国：ドイツ 取引所：XETRA セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (104)
ハイテク (104)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €149.94 163.9 USD |
-0.58
|
€3.65T 3.99T USD | €176.12K 192.53K USD | €149.90 163.86 USD | €156.20 170.75 USD | €3.65T 3.99T USD | 43.46 | €3.45 3.77 USD | ||
| Apple Inc. APC.DE | €236.75 258.8 USD |
+0.49
|
€3.55T 3.88T USD | €23.90K 26.13K USD | €236.20 258.2 USD | €237.70 259.84 USD | €3.55T 3.88T USD | 37.10 | €6.38 6.97 USD | ||
| Microsoft Corporation MSF.DE | €407.10 445.02 USD |
-0.38
|
€3.03T 3.31T USD | €23.16K 25.31K USD | €405.90 443.7 USD | €412.90 451.36 USD | €3.03T 3.31T USD | 33.89 | €12.01 13.13 USD | ||
| Broadcom Inc. 1YD.DE | €309.20 338 USD |
-8.47
|
€1.46T 1.6T USD | €23.94K 26.17K USD | €306.00 334.5 USD | €332.90 363.9 USD | €1.46T 1.6T USD | 75.59 | €4.09 4.47 USD | ||
| Oracle Corporation ORC.DE | €159.44 174.29 USD |
-1.93
|
€462.22B 505.27B USD | €31.09K 33.99K USD | €159.44 174.29 USD | €169.30 185.07 USD | €462.22B 505.27B USD | 35.04 | €4.55 4.97 USD | ||
| Palantir Technologies Inc. PTX.DE | €152.06 166.22 USD |
-2.91
|
€362.43B 396.18B USD | €17.69K 19.34K USD | €151.68 165.81 USD | €159.42 174.27 USD | €362.43B 396.18B USD | 400.15 | €0.38 0.42 USD | ||
| ASML Holding N.V. ASME.DE | €924.90 1011.04 USD |
-1.57
|
€359.09B 392.53B USD | €4.64K 5.07K USD | €922.10 1007.98 USD | €952.20 1040.88 USD | €359.09B 392.53B USD | 38.15 | €24.24 26.5 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €178.84 195.5 USD |
-1.63
|
€291.16B 318.28B USD | €37.48K 40.97K USD | €178.84 195.5 USD | €188.80 206.38 USD | €291.16B 318.28B USD | 109.04 | €1.64 1.79 USD | ||
| Cisco Systems, Inc. CIS.DE | €66.64 72.85 USD |
-1.11
|
€264.27B 288.88B USD | €3.39K 3.7K USD | €66.63 72.84 USD | €67.89 74.21 USD | €264.27B 288.88B USD | 30.15 | €2.21 2.42 USD | ||
| SAP SE SAP.DE | €208.20 227.59 USD |
-0.53
|
€242.47B 265.05B USD | €1.23M 1.35M USD | €208.10 227.48 USD | €211.30 230.98 USD | €242.47B 265.05B USD | 34.52 | €6.03 6.59 USD | ||
| Micron Technology, Inc. MTE.DE | €205.70 224.86 USD |
-5.75
|
€231.48B 253.04B USD | €13.10K 14.32K USD | €204.75 223.82 USD | €220.15 240.65 USD | €231.48B 253.04B USD | 31.74 | €6.48 7.08 USD | ||
| Intel Corporation INL.DE | €32.79 35.84 USD |
-1.59
|
€156.38B 170.95B USD | €33.28K 36.38K USD | €32.74 35.79 USD | €34.00 37.17 USD | €156.38B 170.95B USD | 655.70 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.DE | €36.29 39.67 USD |
-0.77
|
€47.25B 51.66B USD | €2.72M 2.97M USD | €36.20 39.57 USD | €37.18 40.64 USD | €47.25B 51.66B USD | 47.75 | €0.76 0.83 USD | ||
| Nokia Oyj NOA3.DE | €5.26 5.75 USD |
-2.77
|
€29.19B 31.91B USD | €187.39K 204.84K USD | €5.25 5.74 USD | €5.40 5.91 USD | €29.19B 31.91B USD | 32.89 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.17 8.93 USD |
-1.59
|
€27.31B 29.85B USD | €265.00 289.68 USD | €8.17 8.93 USD | €8.29 9.07 USD | €27.31B 29.85B USD | 12.01 | €0.68 0.74 USD | ||
| STMicroelectronics N.V. SGM.DE | €22.40 24.48 USD |
+1.68
|
€19.91B 21.76B USD | €7.38K 8.07K USD | €22.31 24.39 USD | €22.64 24.74 USD | €19.91B 21.76B USD | 44.78 | €0.50 0.55 USD | ||
| The Trade Desk, Inc. TT8.DE | €31.51 34.44 USD |
-0.28
|
€15.41B 16.84B USD | €6.82K 7.46K USD | €31.48 34.41 USD | €32.23 35.23 USD | €15.41B 16.84B USD | 42.01 | €0.75 0.82 USD | ||
| Nemetschek SE NEM.DE | €93.10 101.77 USD |
+0.87
|
€10.74B 11.75B USD | €119.43K 130.55K USD | €92.20 100.79 USD | €94.20 102.97 USD | €10.74B 11.75B USD | 52.59 | €1.77 1.93 USD | ||
| Bechtle AG BC8.DE | €43.20 47.22 USD |
-0.37
|
€5.44B 5.95B USD | €116.00K 126.8K USD | €43.00 47 USD | €44.20 48.32 USD | €5.44B 5.95B USD | 25.26 | €1.71 1.87 USD | ||
| AIXTRON SE AIXA.DE | €16.87 18.44 USD |
-4.85
|
€1.90B 2.08B USD | €659.11K 720.5K USD | €16.87 18.44 USD | €17.92 19.59 USD | €1.90B 2.08B USD | 21.08 | €0.80 0.87 USD | ||
| ATOSS Software SE AOF.DE | €114.60 125.27 USD |
+0.53
|
€1.82B 1.99B USD | €14.56K 15.91K USD | €112.00 122.43 USD | €115.00 125.71 USD | €1.82B 1.99B USD | 39.51 | €2.90 3.17 USD | ||
| Elmos Semiconductor SE ELG.DE | €94.10 102.86 USD |
-2.08
|
€1.61B 1.76B USD | €12.34K 13.49K USD | €93.40 102.1 USD | €97.40 106.47 USD | €1.61B 1.76B USD | 13.01 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €47.60 52.03 USD |
-0.58
|
€1.43B 1.56B USD | €36.88K 40.31K USD | €47.38 51.79 USD | €48.64 53.17 USD | €1.43B 1.56B USD | 0 | -€0.92 -1.005 USD | ||
| SMA Solar Technology AG S92.DE | €36.88 40.31 USD |
+1.43
|
€1.28B 1.4B USD | €158.22K 172.95K USD | €36.60 40.01 USD | €38.54 42.13 USD | €1.28B 1.4B USD | 0 | -€8.55 -9.3 USD | ||
| Northern Data AG NB2.DE | €14.98 16.38 USD |
+3.1
|
€1.01B 1.11B USD | €25.26K 27.62K USD | €14.40 15.74 USD | €15.16 16.57 USD | €1.01B 1.11B USD | 0 | -€2.21 -2.4 USD | ||
| Nagarro SE NA9.DE | €80.25 87.72 USD |
+1.71
|
€1.01B 1.1B USD | €46.20K 50.5K USD | €78.50 85.81 USD | €80.35 87.83 USD | €1.01B 1.1B USD | 21.28 | €3.77 4.12 USD | ||
| Frequentis AG FQT.DE | €72.20 78.92 USD |
-1.1
|
€961.82M 1.05B USD | €6.33K 6.92K USD | €72.20 78.92 USD | €75.80 82.86 USD | €961.82M 1.05B USD | 48.13 | €1.50 1.64 USD | ||
| TeamViewer SE TMV.DE | €5.64 6.16 USD |
-0.53
|
€884.50M 966.88M USD | €747.80K 817.45K USD | €5.64 6.16 USD | €5.75 6.29 USD | €884.50M 966.88M USD | 7.71 | €0.73 0.8 USD | ||
| Cancom SE COK.DE | €27.15 29.68 USD |
-0.73
|
€855.64M 935.33M USD | €40.23K 43.98K USD | €27.10 29.62 USD | €27.65 30.23 USD | €855.64M 935.33M USD | 49.36 | €0.55 0.6 USD | ||
| Mensch und Maschine Software SE MUM.DE | €45.05 49.25 USD |
+1.35
|
€756.04M 826.46M USD | €10.17K 11.12K USD | €44.45 48.59 USD | €45.20 49.41 USD | €756.04M 826.46M USD | 26.04 | €1.73 1.89 USD | ||
| SUSS MicroTec SE SMHN.DE | €38.58 42.17 USD |
-1.08
|
€737.48M 806.16M USD | €202.26K 221.09K USD | €38.58 42.17 USD | €39.70 43.4 USD | €737.48M 806.16M USD | 13.07 | €2.95 3.22 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
0
|
€701.83M 767.2M USD | €40.09K 43.82K USD | €44.70 48.86 USD | €45.10 49.3 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | ||
| adesso SE ADN1.DE | €88.30 96.52 USD |
-1.56
|
€575.92M 629.55M USD | €6.74K 7.37K USD | €88.30 96.52 USD | €90.40 98.82 USD | €575.92M 629.55M USD | 46.96 | €1.88 2.06 USD | ||
| GFT Technologies SE GFT.DE | €18.44 20.16 USD |
+0.11
|
€485.45M 530.66M USD | €47.33K 51.74K USD | €18.44 20.16 USD | €18.92 20.68 USD | €485.45M 530.66M USD | 13.76 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €45.90 50.17 USD |
+1.55
|
€455.83M 498.29M USD | €4.56K 4.99K USD | €45.20 49.41 USD | €46.30 50.61 USD | €455.83M 498.29M USD | 31.22 | €1.47 1.61 USD | ||
| Basler Aktiengesellschaft BSL.DE | €13.98 15.28 USD |
-3.19
|
€429.85M 469.89M USD | €22.11K 24.17K USD | €13.80 15.09 USD | €14.64 16 USD | €429.85M 469.89M USD | 107.53 | €0.13 0.14 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.90 22.85 USD |
-2.79
|
€361.38M 395.04M USD | €7.99K 8.73K USD | €20.80 22.74 USD | €21.60 23.61 USD | €361.38M 395.04M USD | 27.14 | €0.77 0.84 USD | ||
| Allgeier SE AEIN.DE | €19.30 21.1 USD |
-2.03
|
€221.98M 242.66M USD | €7.29K 7.97K USD | €19.30 21.1 USD | €19.95 21.81 USD | €221.98M 242.66M USD | 128.66 | €0.15 0.16 USD | ||
| Fabasoft AG FAA.DE | €16.00 17.49 USD |
-0.31
|
€172.42M 188.48M USD | €42.27K 46.21K USD | €15.95 17.44 USD | €16.40 17.93 USD | €172.42M 188.48M USD | 19.27 | €0.83 0.91 USD | ||
| 7C Solarparken AG HRPK.DE | €1.57 1.72 USD |
+0.77
|
€127.91M 139.82M USD | €170.89K 186.81K USD | €1.56 1.71 USD | €1.58 1.73 USD | €127.91M 139.82M USD | 0 | -€0.05 -0.05 USD | ||
| CeoTronics AG CEK.DE | €14.50 15.85 USD |
+3.2
|
€115.71M 126.49M USD | €14.50K 15.85K USD | €14.25 15.58 USD | €14.75 16.12 USD | €115.71M 126.49M USD | 24.16 | €0.60 0.66 USD | ||
| q.beyond AG QBY.DE | €0.74 0.8 USD |
+3.95
|
€91.69M 100.23M USD | €524.06K 572.87K USD | €0.70 0.77 USD | €0.75 0.82 USD | €91.69M 100.23M USD | 0 | -€0.01 -0.01 USD | ||
| Exasol AG EXL.DE | €2.47 2.7 USD |
+4.22
|
€65.66M 71.78M USD | €27.04K 29.56K USD | €2.32 2.54 USD | €2.47 2.7 USD | €65.66M 71.78M USD | 35.28 | €0.07 0.08 USD | ||
| cyan AG CYR.DE | €2.00 2.19 USD |
+1.52
|
€43.68M 47.75M USD | €22.45K 24.54K USD | €1.88 2.06 USD | €2.04 2.23 USD | €43.68M 47.75M USD | 0 | -€0.09 -0.09 USD | ||
| KPS AG KSC.DE | €0.43 0.47 USD |
0
|
€17.82M 19.48M USD | €632.00 690.86 USD | €0.42 0.45 USD | €0.43 0.47 USD | €17.82M 19.48M USD | 0 | -€0.45 -0.4 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.24 2.45 USD |
+3.7
|
€13.91M 15.21M USD | €3.54K 3.86K USD | €2.16 2.36 USD | €2.24 2.45 USD | €13.91M 15.21M USD | 9.73 | €0.23 0.25 USD | ||
| Cherry SE C3RY.DE | €0.60 0.65 USD |
+0.34
|
€13.87M 15.16M USD | €24.62K 26.91K USD | €0.59 0.64 USD | €0.60 0.66 USD | €13.87M 15.16M USD | 0 | -€2.24 -2.4 USD | ||
| aconnic AG CFC.DE | €0.45 0.49 USD |
0
|
€7.31M 7.99M USD | €1.14K 1.25K USD | €0.45 0.49 USD | €0.45 0.49 USD | €7.31M 7.99M USD | 0 | -€0.52 -0.5 USD | ||
| International Business Machines Corporation IBM.DE | €259.10 283.23 USD |
-2.21
|
€242.19B 264.75B USD | €719.00 785.96 USD | €259.10 283.23 USD | €267.15 292.03 USD | €242.19B 264.75B USD | 36.08 | €7.18 7.85 USD | ||
| Salesforce, Inc. FOO.DE | €223.15 243.93 USD |
-0.31
|
€210.75B 230.38B USD | €1.36K 1.49K USD | €222.95 243.71 USD | €225.20 246.17 USD | €210.75B 230.38B USD | 34.86 | €6.40 7 USD | ||
| Applied Materials, Inc. AP2.DE | €222.40 243.11 USD |
-1.88
|
€177.17B 193.67B USD | €1.76K 1.92K USD | €222.40 243.11 USD | €230.85 252.35 USD | €177.17B 193.67B USD | 30.01 | €7.41 8.1 USD | ||
| QUALCOMM Incorporated QCI.DE | €153.08 167.34 USD |
+0.47
|
€166.19B 181.67B USD | €2.01K 2.2K USD | €153.00 167.25 USD | €155.64 170.14 USD | €166.19B 181.67B USD | 35.76 | €4.28 4.68 USD | ||
| Intuit Inc. ITU.DE | €571.70 624.95 USD |
+0.07
|
€159.66B 174.53B USD | €13.00 14.21 USD | €571.70 624.95 USD | €574.00 627.46 USD | €159.66B 174.53B USD | 45.91 | €12.45 13.61 USD | ||
| Texas Instruments Incorporated TII.DE | €154.26 168.63 USD |
+0.14
|
€140.29B 153.36B USD | €983.00 1.07K USD | €154.16 168.52 USD | €155.34 169.81 USD | €140.29B 153.36B USD | 32.82 | €4.70 5.14 USD | ||
| Adobe Inc. ADB.DE | €305.80 334.28 USD |
+4.12
|
€129.65B 141.72B USD | €2.01K 2.19K USD | €298.80 326.63 USD | €309.00 337.78 USD | €129.65B 141.72B USD | 21.42 | €14.27 15.6 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €239.80 262.13 USD |
-0.08
|
€117.42B 128.35B USD | €6.00 6.56 USD | €238.45 260.66 USD | €241.05 263.5 USD | €117.42B 128.35B USD | 61.64 | €3.89 4.25 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €161.78 176.85 USD |
-0.63
|
€112.76B 123.26B USD | €1.61K 1.76K USD | €161.68 176.74 USD | €164.50 179.82 USD | €112.76B 123.26B USD | 119.83 | €1.35 1.48 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €277.00 302.8 USD |
-4.35
|
€75.40B 82.42B USD | €12.00 13.12 USD | €277.00 302.8 USD | €283.85 310.29 USD | €75.40B 82.42B USD | 83.18 | €3.33 3.64 USD | ||
| Corning Incorporated GLW.DE | €75.37 82.39 USD |
-6.99
|
€64.70B 70.73B USD | €1.13K 1.24K USD | €75.37 82.39 USD | €82.65 90.35 USD | €64.70B 70.73B USD | 56.24 | €1.34 1.46 USD | ||
| AUTODESK INC. R AUD.DE | €253.80 277.44 USD |
-1.01
|
€53.81B 58.82B USD | €6.00 6.56 USD | €253.80 277.44 USD | €255.45 279.24 USD | €53.81B 58.82B USD | 57.55 | €4.41 4.82 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €145.94 159.53 USD |
-5.64
|
€49.95B 54.6B USD | €5.01K 5.47K USD | €145.42 158.96 USD | €158.88 173.68 USD | €49.95B 54.6B USD | 24.08 | €6.06 6.62 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €71.04 77.66 USD |
-0.55
|
€34.63B 37.86B USD | €6.00 6.56 USD | €71.04 77.66 USD | €71.04 77.66 USD | €34.63B 37.86B USD | 19.25 | €3.69 4.03 USD | ||
| Zscaler, Inc. 0ZC.DE | €200.15 218.79 USD |
-2.37
|
€31.92B 34.89B USD | €572.00 625.27 USD | €199.40 217.97 USD | €205.75 224.91 USD | €31.92B 34.89B USD | 0 | -€0.23 -0.2 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.20 8.96 USD |
-2.03
|
€27.98B 30.59B USD | €10.00 10.93 USD | €8.20 8.96 USD | €8.20 8.96 USD | €27.98B 30.59B USD | 12.05 | €0.68 0.74 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €20.35 22.24 USD |
-0.88
|
€26.84B 29.34B USD | €818.00 894.18 USD | €20.35 22.24 USD | €20.77 22.7 USD | €26.84B 29.34B USD | 0 | -€0.03 -0.03 USD | ||
| Ciena Corp. R CIE1.DE | €184.95 202.18 USD |
-7.43
|
€26.08B 28.51B USD | €389.00 425.23 USD | €184.90 202.12 USD | €205.50 224.64 USD | €26.08B 28.51B USD | 256.87 | €0.72 0.79 USD | ||
| ASM International NV AVS.DE | €514.00 561.87 USD |
-5.31
|
€25.63B 28.01B USD | €143.00 156.32 USD | €514.00 561.87 USD | €543.60 594.23 USD | €25.63B 28.01B USD | 32.32 | €15.90 17.38 USD | ||
| Capgemini SE CGM.DE | €151.25 165.34 USD |
-0.23
|
€25.05B 27.38B USD | €508.00 555.31 USD | €150.50 164.52 USD | €151.55 165.66 USD | €25.05B 27.38B USD | 17.05 | €8.87 9.7 USD | ||
| First Solar, Inc. F3A.DE | €214.25 234.2 USD |
-6.03
|
€23.00B 25.14B USD | €899.00 982.73 USD | €214.25 234.2 USD | €233.80 255.57 USD | €23.00B 25.14B USD | 19.24 | €11.13 12.17 USD | ||
| NetApp Inc. R NTA.DE | €99.33 108.58 USD |
-0.34
|
€20.08B 21.95B USD | €18.00 19.68 USD | €99.33 108.58 USD | €99.33 108.58 USD | €20.08B 21.95B USD | 20.27 | €4.90 5.36 USD | ||
| ON Semiconductor Corporation XS4.DE | €47.34 51.75 USD |
+0.02
|
€19.05B 20.82B USD | €468.00 511.59 USD | €47.34 51.75 USD | €48.14 52.62 USD | €19.05B 20.82B USD | 76.35 | €0.62 0.68 USD | ||
| PTC Inc. R PMTA.DE | €149.85 163.81 USD |
+0.88
|
€17.98B 19.65B USD | €8.00 8.75 USD | €149.85 163.81 USD | €149.85 163.81 USD | €17.98B 19.65B USD | 28.81 | €5.20 5.68 USD | ||
| Skyworks Solutions Inc. R AWM.DE | €57.18 62.51 USD |
-0.21
|
€8.57B 9.37B USD | €441.00 482.07 USD | €57.15 62.47 USD | €58.33 63.76 USD | €8.57B 9.37B USD | 21.74 | €2.63 2.87 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €186.00 203.32 USD |
-0.43
|
€1.20B 1.32B USD | €2.26K 2.47K USD | €185.80 203.1 USD | €190.60 208.35 USD | €1.20B 1.32B USD | 37.72 | €4.93 5.39 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Adtran Networks SE ADV.DE | €21.90 23.94 USD |
0
|
€1.14B 1.25B USD | €5.40K 5.9K USD | €21.80 23.83 USD | €21.90 23.94 USD | €1.14B 1.25B USD | 0 | -€1.70 -1.8 USD | ||
| First Sensor AG SIS.DE | €57.20 62.53 USD |
+0.35
|
€591.33M 646.41M USD | €100.00 109.31 USD | €57.20 62.53 USD | €57.20 62.53 USD | €591.33M 646.41M USD | 0 | -€2.33 -2.5 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €78.20 85.48 USD |
+0.51
|
€570.00M 623.09M USD | €312.00 341.06 USD | €78.20 85.48 USD | €81.00 88.54 USD | €570.00M 623.09M USD | 21.78 | €3.59 3.92 USD | ||
| Mühlbauer Holding AG MUB.DE | €38.80 42.41 USD |
-1.52
|
€550.64M 601.93M USD | €63.00 68.87 USD | €38.60 42.2 USD | €38.80 42.41 USD | €550.64M 601.93M USD | 21.31 | €1.82 1.99 USD | ||
| DATAGROUP SE D6H.DE | €66.10 72.26 USD |
+0.15
|
€547.37M 598.35M USD | €982.00 1.07K USD | €66.00 72.15 USD | €67.30 73.57 USD | €547.37M 598.35M USD | 22.33 | €2.96 3.24 USD | ||
| All for One Group SE A1OS.DE | €41.70 45.58 USD |
+0.72
|
€201.51M 220.28M USD | €510.00 557.5 USD | €41.30 45.15 USD | €41.70 45.58 USD | €201.51M 220.28M USD | 12.79 | €3.26 3.56 USD | ||
| Serviceware SE SJJ.DE | €16.20 17.71 USD |
-0.31
|
€170.10M 185.94M USD | €1.83K 2K USD | €16.15 17.65 USD | €16.40 17.93 USD | €170.10M 185.94M USD | 147.27 | €0.11 0.12 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.60 31.26 USD |
-0.69
|
€100.85M 110.24M USD | €378.00 413.21 USD | €28.40 31.05 USD | €28.80 31.48 USD | €100.85M 110.24M USD | 0 | -€1.68 -1.8 USD | ||
| Nynomic AG M7U.DE | €10.10 11.04 USD |
0
|
€66.35M 72.52M USD | €2.78K 3.04K USD | €9.98 10.91 USD | €10.20 11.15 USD | €66.35M 72.52M USD | 0 | -€0.40 -0.4 USD | ||
| NFON AG NFN.DE | €3.84 4.2 USD |
+1.05
|
€65.20M 71.27M USD | €1.75K 1.91K USD | €3.84 4.2 USD | €3.90 4.26 USD | €65.20M 71.27M USD | 96.00 | €0.04 0.04 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €7.30 7.98 USD |
+0.83
|
€61.08M 66.77M USD | €3.68K 4.02K USD | €7.20 7.87 USD | €7.30 7.98 USD | €61.08M 66.77M USD | 0 | -€0.55 -0.6 USD | ||
| ORBIS AG OBS.DE | €5.90 6.45 USD |
0
|
€55.87M 61.07M USD | €20.00 21.86 USD | €5.90 6.45 USD | €6.00 6.56 USD | €55.87M 61.07M USD | 15.94 | €0.37 0.4 USD | ||
| Net-Digital AG VRL.DE | €18.30 20 USD |
+0.55
|
€39.24M 42.89M USD | €1.70K 1.86K USD | €17.90 19.57 USD | €18.50 20.22 USD | €39.24M 42.89M USD | 0 | -€0.47 -0.5 USD | ||
| Viscom SE V6C.DE | €4.10 4.48 USD |
-0.49
|
€36.43M 39.82M USD | €7.83K 8.56K USD | €4.04 4.42 USD | €4.30 4.7 USD | €36.43M 39.82M USD | 0 | -€0.66 -0.7 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| FORTEC Elektronik AG FEV.DE | €10.75 11.75 USD |
+4.37
|
€34.94M 38.2M USD | €3.75K 4.1K USD | €10.15 11.1 USD | €11.05 12.08 USD | €34.94M 38.2M USD | 21.93 | €0.49 0.54 USD | ||
| Softing AG SYT.DE | €2.88 3.15 USD |
-4
|
€28.59M 31.25M USD | €397.00 433.97 USD | €2.84 3.1 USD | €2.98 3.26 USD | €28.59M 31.25M USD | 0 | -€0.21 -0.2 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.11 1.21 USD |
-0.89
|
€21.04M 23M USD | €3.26K 3.56K USD | €1.05 1.15 USD | €1.12 1.22 USD | €21.04M 23M USD | 0 | -€0.16 -0.1 USD | ||
| Planoptik AG P4O.DE | €4.50 4.92 USD |
+1.81
|
€20.33M 22.22M USD | €2.89K 3.16K USD | €4.42 4.83 USD | €4.50 4.92 USD | €20.33M 22.22M USD | 40.90 | €0.11 0.12 USD | ||
| Seven Principles AG T3T1.DE | €5.00 5.47 USD |
0
|
€18.85M 20.61M USD | €1.77K 1.94K USD | €5.00 5.47 USD | €5.00 5.47 USD | €18.85M 20.61M USD | 16.12 | €0.31 0.34 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| medondo holding AG AMI.DE | €0.34 0.37 USD |
-5.56
|
€6.35M 6.94M USD | €3.13K 3.42K USD | €0.33 0.36 USD | €0.36 0.39 USD | €6.35M 6.94M USD | 0 | -€0.19 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}