国：ドイツ 取引所：XETRA セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (104)
ハイテク (104)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €153.10 167.18 USD |
+1.51
|
€3.72T 4.07T USD | €36.55K 34.99K USD | €152.62 166.83 USD | €153.78 168.1 USD | €3.72T 4.07T USD | 44.33 | €3.45 3.77 USD | ||
| Apple Inc. APC.DE | €236.90 258.96 USD |
+0.55
|
€3.56T 3.89T USD | €6.32K 6.91K USD | €236.65 258.69 USD | €237.70 259.84 USD | €3.56T 3.89T USD | 37.13 | €6.38 6.97 USD | ||
| Microsoft Corporation MSF.DE | €410.85 449.11 USD |
+0.54
|
€3.05T 3.34T USD | €6.11K 6.68K USD | €410.45 448.68 USD | €412.90 451.36 USD | €3.05T 3.34T USD | 34.20 | €12.01 13.13 USD | ||
| Broadcom Inc. 1YD.DE | €328.80 359.42 USD |
-2.66
|
€1.56T 1.7T USD | €5.04K 5.51K USD | €328.25 358.82 USD | €332.90 363.9 USD | €1.56T 1.7T USD | 80.39 | €4.09 4.47 USD | ||
| Oracle Corporation ORC.DE | €168.06 183.71 USD |
+3.37
|
€487.21B 532.58B USD | €9.48K 10.36K USD | €167.22 182.79 USD | €169.30 185.07 USD | €487.21B 532.58B USD | 36.93 | €4.55 4.97 USD | ||
| Palantir Technologies Inc. PTX.DE | €158.42 173.17 USD |
+1.15
|
€377.58B 412.75B USD | €3.21K 3.51K USD | €158.34 173.09 USD | €159.42 174.27 USD | €377.58B 412.75B USD | 416.89 | €0.38 0.42 USD | ||
| ASML Holding N.V. ASME.DE | €948.30 1036.62 USD |
+0.92
|
€368.17B 402.46B USD | €502.00 548.75 USD | €945.90 1034 USD | €952.20 1040.88 USD | €368.17B 402.46B USD | 39.12 | €24.24 26.5 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €186.10 203.43 USD |
+2.37
|
€302.98B 331.2B USD | €3.71K 4.06K USD | €185.72 203.02 USD | €187.50 204.96 USD | €302.98B 331.2B USD | 113.47 | €1.64 1.79 USD | ||
| Cisco Systems, Inc. CIS.DE | €67.83 74.15 USD |
+0.65
|
€268.99B 294.04B USD | €1.17K 1.27K USD | €67.70 74.01 USD | €67.89 74.21 USD | €268.99B 294.04B USD | 30.69 | €2.21 2.42 USD | ||
| SAP SE SAP.DE | €210.95 230.6 USD |
+0.79
|
€245.67B 268.55B USD | €205.45K 224.58K USD | €209.85 229.39 USD | €211.25 230.92 USD | €245.67B 268.55B USD | 34.98 | €6.03 6.59 USD | ||
| Micron Technology, Inc. MTE.DE | €217.90 238.19 USD |
-0.16
|
€245.21B 268.05B USD | €1.62K 1.77K USD | €217.50 237.76 USD | €220.15 240.65 USD | €245.21B 268.05B USD | 33.62 | €6.48 7.08 USD | ||
| Intel Corporation INL.DE | €33.46 36.57 USD |
+0.42
|
€159.58B 174.44B USD | €14.85K 16.24K USD | €33.46 36.57 USD | €33.87 37.02 USD | €159.58B 174.44B USD | 669.10 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.DE | €36.99 40.43 USD |
+1.13
|
€48.16B 52.64B USD | €357.90K 391.23K USD | €36.80 40.23 USD | €37.18 40.64 USD | €48.16B 52.64B USD | 48.66 | €0.76 0.83 USD | ||
| Nokia Oyj NOA3.DE | €5.38 5.88 USD |
-0.66
|
€29.82B 32.6B USD | €55.12K 60.25K USD | €5.36 5.85 USD | €5.40 5.91 USD | €29.82B 32.6B USD | 33.61 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.28 9.05 USD |
-0.29
|
€27.67B 30.24B USD | €80.00 87.45 USD | €8.29 9.07 USD | €8.29 9.07 USD | €27.67B 30.24B USD | 12.17 | €0.68 0.74 USD | ||
| STMicroelectronics N.V. SGM.DE | €22.56 24.66 USD |
+2.43
|
€20.05B 21.92B USD | €1.78K 1.95K USD | €22.33 24.4 USD | €22.56 24.66 USD | €20.05B 21.92B USD | 45.11 | €0.50 0.55 USD | ||
| The Trade Desk, Inc. TT8.DE | €31.63 34.58 USD |
+0.09
|
€15.47B 16.91B USD | €337.00 368.39 USD | €31.60 34.54 USD | €31.88 34.84 USD | €15.47B 16.91B USD | 42.17 | €0.75 0.82 USD | ||
| Nemetschek SE NEM.DE | €94.05 102.81 USD |
+1.9
|
€10.85B 11.87B USD | €32.83K 35.89K USD | €92.20 100.79 USD | €94.15 102.92 USD | €10.85B 11.87B USD | 53.13 | €1.77 1.93 USD | ||
| Bechtle AG BC8.DE | €43.42 47.46 USD |
+0.14
|
€5.47B 5.98B USD | €9.41K 10.29K USD | €43.00 47 USD | €43.48 47.53 USD | €5.47B 5.98B USD | 25.39 | €1.71 1.87 USD | ||
| AIXTRON SE AIXA.DE | €17.35 18.97 USD |
-2.12
|
€1.96B 2.14B USD | €77.50K 84.72K USD | €17.35 18.97 USD | €17.92 19.59 USD | €1.96B 2.14B USD | 21.68 | €0.80 0.87 USD | ||
| ATOSS Software SE AOF.DE | €115.00 125.71 USD |
+0.88
|
€1.83B 2B USD | €5.90K 6.45K USD | €112.00 122.43 USD | €115.00 125.71 USD | €1.83B 2B USD | 39.65 | €2.90 3.17 USD | ||
| Elmos Semiconductor SE ELG.DE | €96.50 105.49 USD |
+0.42
|
€1.65B 1.81B USD | €2.43K 2.65K USD | €96.10 105.05 USD | €97.40 106.47 USD | €1.65B 1.81B USD | 13.34 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €48.28 52.78 USD |
+0.84
|
€1.45B 1.58B USD | €13.93K 15.23K USD | €48.00 52.47 USD | €48.54 53.06 USD | €1.45B 1.58B USD | 0 | -€0.92 -1.005 USD | ||
| SMA Solar Technology AG S92.DE | €36.88 40.31 USD |
+1.43
|
€1.28B 1.4B USD | €28.66K 31.33K USD | €36.60 40.01 USD | €37.16 40.62 USD | €1.28B 1.4B USD | 0 | -€8.55 -9.3 USD | ||
| Nagarro SE NA9.DE | €78.95 86.3 USD |
+0.06
|
€993.96M 1.09B USD | €10.75K 11.75K USD | €78.50 85.81 USD | €79.60 87.01 USD | €993.96M 1.09B USD | 20.94 | €3.77 4.12 USD | ||
| Northern Data AG NB2.DE | €14.71 16.08 USD |
+1.24
|
€993.41M 1.09B USD | €1.30K 1.42K USD | €14.40 15.74 USD | €14.77 16.15 USD | €993.41M 1.09B USD | 0 | -€2.21 -2.4 USD | ||
| Frequentis AG FQT.DE | €73.60 80.45 USD |
+0.82
|
€980.47M 1.07B USD | €1.84K 2.01K USD | €72.80 79.58 USD | €74.00 80.89 USD | €980.47M 1.07B USD | 49.06 | €1.50 1.64 USD | ||
| TeamViewer SE TMV.DE | €5.74 6.27 USD |
+1.23
|
€900.20M 984.04M USD | €105.68K 115.52K USD | €5.68 6.2 USD | €5.75 6.29 USD | €900.20M 984.04M USD | 7.85 | €0.73 0.8 USD | ||
| Cancom SE COK.DE | €27.60 30.17 USD |
+0.91
|
€869.82M 950.83M USD | €7.80K 8.52K USD | €27.30 29.84 USD | €27.65 30.23 USD | €869.82M 950.83M USD | 50.18 | €0.55 0.6 USD | ||
| Mensch und Maschine Software SE MUM.DE | €44.83 49 USD |
+0.84
|
€752.27M 822.33M USD | €5.23K 5.72K USD | €44.45 48.59 USD | €44.90 49.08 USD | €752.27M 822.33M USD | 25.91 | €1.73 1.89 USD | ||
| SUSS MicroTec SE SMHN.DE | €38.92 42.54 USD |
-0.21
|
€743.98M 813.27M USD | €33.06K 36.13K USD | €38.78 42.39 USD | €39.70 43.4 USD | €743.98M 813.27M USD | 13.19 | €2.95 3.22 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
0
|
€701.83M 767.2M USD | €1.67K 1.82K USD | €44.80 48.97 USD | €45.00 49.19 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | ||
| adesso SE ADN1.DE | €89.30 97.62 USD |
-0.45
|
€582.44M 636.68M USD | €592.00 647.14 USD | €89.30 97.62 USD | €90.40 98.82 USD | €582.44M 636.68M USD | 47.50 | €1.88 2.06 USD | ||
| GFT Technologies SE GFT.DE | €18.78 20.53 USD |
+1.95
|
€494.40M 540.45M USD | €20.64K 22.56K USD | €18.58 20.31 USD | €18.92 20.68 USD | €494.40M 540.45M USD | 14.01 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €46.10 50.39 USD |
+1.99
|
€457.82M 500.46M USD | €721.00 788.15 USD | €45.20 49.41 USD | €46.10 50.39 USD | €457.82M 500.46M USD | 31.36 | €1.47 1.61 USD | ||
| Basler Aktiengesellschaft BSL.DE | €14.44 15.78 USD |
0
|
€444.00M 485.35M USD | €354.00 386.97 USD | €14.44 15.78 USD | €14.64 16 USD | €444.00M 485.35M USD | 111.07 | €0.13 0.14 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.60 23.61 USD |
+0.47
|
€373.48M 408.27M USD | €300.00 327.94 USD | €21.60 23.61 USD | €21.60 23.61 USD | €373.48M 408.27M USD | 28.05 | €0.77 0.84 USD | ||
| Allgeier SE AEIN.DE | €19.75 21.59 USD |
+0.25
|
€227.16M 248.31M USD | €1.57K 1.72K USD | €19.75 21.59 USD | €19.75 21.59 USD | €227.16M 248.31M USD | 131.66 | €0.15 0.16 USD | ||
| Fabasoft AG FAA.DE | €16.10 17.6 USD |
+0.31
|
€173.50M 189.66M USD | €12.76K 13.95K USD | €16.05 17.54 USD | €16.40 17.93 USD | €173.50M 189.66M USD | 19.39 | €0.83 0.91 USD | ||
| 7C Solarparken AG HRPK.DE | €1.57 1.72 USD |
+0.64
|
€127.75M 139.65M USD | €44.82K 49K USD | €1.56 1.71 USD | €1.58 1.73 USD | €127.75M 139.65M USD | 0 | -€0.05 -0.05 USD | ||
| CeoTronics AG CEK.DE | €14.50 15.85 USD |
+3.2
|
€115.71M 126.49M USD | €5.01K 5.48K USD | €14.25 15.58 USD | €14.70 16.07 USD | €115.71M 126.49M USD | 24.16 | €0.60 0.66 USD | ||
| q.beyond AG QBY.DE | €0.70 0.77 USD |
-1.13
|
€87.21M 95.33M USD | €35.18K 38.46K USD | €0.70 0.77 USD | €0.71 0.77 USD | €87.21M 95.33M USD | 0 | -€0.01 -0.01 USD | ||
| Exasol AG EXL.DE | €2.37 2.59 USD |
0
|
€63.00M 68.87M USD | €3.28K 3.59K USD | €2.32 2.54 USD | €2.37 2.59 USD | €63.00M 68.87M USD | 33.85 | €0.07 0.08 USD | ||
| cyan AG CYR.DE | €1.97 2.15 USD |
0
|
€43.03M 47.03M USD | €1.51K 1.65K USD | €1.96 2.14 USD | €2.00 2.19 USD | €43.03M 47.03M USD | 0 | -€0.09 -0.09 USD | ||
| KPS AG KSC.DE | €0.43 0.47 USD |
0
|
€17.82M 19.48M USD | €9.73K 10.64K USD | €0.43 0.47 USD | €0.45 0.49 USD | €17.82M 19.48M USD | 0 | -€0.45 -0.4 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.22 2.43 USD |
+2.78
|
€13.79M 15.07M USD | €2.00K 2.19K USD | €2.22 2.43 USD | €2.22 2.43 USD | €13.79M 15.07M USD | 9.65 | €0.23 0.25 USD | ||
| Cherry SE C3RY.DE | €0.59 0.65 USD |
-0.34
|
€13.77M 15.06M USD | €21.09K 23.06K USD | €0.59 0.64 USD | €0.59 0.65 USD | €13.77M 15.06M USD | 0 | -€2.24 -2.4 USD | ||
| aconnic AG CFC.DE | €0.45 0.49 USD |
0
|
€7.31M 7.99M USD | €1.14K 1.25K USD | €0.45 0.49 USD | €0.45 0.49 USD | €7.31M 7.99M USD | 0 | -€0.52 -0.5 USD | ||
| International Business Machines Corporation IBM.DE | €267.15 292.03 USD |
+0.83
|
€249.71B 272.97B USD | €86.00 94.01 USD | €264.90 289.57 USD | €267.15 292.03 USD | €249.71B 272.97B USD | 37.20 | €7.18 7.85 USD | ||
| Salesforce, Inc. FOO.DE | €223.85 244.7 USD |
0
|
€211.41B 231.1B USD | €173.00 189.11 USD | €223.00 243.77 USD | €223.85 244.7 USD | €211.41B 231.1B USD | 34.97 | €6.40 7 USD | ||
| Applied Materials, Inc. AP2.DE | €227.55 248.74 USD |
+0.4
|
€181.28B 198.16B USD | €1.18K 1.28K USD | €227.50 248.69 USD | €230.85 252.35 USD | €181.28B 198.16B USD | 30.70 | €7.41 8.1 USD | ||
| QUALCOMM Incorporated QCI.DE | €153.92 168.26 USD |
+1.02
|
€167.10B 182.67B USD | €313.00 342.15 USD | €153.80 168.12 USD | €154.86 169.28 USD | €167.10B 182.67B USD | 35.96 | €4.28 4.68 USD | ||
| Intuit Inc. ITU.DE | €571.30 624.51 USD |
0
|
€159.55B 174.41B USD | €43.00 47 USD | €563.30 615.76 USD | €571.60 624.84 USD | €159.55B 174.41B USD | 45.88 | €12.45 13.61 USD | ||
| Texas Instruments Incorporated TII.DE | €155.20 169.65 USD |
+0.75
|
€141.15B 154.29B USD | €568.00 620.9 USD | €154.96 169.39 USD | €155.20 169.65 USD | €141.15B 154.29B USD | 33.02 | €4.70 5.14 USD | ||
| Adobe Inc. ADB.DE | €300.80 328.82 USD |
+2.42
|
€127.53B 139.41B USD | €436.00 476.61 USD | €299.35 327.23 USD | €300.80 328.82 USD | €127.53B 139.41B USD | 21.07 | €14.27 15.6 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €240.00 262.35 USD |
0
|
€117.52B 128.46B USD | €18.00 19.68 USD | €240.00 262.35 USD | €240.00 262.35 USD | €117.52B 128.46B USD | 61.69 | €3.89 4.25 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €161.86 176.93 USD |
-0.58
|
€112.82B 123.32B USD | €202.00 220.81 USD | €161.86 176.93 USD | €162.94 178.12 USD | €112.82B 123.32B USD | 119.89 | €1.35 1.48 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €289.60 316.57 USD |
0
|
€78.83B 86.17B USD | €64.00 69.96 USD | €287.70 314.49 USD | €289.60 316.57 USD | €78.83B 86.17B USD | 86.96 | €3.33 3.64 USD | ||
| Corning Incorporated GLW.DE | €82.00 89.64 USD |
+1.2
|
€70.39B 76.95B USD | €398.00 435.07 USD | €81.39 88.97 USD | €82.65 90.35 USD | €70.39B 76.95B USD | 61.19 | €1.34 1.46 USD | ||
| AUTODESK INC. R AUD.DE | €256.40 280.28 USD |
0
|
€54.36B 59.42B USD | €14.00 15.3 USD | €256.40 280.28 USD | €256.40 280.28 USD | €54.36B 59.42B USD | 58.14 | €4.41 4.82 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €156.94 171.56 USD |
+1.47
|
€53.72B 58.72B USD | €2.19K 2.39K USD | €156.78 171.38 USD | €158.88 173.68 USD | €53.72B 58.72B USD | 25.89 | €6.06 6.62 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €71.43 78.08 USD |
0
|
€34.82B 38.07B USD | €6.00 6.56 USD | €70.55 77.12 USD | €71.45 78.1 USD | €34.82B 38.07B USD | 19.35 | €3.69 4.03 USD | ||
| Zscaler, Inc. 0ZC.DE | €205.00 224.09 USD |
0
|
€32.69B 35.74B USD | €390.00 426.32 USD | €204.35 223.38 USD | €206.50 225.73 USD | €32.69B 35.74B USD | 0 | -€0.23 -0.2 USD | ||
| Ciena Corp. R CIE1.DE | €205.40 224.53 USD |
+2.8
|
€28.96B 31.66B USD | €32.00 34.98 USD | €205.40 224.53 USD | €205.50 224.64 USD | €28.96B 31.66B USD | 285.27 | €0.72 0.79 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.29 9.06 USD |
-0.96
|
€28.29B 30.92B USD | €10.00 10.93 USD | €8.29 9.06 USD | €8.37 9.15 USD | €28.29B 30.92B USD | 12.19 | €0.68 0.74 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €20.77 22.7 USD |
+1.19
|
€27.40B 29.96B USD | €34.00 37.17 USD | €20.77 22.7 USD | €20.77 22.7 USD | €27.40B 29.96B USD | 0 | -€0.03 -0.03 USD | ||
| ASM International NV AVS.DE | €531.60 581.11 USD |
-2.06
|
€26.51B 28.97B USD | €22.00 24.05 USD | €531.60 581.11 USD | €543.60 594.23 USD | €26.51B 28.97B USD | 33.43 | €15.90 17.38 USD | ||
| Capgemini SE CGM.DE | €152.05 166.21 USD |
+0.3
|
€25.18B 27.53B USD | €449.00 490.82 USD | €151.55 165.66 USD | €151.55 165.66 USD | €25.18B 27.53B USD | 17.14 | €8.87 9.7 USD | ||
| First Solar, Inc. F3A.DE | €232.00 253.61 USD |
+1.75
|
€24.90B 27.22B USD | €376.00 411.02 USD | €230.35 251.8 USD | €233.20 254.92 USD | €24.90B 27.22B USD | 20.84 | €11.13 12.17 USD | ||
| NetApp Inc. R NTA.DE | €99.67 108.95 USD |
0
|
€20.15B 22.03B USD | €18.00 19.68 USD | €99.67 108.95 USD | €99.67 108.95 USD | €20.15B 22.03B USD | 20.34 | €4.90 5.36 USD | ||
| ON Semiconductor Corporation XS4.DE | €47.33 51.74 USD |
0
|
€19.04B 20.82B USD | €222.00 242.68 USD | €47.33 51.74 USD | €47.33 51.74 USD | €19.04B 20.82B USD | 76.33 | €0.62 0.68 USD | ||
| PTC Inc. R PMTA.DE | €148.55 162.39 USD |
0
|
€17.82B 19.48B USD | €8.00 8.75 USD | €148.55 162.39 USD | €148.55 162.39 USD | €17.82B 19.48B USD | 28.56 | €5.20 5.68 USD | ||
| Skyworks Solutions Inc. R AWM.DE | €57.88 63.27 USD |
+1.01
|
€8.68B 9.49B USD | €83.00 90.73 USD | €57.88 63.27 USD | €57.88 63.27 USD | €8.68B 9.49B USD | 22.00 | €2.63 2.87 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €189.20 206.82 USD |
+1.28
|
€1.22B 1.34B USD | €1.01K 1.1K USD | €186.80 204.2 USD | €190.60 208.35 USD | €1.22B 1.34B USD | 38.37 | €4.93 5.39 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Adtran Networks SE ADV.DE | €21.90 23.94 USD |
0
|
€1.14B 1.25B USD | €48.00 52.47 USD | €21.80 23.83 USD | €21.90 23.94 USD | €1.14B 1.25B USD | 0 | -€1.70 -1.8 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €81.00 88.54 USD |
+4.11
|
€590.41M 645.4M USD | €167.00 182.55 USD | €79.00 86.36 USD | €81.00 88.54 USD | €590.41M 645.4M USD | 22.56 | €3.59 3.92 USD | ||
| First Sensor AG SIS.DE | €57.00 62.31 USD |
0
|
€589.27M 644.15M USD | €101.00 110.41 USD | €57.00 62.31 USD | €57.00 62.31 USD | €589.27M 644.15M USD | 0 | -€2.33 -2.5 USD | ||
| DATAGROUP SE D6H.DE | €66.40 72.58 USD |
+0.61
|
€549.86M 601.07M USD | €674.00 736.77 USD | €66.30 72.47 USD | €67.30 73.57 USD | €549.86M 601.07M USD | 22.43 | €2.96 3.24 USD | ||
| Mühlbauer Holding AG MUB.DE | €38.60 42.2 USD |
-2.03
|
€547.81M 598.82M USD | €63.00 68.87 USD | €38.60 42.2 USD | €38.60 42.2 USD | €547.81M 598.82M USD | 21.20 | €1.82 1.99 USD | ||
| All for One Group SE A1OS.DE | €41.30 45.15 USD |
-0.24
|
€199.58M 218.16M USD | €1.00 1.09 USD | €41.30 45.15 USD | €41.30 45.15 USD | €199.58M 218.16M USD | 12.66 | €3.26 3.56 USD | ||
| Serviceware SE SJJ.DE | €16.25 17.76 USD |
0
|
€170.62M 186.52M USD | €16.87K 18.44K USD | €16.10 17.6 USD | €16.50 18.04 USD | €170.62M 186.52M USD | 147.72 | €0.11 0.12 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.80 31.48 USD |
0
|
€101.55M 111.01M USD | €401.00 438.35 USD | €28.80 31.48 USD | €28.80 31.48 USD | €101.55M 111.01M USD | 0 | -€1.68 -1.8 USD | ||
| Nynomic AG M7U.DE | €9.92 10.84 USD |
-1.78
|
€65.16M 71.23M USD | €1.62K 1.77K USD | €10.00 10.93 USD | €10.00 10.93 USD | €65.16M 71.23M USD | 0 | -€0.40 -0.4 USD | ||
| NFON AG NFN.DE | €3.78 4.13 USD |
-0.53
|
€64.18M 70.16M USD | €130.00 142.11 USD | €3.76 4.11 USD | €3.82 4.18 USD | €64.18M 70.16M USD | 94.50 | €0.04 0.04 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €7.14 7.8 USD |
-1.38
|
€59.75M 65.31M USD | €2.00K 2.19K USD | €7.00 7.65 USD | €7.26 7.94 USD | €59.75M 65.31M USD | 0 | -€0.55 -0.6 USD | ||
| ORBIS AG OBS.DE | €5.90 6.45 USD |
0
|
€55.87M 61.07M USD | €834.00 911.67 USD | €5.85 6.39 USD | €5.90 6.45 USD | €55.87M 61.07M USD | 15.94 | €0.37 0.4 USD | ||
| Net-Digital AG VRL.DE | €18.30 20 USD |
+0.55
|
€39.24M 42.89M USD | €560.00 612.16 USD | €17.90 19.57 USD | €18.30 20 USD | €39.24M 42.89M USD | 0 | -€0.47 -0.5 USD | ||
| Viscom SE V6C.DE | €4.16 4.55 USD |
+0.97
|
€36.96M 40.4M USD | €4.25K 4.65K USD | €4.12 4.5 USD | €4.30 4.7 USD | €36.96M 40.4M USD | 0 | -€0.66 -0.7 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| FORTEC Elektronik AG FEV.DE | €10.25 11.2 USD |
-0.49
|
€33.32M 36.42M USD | €719.00 785.96 USD | €10.20 11.15 USD | €10.40 11.37 USD | €33.32M 36.42M USD | 20.91 | €0.49 0.54 USD | ||
| Softing AG SYT.DE | €2.98 3.26 USD |
-0.67
|
€29.58M 32.33M USD | €61.00 66.68 USD | €2.84 3.1 USD | €2.98 3.26 USD | €29.58M 32.33M USD | 0 | -€0.21 -0.2 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.12 1.22 USD |
0
|
€21.23M 23.21M USD | €10.01K 10.95K USD | €1.08 1.18 USD | €1.17 1.28 USD | €21.23M 23.21M USD | 0 | -€0.16 -0.1 USD | ||
| Planoptik AG P4O.DE | €4.48 4.9 USD |
+1.36
|
€20.24M 22.12M USD | €2.14K 2.34K USD | €4.48 4.9 USD | €4.50 4.92 USD | €20.24M 22.12M USD | 40.72 | €0.11 0.12 USD | ||
| Seven Principles AG T3T1.DE | €5.00 5.47 USD |
0
|
€18.85M 20.61M USD | €1.77K 1.94K USD | €5.00 5.47 USD | €5.00 5.47 USD | €18.85M 20.61M USD | 16.12 | €0.31 0.34 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| medondo holding AG AMI.DE | €0.36 0.39 USD |
0
|
€6.72M 7.35M USD | €129.00 141.01 USD | €0.33 0.36 USD | €0.36 0.39 USD | €6.72M 7.35M USD | 0 | -€0.19 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}