$2.21T
時価総額合計
$100.47B
総出来高
BTC 56.07%     ETH 9.04%
占有率

国:ドイツ 取引所:XETRA セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation NVD.DE DE €177.32 204.69 USD
+0.21
€4.29T 4.96T USD €13.07K 15.09K USD €176.38 203.6 USD €177.32 204.69 USD €4.29T 4.96T USD 30.94 €5.73 6.61 USD
Apple Inc. Apple Inc. APC.DE DE €257.60 297.36 USD
-2.31
€3.78T 4.37T USD €2.88K 3.33K USD €256.60 296.2 USD €257.85 297.65 USD €3.78T 4.37T USD 35.53 €7.25 8.37 USD
Microsoft Corporation Microsoft Corporation MSF.DE DE €320.65 370.14 USD
-2.73
€2.38T 2.75T USD €14.04K 16.2K USD €320.50 369.96 USD €321.60 371.23 USD €2.38T 2.75T USD 21.70 €14.77 17.05 USD
de Broadcom Inc. 1YD.DE DE €344.30 397.44 USD
+1.22
€1.64T 1.89T USD €612.00 706.45 USD €342.55 395.42 USD €344.30 397.44 USD €1.64T 1.89T USD 65.33 €5.27 6.08 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.DE DE €1,084.00 1251.3 USD
+18.12
€1.22T 1.41T USD €11.27K 13.01K USD €1,083.40 1250.61 USD €1,097.00 1266.3 USD €1.22T 1.41T USD 27.85 €38.91 44.92 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.DE DE €475.25 548.6 USD
+3.69
€774.94B 894.54B USD €5.21K 6.01K USD €472.25 545.13 USD €476.05 549.52 USD €774.94B 894.54B USD 178.66 €2.66 3.07 USD
ASML Holding N.V. ASML Holding N.V. ASME.DE DE €1,632.40 1884.34 USD
+5.09
€629.16B 726.26B USD €1.31K 1.51K USD €1,605.60 1853.4 USD €1,634.20 1886.41 USD €629.16B 726.26B USD 63.29 €25.79 29.77 USD
Intel Corporation Intel Corporation INL.DE DE €122.84 141.8 USD
+3.54
€617.39B 712.68B USD €8.16K 9.42K USD €121.28 140 USD €122.96 141.94 USD €617.39B 712.68B USD 0 -€0.52 -0.6 USD
Cisco Systems, Inc. Cisco Systems, Inc. CIS.DE DE €105.26 121.51 USD
-1.61
€414.88B 478.91B USD €915.00 1.06K USD €104.90 121.09 USD €105.36 121.62 USD €414.88B 478.91B USD 40.02 €2.63 3.04 USD
Oracle Corporation Oracle Corporation ORC.DE DE €141.08 162.85 USD
+0.1
€406.38B 469.09B USD €3.35K 3.87K USD €140.34 162 USD €141.48 163.32 USD €406.38B 469.09B USD 27.50 €5.13 5.92 USD
de Dell Technologies Inc. 12DA.DE DE €389.75 449.9 USD
+1.94
€251.83B 290.7B USD €326.00 376.31 USD €386.15 445.75 USD €390.00 450.19 USD €251.83B 290.7B USD 35.39 €11.01 12.71 USD
de Palantir Technologies Inc. PTX.DE DE €99.66 115.04 USD
-1.7
€238.92B 275.79B USD €9.47K 10.93K USD €99.57 114.94 USD €99.89 115.31 USD €238.92B 275.79B USD 127.76 €0.78 0.9 USD
de Marvell Technology, Inc. 9MW.DE DE €255.75 295.22 USD
+7.3
€223.92B 258.48B USD €2.52K 2.91K USD €253.85 293.03 USD €255.75 295.22 USD €223.92B 258.48B USD 100.29 €2.55 2.94 USD
WESTERN DIGITAL CORP.         R WESTERN DIGITAL CORP. R WDC.DE DE €632.60 730.23 USD
+10.61
€218.05B 251.7B USD €1.21K 1.4K USD €631.90 729.42 USD €636.00 734.16 USD €218.05B 251.7B USD 43.03 €14.70 16.97 USD
International Business Machines Corporation International Business Machines Corporation IBM.DE DE €230.60 266.19 USD
-0.32
€216.74B 250.19B USD €283.00 326.68 USD €229.65 265.09 USD €230.60 266.19 USD €216.74B 250.19B USD 23.24 €9.92 11.45 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.DE DE €196.58 226.92 USD
+13.32
€207.20B 239.17B USD €3.57K 4.12K USD €195.56 225.74 USD €197.00 227.4 USD €207.20B 239.17B USD 24.06 €8.17 9.43 USD
de Palo Alto Networks, Inc. 5AP.DE DE €250.30 288.93 USD
-0.97
€203.99B 235.48B USD €204.00 235.48 USD €249.55 288.06 USD €250.30 288.93 USD €203.99B 235.48B USD 247.82 €1.01 1.17 USD
de Amphenol Corp. R XPH.DE DE €145.78 168.28 USD
0
€179.34B 207.02B USD €18.00 20.78 USD €138.46 159.83 USD €146.08 168.63 USD €179.34B 207.02B USD 47.64 €3.06 3.53 USD
SAP SE SAP SE SAP.DE DE €132.38 152.81 USD
-1.84
€154.56B 178.42B USD €226.13K 261.03K USD €131.76 152.1 USD €133.74 154.38 USD €154.56B 178.42B USD 21.21 €6.24 7.2 USD
de Uber Technologies, Inc. UT8.DE DE €65.44 75.54 USD
-1.1
€133.21B 153.77B USD €3.33K 3.85K USD €65.39 75.48 USD €65.63 75.76 USD €133.21B 153.77B USD 18.48 €3.54 4.09 USD
de Infineon Technologies AG IFX.DE DE €84.27 97.28 USD
+5.92
€109.51B 126.41B USD €913.45K 1.05M USD €83.20 96.04 USD €84.61 97.67 USD €109.51B 126.41B USD 102.76 €0.82 0.95 USD
Salesforce, Inc. Salesforce, Inc. FOO.DE DE €133.38 153.97 USD
-2.43
€109.24B 126.1B USD €307.00 354.38 USD €133.28 153.85 USD €133.70 154.33 USD €109.24B 126.1B USD 17.57 €7.59 8.76 USD
de ServiceNow, Inc. 4S0.DE DE €81.68 94.29 USD
-3.06
€84.24B 97.24B USD €3.45K 3.98K USD €81.52 94.1 USD €81.94 94.59 USD €84.24B 97.24B USD 55.56 €1.47 1.7 USD
de Nokia Oyj NOA3.DE DE €12.52 14.45 USD
+1.21
€69.87B 80.65B USD €207.04K 238.99K USD €12.33 14.23 USD €12.54 14.47 USD €69.87B 80.65B USD 89.39 €0.14 0.16 USD
Adobe Inc. Adobe Inc. ADB.DE DE €171.64 198.13 USD
-2.47
€68.23B 78.76B USD €398.00 459.43 USD €170.94 197.32 USD €171.68 198.18 USD €68.23B 78.76B USD 11.17 €15.36 17.73 USD
STMicroelectronics N.V. STMicroelectronics N.V. SGM.DE DE €66.17 76.38 USD
+4.02
€58.81B 67.89B USD €2.87K 3.31K USD €65.52 75.63 USD €66.30 76.53 USD €58.81B 67.89B USD 472.64 €0.14 0.16 USD
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company 2HP.DE DE €43.32 50.01 USD
-1.03
€57.36B 66.22B USD €2.42K 2.79K USD €43.00 49.64 USD €43.32 50.01 USD €57.36B 66.22B USD 46.08 €0.94 1.09 USD
de Telefonaktiebolaget LM Ericsson (publ) ERCB.DE DE €9.99 11.54 USD
+1.4
€33.11B 38.23B USD €1.17K 1.35K USD €9.96 11.5 USD €10.02 11.57 USD €33.11B 38.23B USD 14.69 €0.68 0.78 USD
HP Inc. HP Inc. 7HP.DE DE €20.40 23.55 USD
-0.68
€18.66B 21.54B USD €5.00 5.77 USD €20.40 23.55 USD €20.40 23.55 USD €18.66B 21.54B USD 8.60 €2.37 2.74 USD
AIXTRON SE AIXTRON SE AIXA.DE DE €55.22 63.74 USD
+3.52
€6.23B 7.19B USD €79.86K 92.18K USD €53.70 61.99 USD €55.54 64.11 USD €6.23B 7.19B USD 104.18 €0.53 0.61 USD
Nemetschek SE Nemetschek SE NEM.DE DE €52.60 60.72 USD
-2.14
€6.07B 7.01B USD €20.09K 23.19K USD €52.45 60.54 USD €53.80 62.1 USD €6.07B 7.01B USD 26.16 €2.01 2.32 USD
de Enphase Energy, Inc. E0P.DE DE €42.88 49.49 USD
-0.87
€5.65B 6.52B USD €472.00 544.85 USD €42.88 49.49 USD €43.01 49.64 USD €5.65B 6.52B USD 48.17 €0.89 1.03 USD
de Soitec SA SOH1.DE DE €116.35 134.31 USD
+8.33
€4.16B 4.8B USD €2.72K 3.14K USD €113.00 130.44 USD €116.60 134.6 USD €4.16B 4.8B USD 0 -€6.23 -7.1 USD
Bechtle AG Bechtle AG BC8.DE DE €30.46 35.16 USD
-0.2
€3.84B 4.43B USD €12.71K 14.68K USD €30.10 34.75 USD €30.48 35.18 USD €3.84B 4.43B USD 16.28 €1.87 2.16 USD
de IONOS Group SE IOS.DE DE €26.96 31.12 USD
-0.15
€3.69B 4.26B USD €29.69K 34.27K USD €26.50 30.59 USD €26.98 31.14 USD €3.69B 4.26B USD 16.95 €1.59 1.84 USD
de Elmos Semiconductor SE ELG.DE DE €183.20 211.47 USD
+2.23
€3.16B 3.64B USD €6.45K 7.45K USD €179.60 207.32 USD €184.20 212.63 USD €3.16B 3.64B USD 28.94 €6.33 7.31 USD
de Siltronic AG WAF.DE DE €91.35 105.45 USD
+4.75
€2.74B 3.16B USD €11.70K 13.5K USD €88.95 102.68 USD €91.55 105.68 USD €2.74B 3.16B USD 0 -€4.31 -4.9 USD
Jenoptik AG Jenoptik AG JEN.DE DE €47.04 54.3 USD
+2.08
€2.69B 3.11B USD €34.09K 39.36K USD €46.40 53.56 USD €47.48 54.81 USD €2.69B 3.11B USD 35.36 €1.33 1.54 USD
SUSS MicroTec SE SUSS MicroTec SE SMHN.DE DE €99.05 114.34 USD
+6.56
€1.89B 2.19B USD €30.23K 34.9K USD €95.95 110.76 USD €101.20 116.82 USD €1.89B 2.19B USD 53.54 €1.85 2.14 USD
SMA Solar Technology AG SMA Solar Technology AG S92.DE DE €50.90 58.76 USD
-1.55
€1.77B 2.04B USD €17.25K 19.91K USD €50.35 58.12 USD €51.60 59.56 USD €1.77B 2.04B USD 0 -€5.43 -6.2 USD
Adtran Networks SE Adtran Networks SE ADV.DE DE €22.70 26.2 USD
0
€1.18B 1.36B USD €334.00 385.55 USD €22.70 26.2 USD €22.80 26.32 USD €1.18B 1.36B USD 0 -€0.42 -0.4 USD
ATOSS Software SE ATOSS Software SE AOF.DE DE €70.20 81.03 USD
0
€1.12B 1.29B USD €2.62K 3.03K USD €68.70 79.3 USD €70.40 81.27 USD €1.12B 1.29B USD 23.09 €3.04 3.51 USD
Basler Aktiengesellschaft Basler Aktiengesellschaft BSL.DE DE €28.75 33.19 USD
-0.52
€884.09M 1.02B USD €5.82K 6.72K USD €28.75 33.19 USD €29.30 33.82 USD €884.09M 1.02B USD 44.92 €0.64 0.74 USD
TeamViewer SE TeamViewer SE TMV.DE DE €4.81 5.56 USD
-1.55
€755.64M 872.26M USD €130.80K 150.99K USD €4.77 5.5 USD €4.91 5.67 USD €755.64M 872.26M USD 6.17 €0.78 0.9 USD
Cancom SE Cancom SE COK.DE DE €22.25 25.68 USD
-0.89
€639.46M 738.15M USD €10.52K 12.14K USD €22.00 25.4 USD €22.35 25.8 USD €639.46M 738.15M USD 20.60 €1.08 1.25 USD
Mensch und Maschine Software SE Mensch und Maschine Software SE MUM.DE DE €34.65 40 USD
-0.72
€563.68M 650.68M USD €4.45K 5.13K USD €34.30 39.59 USD €35.00 40.4 USD €563.68M 650.68M USD 17.23 €2.01 2.32 USD
Northern Data AG Northern Data AG NB2.DE DE €8.30 9.58 USD
-2.06
€532.83M 615.07M USD €3.76K 4.34K USD €8.04 9.28 USD €8.50 9.81 USD €532.83M 615.07M USD 0 -€7.52 -8.6 USD
de GFT Technologies SE GFT.DE DE €20.60 23.78 USD
-1.44
€526.64M 607.91M USD €8.03K 9.26K USD €20.40 23.55 USD €21.05 24.3 USD €526.64M 607.91M USD 15.37 €1.34 1.55 USD
init innovation in traffic systems SE init innovation in traffic systems SE IXX.DE DE €46.65 53.85 USD
-1.48
€463.29M 534.79M USD €2.42K 2.79K USD €46.35 53.5 USD €47.15 54.43 USD €463.29M 534.79M USD 20.91 €2.23 2.57 USD
Nagarro SE Nagarro SE NA9.DE DE €33.24 38.37 USD
-0.78
€411.38M 474.87M USD €3.31K 3.82K USD €33.02 38.12 USD €33.52 38.69 USD €411.38M 474.87M USD 8.79 €3.78 4.36 USD
de IVU Traffic Technologies AG IVU.DE DE €20.30 23.43 USD
0
€350.28M 404.34M USD €450.00 519.45 USD €20.30 23.43 USD €20.30 23.43 USD €350.28M 404.34M USD 24.75 €0.82 0.95 USD
adesso SE adesso SE ADN1.DE DE €49.25 56.85 USD
-0.51
€315.55M 364.25M USD €1.49K 1.71K USD €48.80 56.33 USD €49.35 56.97 USD €315.55M 364.25M USD 11.61 €4.24 4.89 USD
de Brockhaus Technologies AG BKHT.DE DE €19.00 21.93 USD
-0.52
€198.51M 229.14M USD €3.56K 4.11K USD €19.00 21.93 USD €19.05 21.99 USD €198.51M 229.14M USD 0 -€2.11 -2.4 USD
Allgeier SE Allgeier SE AEIN.DE DE €15.55 17.95 USD
0
€175.60M 202.7M USD €1.89K 2.18K USD €15.45 17.83 USD €15.65 18.07 USD €175.60M 202.7M USD 50.16 €0.31 0.36 USD
de Fabasoft AG FAA.DE DE €14.00 16.16 USD
0
€148.22M 171.1M USD €3.90K 4.5K USD €14.00 16.16 USD €14.00 16.16 USD €148.22M 171.1M USD 14.43 €0.97 1.12 USD
Serviceware SE Serviceware SE SJJ.DE DE €12.70 14.66 USD
-0.39
€133.35M 153.93M USD €1.50K 1.73K USD €12.70 14.66 USD €12.85 14.83 USD €133.35M 153.93M USD 70.55 €0.18 0.21 USD
de 7C Solarparken AG HRPK.DE DE €1.62 1.87 USD
0
€130.99M 151.21M USD €700.00 808.03 USD €1.62 1.87 USD €1.62 1.87 USD €130.99M 151.21M USD 0 -€0.10 -0.1 USD
Nynomic AG Nynomic AG M7U.DE DE €18.80 21.7 USD
+1.08
€123.49M 142.55M USD €2.06K 2.37K USD €18.55 21.41 USD €19.10 22.05 USD €123.49M 142.55M USD 0 -€0.11 -0.1 USD
de CeoTronics AG CEK.DE DE €9.26 10.69 USD
+0.33
€73.89M 85.3M USD €361.00 416.71 USD €9.20 10.62 USD €9.26 10.69 USD €73.89M 85.3M USD 9.35 €0.99 1.14 USD
de CENIT Aktiengesellschaft CSH.DE DE €8.38 9.67 USD
0
€70.12M 80.94M USD €19.22K 22.19K USD €8.32 9.6 USD €8.72 10.07 USD €70.12M 80.94M USD 11.17 €0.75 0.87 USD
Exasol AG Exasol AG EXL.DE DE €2.30 2.65 USD
0
€61.14M 70.58M USD €6.07K 7.01K USD €2.22 2.56 USD €2.35 2.71 USD €61.14M 70.58M USD 20.90 €0.11 0.13 USD
de Viscom SE V6C.DE DE €5.56 6.42 USD
0
€49.40M 57.03M USD €3.96K 4.57K USD €5.28 6.09 USD €5.66 6.53 USD €49.40M 57.03M USD 0 -€1.10 -1.2 USD
Planoptik AG Planoptik AG P4O.DE DE €10.25 11.83 USD
+11.66
€46.30M 53.45M USD €20.86K 24.07K USD €9.40 10.85 USD €10.85 12.52 USD €46.30M 53.45M USD 0 -€0.01 -0.01 USD
de INTERSHOP Communications Aktiengesellschaft ISHA.DE DE €1.44 1.66 USD
-5.57
€27.30M 31.51M USD €194.00 223.94 USD €1.44 1.66 USD €1.56 1.8 USD €27.30M 31.51M USD 0 -€0.21 -0.2 USD
KPS AG KPS AG KSC.DE DE €0.29 0.33 USD
+11.54
€11.93M 13.78M USD €7.00 8.08 USD €0.29 0.33 USD €0.29 0.33 USD €11.93M 13.78M USD 0 -€0.53 -0.6 USD
de Cherry SE C3RY.DE DE €0.30 0.35 USD
0
€7.29M 8.42M USD €40.29K 46.5K USD €0.28 0.32 USD €0.39 0.45 USD €7.29M 8.42M USD 0 -€2.24 -2.5 USD
medondo holding AG medondo holding AG AMI.DE DE €0.19 0.22 USD
+15.95
€3.93M 4.54M USD €11.79K 13.61K USD €0.15 0.17 USD €0.19 0.22 USD €3.93M 4.54M USD 0 -€0.19 -0.2 USD
Applied Materials, Inc. Applied Materials, Inc. AP2.DE DE €553.20 638.58 USD
+7.19
€439.22B 507B USD €626.00 722.61 USD €551.10 636.15 USD €554.90 640.54 USD €439.22B 507B USD 59.22 €9.34 10.78 USD
de KLA Corporation KLA.DE DE €222.00 256.26 USD
+4.62
€289.99B 334.75B USD €115.00 132.75 USD €222.00 256.26 USD €222.00 256.26 USD €289.99B 334.75B USD 71.61 €3.10 3.58 USD
Texas Instruments Incorporated Texas Instruments Incorporated TII.DE DE €272.70 314.79 USD
+1.85
€248.18B 286.49B USD €2.66K 3.07K USD €269.60 311.21 USD €272.90 315.02 USD €248.18B 286.49B USD 53.05 €5.14 5.93 USD
ANALOG DEVICES INC.           R ANALOG DEVICES INC. R ANL.DE DE €367.65 424.39 USD
+1.46
€179.08B 206.72B USD €309.00 356.69 USD €367.65 424.39 USD €373.10 430.68 USD €179.08B 206.72B USD 62.20 €5.91 6.82 USD
de Corning Incorporated GLW.DE DE €196.66 227.01 USD
+4.89
€169.25B 195.37B USD €2.57K 2.97K USD €192.14 221.79 USD €199.96 230.82 USD €169.25B 195.37B USD 108.05 €1.82 2.1 USD
de CADENCE DESIGN SYSTEMS INC. R CDS.DE DE €327.25 377.76 USD
-1.56
€90.26B 104.19B USD €2.00 2.31 USD €327.25 377.76 USD €327.25 377.76 USD €90.26B 104.19B USD 87.03 €3.76 4.34 USD
de Synopsys, Inc. SYP.DE DE €414.50 478.47 USD
0
€79.37B 91.62B USD €175.00 202.01 USD €407.00 469.81 USD €415.00 479.05 USD €79.37B 91.62B USD 107.66 €3.85 4.44 USD
Automatic Data Processing, Inc. Automatic Data Processing, Inc. ADP.DE DE €193.98 223.92 USD
0
€77.54B 89.51B USD €262.00 302.44 USD €191.80 221.4 USD €193.98 223.92 USD €77.54B 89.51B USD 20.57 €9.43 10.89 USD
de Datadog, Inc. 3QD.DE DE €196.40 226.71 USD
0
€69.91B 80.7B USD €3.00 3.46 USD €196.40 226.71 USD €196.40 226.71 USD €69.91B 80.7B USD 595.15 €0.33 0.38 USD
de Snowflake Inc. 5Q5.DE DE €199.00 229.71 USD
-2.69
€68.97B 79.62B USD €3.00 3.46 USD €198.20 228.79 USD €199.00 229.71 USD €68.97B 79.62B USD 0 -€3.09 -3.5 USD
Intuit Inc. Intuit Inc. ITU.DE DE €229.50 264.92 USD
-2.38
€62.78B 72.47B USD €109.00 125.82 USD €228.40 263.65 USD €229.50 264.92 USD €62.78B 72.47B USD 15.92 €14.41 16.63 USD
Ciena Corp.                   R Ciena Corp. R CIE1.DE DE €424.00 489.44 USD
+1.53
€60.02B 69.28B USD €88.00 101.58 USD €422.00 487.13 USD €424.00 489.44 USD €60.02B 69.28B USD 161.21 €2.63 3.04 USD
Lumentum Holdings Inc. Lumentum Holdings Inc. LU2.DE DE €768.60 887.22 USD
+2.84
€59.80B 69.03B USD €219.00 252.8 USD €766.80 885.14 USD €770.60 889.53 USD €59.80B 69.03B USD 153.41 €5.01 5.78 USD
Motorola Solutions, Inc. Motorola Solutions, Inc. MTLA.DE DE €350.80 404.94 USD
-0.76
€58.23B 67.22B USD €1.00 1.15 USD €350.80 404.94 USD €355.90 410.83 USD €58.23B 67.22B USD 32.57 €10.77 12.43 USD
de ASM International NV AVS.DE DE €970.00 1119.7 USD
0
€47.42B 54.74B USD €69.00 79.65 USD €956.60 1104.24 USD €978.00 1128.94 USD €47.42B 54.74B USD 48.06 €20.18 23.29 USD
ON Semiconductor Corporation ON Semiconductor Corporation XS4.DE DE €105.06 121.27 USD
+3.98
€40.85B 47.15B USD €1.78K 2.05K USD €104.40 120.51 USD €105.36 121.62 USD €40.85B 47.15B USD 88.28 €1.19 1.37 USD
de Block, Inc. SQ3.DE DE €66.50 76.76 USD
-1.55
€39.58B 45.69B USD €220.00 253.95 USD €66.50 76.76 USD €66.50 76.76 USD €39.58B 45.69B USD 58.84 €1.13 1.3 USD
AUTODESK INC.                 R AUTODESK INC. R AUD.DE DE €169.66 195.84 USD
-0.8
€35.82B 41.35B USD €18.00 20.78 USD €169.58 195.75 USD €169.66 195.84 USD €35.82B 41.35B USD 28.18 €6.02 6.95 USD
de Telefonaktiebolaget LM Ericsson (publ) ERCG.DE DE €10.04 11.59 USD
+2.66
€33.27B 38.4B USD €40.00 46.17 USD €10.04 11.59 USD €10.04 11.59 USD €33.27B 38.4B USD 14.76 €0.68 0.78 USD
Paychex, Inc. Paychex, Inc. PCX.DE DE €86.93 100.35 USD
0
€31.15B 35.95B USD €287.00 331.29 USD €84.60 97.66 USD €86.93 100.35 USD €31.15B 35.95B USD 21.89 €3.97 4.58 USD
NetApp, Inc. NetApp, Inc. NTA.DE DE €138.32 159.67 USD
0
€27.10B 31.28B USD €22.00 25.4 USD €138.32 159.67 USD €138.32 159.67 USD €27.10B 31.28B USD 24.83 €5.57 6.43 USD
de Adyen N.V. 1N8.DE DE €823.40 950.48 USD
-2.3
€25.97B 29.97B USD €90.00 103.89 USD €820.70 947.36 USD €825.20 952.56 USD €25.97B 29.97B USD 24.48 €33.63 38.82 USD
de BE Semiconductor Industries N.V. BSI.DE DE €307.80 355.3 USD
+5.3
€24.38B 28.14B USD €340.00 392.47 USD €303.60 350.46 USD €307.80 355.3 USD €24.38B 28.14B USD 162.00 €1.90 2.19 USD
First Solar, Inc. First Solar, Inc. F3A.DE DE €221.50 255.69 USD
-0.67
€23.80B 27.47B USD €92.00 106.2 USD €221.00 255.11 USD €221.50 255.69 USD €23.80B 27.47B USD 16.28 €13.60 15.7 USD
Fidelity Natl Inform.Svcs Inc.R Fidelity Natl Inform.Svcs Inc.R ZGY.DE DE €43.98 50.77 USD
0
€22.84B 26.36B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €22.84B 26.36B USD 0 €0.00 0 USD
FISERV INC.                   R FISERV INC. R FIV.DE DE €42.60 49.17 USD
-0.35
€22.72B 26.22B USD €604.00 697.22 USD €42.10 48.6 USD €42.60 49.17 USD €22.72B 26.22B USD 8.20 €5.19 5.99 USD
de Amadeus IT Group, S.A. AI3A.DE DE €52.18 60.23 USD
0
€22.37B 25.82B USD €857.00 989.26 USD €50.98 58.85 USD €52.18 60.23 USD €22.37B 25.82B USD 17.10 €3.05 3.52 USD
de Zoom Communications, Inc. 5ZM.DE DE €75.51 87.16 USD
+4.12
€22.14B 25.56B USD €100.00 115.43 USD €75.51 87.16 USD €75.51 87.16 USD €22.14B 25.56B USD 12.64 €5.97 6.89 USD
VeriSign, Inc. VeriSign, Inc. VRS.DE DE €229.60 265.04 USD
+8.76
€20.89B 24.12B USD €11.00 12.7 USD €229.60 265.04 USD €229.60 265.04 USD €20.89B 24.12B USD 28.91 €7.94 9.17 USD
de Zscaler, Inc. 0ZC.DE DE €113.80 131.36 USD
0
€18.40B 21.24B USD €607.00 700.68 USD €110.40 127.44 USD €115.00 132.75 USD €18.40B 21.24B USD 0 -€0.42 -0.4 USD
de Cognizant Technology Solutions Corporation COZ.DE DE €36.60 42.25 USD
-1.64
€17.31B 19.98B USD €90.00 103.89 USD €36.60 42.24 USD €36.60 42.25 USD €17.31B 19.98B USD 9.03 €4.05 4.68 USD
de Capgemini SE CGM.DE DE €87.54 101.05 USD
-2.04
€14.56B 16.81B USD €10.00 11.54 USD €87.54 101.05 USD €87.54 101.05 USD €14.56B 16.81B USD 9.58 €9.13 10.54 USD
PTC Inc. PTC Inc. PMTA.DE DE €119.00 137.37 USD
-0.83
€13.75B 15.87B USD €2.00 2.31 USD €119.00 137.37 USD €119.00 137.37 USD €13.75B 15.87B USD 13.17 €9.03 10.42 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency