USD | €1.14B 1.25B USD | 0 | -€1.70 -1.8 USD | ||
| First Sensor AG SIS.DE | €57.00 62.31 USD |
0
|
€589.27M 644.15M USD | €101.00 110.41 USD | €57.00 62.31 USD | €57.00 62.31 USD | €589.27M 644.15M USD | 0 | -€2.33 -2.5 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €78.80 86.14 USD |
+1.29
|
€574.37M 627.87M USD | €172.00 188.02 USD | €78.80 86.14 USD | €81.00 88.54 USD | €574.37M 627.87M USD | 21.94 | €3.59 3.92 USD | ||
| Mühlbauer Holding AG MUB.DE | €38.60 42.2 USD |
-2.03
|
€547.81M 598.82M USD | €63.00 68.87 USD | €38.60 42.2 USD | €38.60 42.2 USD | €547.81M 598.82M USD | 21.20 | €1.82 1.99 USD | ||
| DATAGROUP SE D6H.DE | €66.00 72.15 USD |
0
|
€546.55M 597.45M USD | €776.00 848.27 USD | €66.00 72.15 USD | €67.30 73.57 USD | €546.55M 597.45M USD | 22.29 | €2.96 3.24 USD | ||
| All for One Group SE A1OS.DE | €41.30 45.15 USD |
-0.24
|
€199.58M 218.16M USD | €65.00 71.05 USD | €41.30 45.15 USD | €41.30 45.15 USD | €199.58M 218.16M USD | 12.66 | €3.26 3.56 USD | ||
| Serviceware SE SJJ.DE | €16.35 17.87 USD |
+0.62
|
€171.68M 187.66M USD | €674.00 736.77 USD | €16.35 17.87 USD | €16.35 17.87 USD | €171.68M 187.66M USD | 148.63 | €0.11 0.12 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.60 31.26 USD |
-0.69
|
€100.85M 110.24M USD | €189.00 206.6 USD | €28.60 31.26 USD | €28.80 31.48 USD | €100.85M 110.24M USD | 0 | -€1.68 -1.8 USD | ||
| Nynomic AG M7U.DE | €10.10 11.04 USD |
0
|
€66.35M 72.52M USD | €1.63K 1.79K USD | €10.00 10.93 USD | €10.10 11.04 USD | €66.35M 72.52M USD | 0 | -€0.40 -0.4 USD | ||
| NFON AG NFN.DE | €3.90 4.26 USD |
+2.63
|
€66.22M 72.38M USD | €145.00 158.5 USD | €3.90 4.26 USD | €3.90 4.26 USD | €66.22M 72.38M USD | 97.50 | €0.04 0.04 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €7.22 7.89 USD |
-0.28
|
€60.42M 66.04M USD | €2.44K 2.66K USD | €7.24 7.91 USD | €7.24 7.91 USD | €60.42M 66.04M USD | 0 | -€0.55 -0.6 USD | ||
| ORBIS AG OBS.DE | €6.00 6.56 USD |
+1.69
|
€56.82M 62.11M USD | €20.00 21.86 USD | €6.00 6.56 USD | €6.00 6.56 USD | €56.82M 62.11M USD | 16.21 | €0.37 0.4 USD | ||
| Net-Digital AG VRL.DE | €18.30 20 USD |
+0.55
|
€39.24M 42.89M USD | €594.00 649.32 USD | €17.90 19.57 USD | €18.30 20 USD | €39.24M 42.89M USD | 0 | -€0.47 -0.5 USD | ||
| Viscom SE V6C.DE | €4.12 4.5 USD |
0
|
€36.61M 40.02M USD | €6.84K 7.48K USD | €4.10 4.48 USD | €4.30 4.7 USD | €36.61M 40.02M USD | 0 | -€0.66 -0.7 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| FORTEC Elektronik AG FEV.DE | €10.25 11.2 USD |
-0.49
|
€33.32M 36.42M USD | €719.00 785.96 USD | €10.20 11.15 USD | €10.40 11.37 USD | €33.32M 36.42M USD | 20.91 | €0.49 0.54 USD | ||
| Softing AG SYT.DE | €2.98 3.26 USD |
-0.67
|
€29.58M 32.33M USD | €61.00 66.68 USD | €2.84 3.1 USD | €2.98 3.26 USD | €29.58M 32.33M USD | 0 | -€0.21 -0.2 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.08 1.18 USD |
-3.57
|
€20.47M 22.38M USD | €3.13K 3.42K USD | €1.05 1.15 USD | €1.08 1.18 USD | €20.47M 22.38M USD | 0 | -€0.16 -0.1 USD | ||
| Planoptik AG P4O.DE | €4.48 4.9 USD |
+1.36
|
€20.24M 22.12M USD | €2.14K 2.34K USD | €4.48 4.9 USD | €4.50 4.92 USD | €20.24M 22.12M USD | 40.72 | €0.11 0.12 USD | ||
| Seven Principles AG T3T1.DE | €5.00 5.47 USD |
0
|
€18.85M 20.61M USD | €1.77K 1.94K USD | €5.00 5.47 USD | €5.00 5.47 USD | €18.85M 20.61M USD | 16.12 | €0.31 0.34 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| medondo holding AG AMI.DE | €0.36 0.39 USD |
0
|
€6.72M 7.35M USD | €129.00 141.01 USD | €0.33 0.36 USD | €0.36 0.39 USD | €6.72M 7.35M USD | 0 | -€0.19 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}