結果ページ67 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8470)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MS&Consulting Co., Ltd. 6555.T | $619 4.18 USD |
+0.81
|
$2.5B 16.88M USD | $2.3K 15.53 USD | $615 4.15 USD | $620 4.19 USD | $2.5B 16.88M USD | 22.07 | $28.04 0.19 USD | |
| Wishpond WPNDF | $0.3099 — |
0
|
$16.78M — | $3.5K — | $0.3099 — | $0.4 — | $16.78M — | 0 | -$0.03 — | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DU | $4.03 4.41 USD |
0
|
$15.29M 16.72M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.29M 16.72M USD | 8.22 | $0.49 0.54 USD | |
| Softfront Holdings 2321.T | $80 0.54 USD |
+1.27
|
$2.47B 16.67M USD | $15.9K 107.33 USD | $80 0.54 USD | $81 0.55 USD | $2.47B 16.67M USD | 0 | -$9.26 -0.06 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Arcontech Group plc KTSA.F | $1.08 1.18 USD |
-0.92
|
$15.18M 16.59M USD | $600 655.88 USD | $1.08 1.18 USD | $1.08 1.18 USD | $15.18M 16.59M USD | 10.80 | $0.1 0.11 USD | |
| Freja eID Group AB (publ) FREJA.ST | $7.46 0.73 USD |
+1.91
|
$169.42M 16.54M USD | $73.96K 7.22K USD | $7.3 0.71 USD | $7.5 0.73 USD | $169.42M 16.54M USD | 0 | -$1.56 -0.1 USD | |
| Amazia,inc. 4424.T | $372 2.51 USD |
-0.27
|
$2.45B 16.52M USD | $2.5K 16.88 USD | $371 2.5 USD | $373 2.52 USD | $2.45B 16.52M USD | 0 | -$33.03 -0.2 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| infoNet inc. 4444.T | $1,190 8.03 USD |
-1
|
$2.43B 16.37M USD | $3.3K 22.28 USD | $1,173 7.92 USD | $1,207 8.15 USD | $2.43B 16.37M USD | 19.53 | $60.93 0.41 USD | |
| Easylink ESYL | $0.002899 — |
0
|
$16.23M — | $20K — | $0.002899 — | $0.002899 — | $16.23M — | 0 | -$0.05 — | |
| Bull Will Co., Ltd. 6259.TWO | $23.1 0.73 USD |
-0.22
|
$509.27M 16.18M USD | $40.53K 1.29K USD | $23.1 0.73 USD | $23.5 0.75 USD | $509.27M 16.18M USD | 19.25 | $1.2 0.04 USD | |
| Ecomott Inc. 3987.T | $455 3.07 USD |
+1.56
|
$2.4B 16.18M USD | $24.6K 166.06 USD | $442 2.98 USD | $455 3.07 USD | $2.4B 16.18M USD | 0 | -$31.3 -0.2 USD | |
| Atomos AMOSF | $0.0001 — |
-99.12
|
$16.17M — | $1K — | $0.0001 — | $0.0001 — | $16.17M — | 0 | -$0.01 — | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $5.2 5.68 USD |
-1.14
|
$14.77M 16.14M USD | $72 78.71 USD | $5.2 5.68 USD | $5.24 5.73 USD | $14.77M 16.14M USD | 0 | -$0.79 -0.8 USD | |
| HF Company SA ALHF.PA | $5.2 5.68 USD |
-1.52
|
$14.77M 16.14M USD | $2.68K 2.93K USD | $5.12 5.6 USD | $5.28 5.77 USD | $14.77M 16.14M USD | 0 | -$0.79 -0.8 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Itway S.p.A. IW3.F | $1.37 1.5 USD |
-0.87
|
$14.68M 16.05M USD | $1K 1.09K USD | $1.37 1.5 USD | $1.37 1.5 USD | $14.68M 16.05M USD | 0 | -$0.03 -0.03 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $948 6.4 USD |
-0.84
|
$2.37B 15.98M USD | $65.3K 440.79 USD | $924 6.24 USD | $953 6.43 USD | $2.37B 15.98M USD | 0 | -$27.3 -0.1 USD | |
| Mobilus Corporation 4370.T | $404 2.73 USD |
+1.25
|
$2.36B 15.94M USD | $9.4K 63.45 USD | $396 2.67 USD | $404 2.73 USD | $2.36B 15.94M USD | 0 | -$45.72 -0.3 USD | |
| Waystream Holding AB (publ) WAYS.ST | $20.2 1.97 USD |
-4.27
|
$163.01M 15.91M USD | $6.51K 635.36 USD | $20.05 1.96 USD | $21.6 2.11 USD | $163.01M 15.91M USD | 0 | -$0.85 -0.08 USD | |
| AcSiP Technology Corp. 6403.TWO | $13.6 0.43 USD |
-2.16
|
$498.24M 15.83M USD | $65.7K 2.09K USD | $13 0.41 USD | $13.9 0.44 USD | $498.24M 15.83M USD | 0 | -$0.4 -0.01 USD | |
| Artificial Solutions International AB (publ) 5JG.F | $0.02999 0.04 USD |
-15.21
|
$14.45M 15.8M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $14.45M 15.8M USD | 0 | -$0.04 -0.04 USD | |
| Westell WSTL | $1.38 — |
0
|
$15.79M — | $200 — | $1.38 — | $1.38 — | $15.79M — | 0 | -$0.15 — | |
| RoboGroup T.E.K ROBOF | $0.25 — |
-3.85
|
$15.75M — | $200 — | $0.25 — | $0.25 — | $15.75M — | 0 | -$0.05 — | |
| Deveron DVRNF | $0.1 — |
0
|
$15.68M — | $9.24K — | $0.1 — | $0.1 — | $15.68M — | 0 | -$0.07 — | |
| Quarta-Rad QURT | $1 — |
0
|
$15.67M — | $100 — | $1 — | $1 — | $15.67M — | 0 | -$0.01 — | |
| Bambuser AB (publ) 5JL.F | $0.05 0.05 USD |
+4.6
|
$14.3M 15.63M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.3M 15.63M USD | 0 | -$0.11 -0.1 USD | |
| Oi Electric Co., Ltd. 6822.T | $1,774 11.97 USD |
+0.62
|
$2.31B 15.6M USD | $700 4.73 USD | $1,761 11.89 USD | $1,774 11.97 USD | $2.31B 15.6M USD | 6.20 | $285.79 1.93 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $38.55 0.47 USD |
-1.66
|
$1.29B 15.58M USD | $1.97K 23.82 USD | $38.55 0.47 USD | $38.89 0.47 USD | $1.29B 15.58M USD | 0 | -$10.86 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $37.73 0.46 USD |
-2
|
$1.29B 15.58M USD | $23.85K 288.5 USD | $37.73 0.46 USD | $38.55 0.47 USD | $1.29B 15.58M USD | 0 | -$10.86 -0.1 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| SPI Energy Co., Ltd. 7XSP.F | $0.39 0.42 USD |
-11.82
|
$14.17M 15.49M USD | $692 756.45 USD | $0.39 0.42 USD | $0.39 0.42 USD | $14.17M 15.49M USD | 0 | -$0.9 -0.9 USD | |
| GRCS Inc. 9250.T | $1,782 12.03 USD |
+1.54
|
$2.29B 15.45M USD | $2K 13.5 USD | $1,722 11.62 USD | $1,782 12.03 USD | $2.29B 15.45M USD | 0 | -$83.57 -0.5 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| SecuAvail Inc. 3042.T | $296 2 USD |
+3.14
|
$2.28B 15.36M USD | $149.5K 1.01K USD | $291 1.96 USD | $299 2.02 USD | $2.28B 15.36M USD | 8.25 | $35.85 0.24 USD | |
| Basis Corporation 4068.T | $1,220 8.24 USD |
-1.45
|
$2.27B 15.34M USD | $2.5K 16.88 USD | $1,220 8.24 USD | $1,231 8.31 USD | $2.27B 15.34M USD | 0 | -$10.13 -0.06 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.17 0.02 USD |
0
|
$119.94M 15.34M USD | $90K 11.51K USD | $0.16 0.02 USD | $0.17 0.02 USD | $119.94M 15.34M USD | 17.00 | $0.01 0.001 USD | |
| FIXED.zone a.s. FIXED.PR | $159 6.86 USD |
0
|
$353.3M 15.24M USD | $60 2.59 USD | $159 6.86 USD | $159 6.86 USD | $353.3M 15.24M USD | 0 | $0 0 USD | |
| CINC Corp. 4378.T | $668 4.51 USD |
+0.15
|
$2.25B 15.2M USD | $2.5K 16.88 USD | $663 4.48 USD | $668 4.51 USD | $2.25B 15.2M USD | 116.37 | $5.74 0.04 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9 0.98 USD |
0
|
$13.89M 15.19M USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $13.89M 15.19M USD | 12.85 | $0.07 0.08 USD | |
| Connected IO Limited CIO.AX | $0.02 0.01 USD |
0
|
$22.79M 15.08M USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.79M 15.08M USD | 0 | $0 0 USD | |
| Innelec Multimédia SA 1W2.F | $4.72 5.16 USD |
+0.64
|
$13.78M 15.06M USD | $60 65.59 USD | $4.7 5.14 USD | $4.75 5.19 USD | $13.78M 15.06M USD | 9.63 | $0.49 0.54 USD | |
| TB Group Inc. 6775.T | $163 1.1 USD |
+2.52
|
$2.23B 15.05M USD | $67.8K 457.67 USD | $159 1.07 USD | $164 1.11 USD | $2.23B 15.05M USD | 0 | -$17.92 -0.1 USD | |
| FueTrek Co., Ltd. 2468.T | $235 1.59 USD |
-2.89
|
$2.2B 14.84M USD | $56.9K 384.09 USD | $234 1.58 USD | $240 1.62 USD | $2.2B 14.84M USD | 0 | -$26.3 -0.1 USD | |
| Kantone KTHGF | $0.05 — |
+8.12
|
$14.82M — | $220 — | $0.05 — | $0.05 — | $14.82M — | 4.59 | $0.01 — | |
| Kantone Holdings Limited 1059.HK | $0.3699 0.05 USD |
-1.33
|
$115.64M 14.79M USD | $4.29K 548.66 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $115.64M 14.79M USD | 9.25 | $0.04 0.005 USD | |
| Intermap Technologies Corporation I9T1.F | $0.2899 0.32 USD |
-8.12
|
$13.47M 14.72M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $13.47M 14.72M USD | 0 | -$0.09 -0.09 USD | |
| Risecomm Group Holdings Limited 1679.HK | $0.45 0.06 USD |
+8.43
|
$115.08M 14.71M USD | $5K 639.31 USD | $0.45 0.06 USD | $0.45 0.06 USD | $115.08M 14.71M USD | 0 | -$0.67 -0.08 USD | |
| BPLATS,Inc. 4381.T | $895 6.04 USD |
+0.79
|
$2.18B 14.71M USD | $1K 6.75 USD | $887 5.99 USD | $895 6.04 USD | $2.18B 14.71M USD | 0 | -$40.54 -0.2 USD | |
| True Data Inc. 4416.T | $456 3.08 USD |
+1.79
|
$2.18B 14.71M USD | $12.5K 84.38 USD | $448 3.02 USD | $457 3.08 USD | $2.18B 14.71M USD | 36.36 | $12.54 0.08 USD | |
| K & P International Holdings Limited 0675.HK | $0.4299 0.05 USD |
-1.15
|
$114.81M 14.68M USD | $12K 1.53K USD | $0.3099 0.04 USD | $0.44 0.06 USD | $114.81M 14.68M USD | 0 | -$0.1 -0.01 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| Crypto Flow Technology Limited 8198.HK | $0.2099 0.03 USD |
+0.48
|
$114.62M 14.66M USD | $18.68K 2.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $114.62M 14.66M USD | 0 | -$0.05 -0.006 USD | |
| Cofidur S.A. ALCOF.PA | $348 380.41 USD |
0
|
$13.38M 14.62M USD | $33 36.07 USD | $346 378.22 USD | $348 380.41 USD | $13.38M 14.62M USD | 6.93 | $50.15 54.82 USD | |
| China Singyes New Materials Holdings Limited 8073.HK | $0.22 0.03 USD |
-0.45
|
$113.88M 14.56M USD | $16K 2.05K USD | $0.22 0.03 USD | $0.22 0.03 USD | $113.88M 14.56M USD | 0 | -$0.08 -0.01 USD | |
| Sockets Inc. 3634.T | $877 5.92 USD |
-1.02
|
$2.15B 14.52M USD | $700 4.73 USD | $877 5.92 USD | $893 6.03 USD | $2.15B 14.52M USD | 0 | -$40.87 -0.2 USD | |
| Agillic A/S AGILC.CO | $8.95 1.31 USD |
-3.24
|
$99M 14.52M USD | $177 25.95 USD | $8.95 1.31 USD | $8.95 1.31 USD | $99M 14.52M USD | 0 | -$2.52 -0.3 USD | |
| Nextware Ltd. 4814.T | $168 1.13 USD |
0
|
$2.13B 14.41M USD | $7K 47.25 USD | $166 1.12 USD | $168 1.13 USD | $2.13B 14.41M USD | 0 | -$8.62 -0.05 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.76M 14.4M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.76M 14.4M USD | 0 | -$0.08 -0.05 USD | |
| Nuheara NUHRF | $0.004199 — |
-93.49
|
$14.36M — | $25K — | $0.004199 — | $0.004199 — | $14.36M — | 0 | -$0.06 — | |
| Applicad Public Company Limited APP.BK | $1.82 0.05 USD |
+1.68
|
$509.6M 14.34M USD | $79.92K 2.25K USD | $1.77 0.05 USD | $1.82 0.05 USD | $509.6M 14.34M USD | 15.16 | $0.12 0.003 USD | |
| Showcase Inc. 3909.T | $303 2.05 USD |
-1.3
|
$2.11B 14.24M USD | $17.1K 115.43 USD | $303 2.05 USD | $312 2.11 USD | $2.11B 14.24M USD | 0 | -$16.44 -0.1 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,750 11.81 USD |
0
|
$2.1B 14.15M USD | $600 4.05 USD | $1,750 11.81 USD | $1,750 11.81 USD | $2.1B 14.15M USD | 8.04 | $217.52 1.47 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.08999 0.09 USD |
+26.87
|
$12.87M 14.07M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $12.87M 14.07M USD | 0 | -$0.93 -1.01 USD | |
| Cacco Inc. 4166.T | $763 5.15 USD |
+1.46
|
$2.08B 14.02M USD | $11.4K 76.95 USD | $752 5.08 USD | $767 5.18 USD | $2.08B 14.02M USD | 0 | -$157.5 -1.06 USD | |
| ReYuu Japan Inc. 9425.T | $371 2.5 USD |
+2.77
|
$2.07B 14M USD | $67K 452.27 USD | $365 2.46 USD | $378 2.55 USD | $2.07B 14M USD | 0 | -$29.75 -0.2 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $44.05 1.4 USD |
-1.45
|
$440.5M 14M USD | $89.55K 2.85K USD | $43.3 1.38 USD | $44.7 1.42 USD | $440.5M 14M USD | 40.04 | $1.1 0.03 USD | |
| Asgent, Inc. 4288.T | $543 3.67 USD |
+5.23
|
$2.07B 13.99M USD | $10.1K 68.18 USD | $515 3.48 USD | $543 3.67 USD | $2.07B 13.99M USD | 0 | -$70.97 -0.4 USD | |
| AIPTEK International Inc. 6225.TW | $15.8 0.5 USD |
-1.25
|
$439.24M 13.96M USD | $4K 127.1 USD | $14.95 0.48 USD | $15.8 0.5 USD | $439.24M 13.96M USD | 40.51 | $0.39 0.01 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $9.16 0.29 USD |
+2.35
|
$439.19M 13.96M USD | $55.1K 1.75K USD | $8.4 0.27 USD | $9.16 0.29 USD | $439.19M 13.96M USD | 0 | -$0.74 -0.02 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $29.2 0.93 USD |
+9.98
|
$438M 13.92M USD | $153.26K 4.87K USD | $26.55 0.84 USD | $29.2 0.93 USD | $438M 13.92M USD | 0 | -$0.36 -0.01 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $13.6 0.1 USD |
0
|
$1.89B 13.9M USD | $1.88K 13.79 USD | $13.6 0.1 USD | $13.6 0.1 USD | $1.89B 13.9M USD | 226.66 | $0.06 0.0004 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $10 0.32 USD |
-1.48
|
$436.98M 13.89M USD | $16K 508.4 USD | $10 0.32 USD | $10.2 0.32 USD | $436.98M 13.89M USD | 0 | -$0.61 -0.01 USD | |
| GET Holdings Limited 8100.HK | $0.2399 0.03 USD |
0
|
$108.45M 13.87M USD | $1K 127.86 USD | $0.25 0.03 USD | $0.25 0.03 USD | $108.45M 13.87M USD | 0 | -$0.05 -0.006 USD | |
| Drone Volt SA 2DV.F | $0.005799 0.0063 USD |
+1.75
|
$12.59M 13.77M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.0061 0.0066 USD | $12.59M 13.77M USD | 0 | $0 0 USD | |
| JTEC Corporation 2479.T | $255 1.72 USD |
+0.39
|
$2.04B 13.75M USD | $49.9K 336.84 USD | $255 1.72 USD | $257 1.73 USD | $2.04B 13.75M USD | 16.31 | $15.63 0.11 USD | |
| Nexcom A/S NEXCOM.CO | $4.98 0.73 USD |
-2.35
|
$93.65M 13.73M USD | $6.32K 926.65 USD | $4.98 0.73 USD | $5 0.73 USD | $93.65M 13.73M USD | 0 | -$0.38 -0.05 USD | |
| Nexcom A/S 8XT.F | $0.5899 0.64 USD |
0
|
$12.55M 13.72M USD | $444 485.35 USD | $0.5899 0.64 USD | $0.67 0.73 USD | $12.55M 13.72M USD | 0 | -$0.05 -0.05 USD | |
| G Three Holdings Corporation 3647.T | $111 0.75 USD |
0
|
$2.03B 13.72M USD | $17.6K 118.8 USD | $110 0.74 USD | $112 0.76 USD | $2.03B 13.72M USD | 0 | -$31.71 -0.2 USD | |
| Electro-Sensors ELSE | $4 — |
0
|
$13.71M — | $492 — | $4 — | $4 — | $13.71M — | 44.44 | $0.09 — | |
| SA Energisme 54Z.F | $0.0008999 0.00098 USD |
0
|
$12.53M 13.7M USD | $10K 10.93K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $12.53M 13.7M USD | 0 | $0 0 USD | |
| Golden Century International Holdings Group Limited 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| Surge Components SPRS | $2.45 — |
0
|
$13.67M — | $100 — | $2.45 — | $2.45 — | $13.67M — | 27.22 | $0.09 — | |
| Tera Software Limited TERASOFT.BO | $89.83 1.09 USD |
-4.99
|
$1.12B 13.6M USD | $24.93K 301.6 USD | $89.83 1.09 USD | $94.4 1.14 USD | $1.12B 13.6M USD | 32.66 | $2.75 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $89.77 1.09 USD |
-5.01
|
$1.12B 13.6M USD | $74.29K 898.82 USD | $89.77 1.09 USD | $94.5 1.14 USD | $1.12B 13.6M USD | 32.64 | $2.75 0.03 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $3.6 0.1 USD |
0
|
$482.4M 13.57M USD | $8.6K 241.98 USD | $3.56 0.1 USD | $3.6 0.1 USD | $482.4M 13.57M USD | 0 | -$0.26 -0.007 USD | |
| Comanche International Public Company Limited COMAN.BK | $3.6 0.1 USD |
0
|
$482.4M 13.57M USD | $8.6K 241.98 USD | $3.56 0.1 USD | $3.6 0.1 USD | $482.4M 13.57M USD | 0 | -$0.11 -0.003 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.4 0.07 USD |
-2.7
|
$1.12B 13.55M USD | $1.04M 12.52K USD | $4.99 0.06 USD | $5.64 0.07 USD | $1.12B 13.55M USD | 0 | -$0.78 -0.009 USD | |
| Itim Group Plc 32I.F | $0.38 0.41 USD |
-0.53
|
$12.36M 13.51M USD | $60 65.59 USD | $0.38 0.41 USD | $0.38 0.41 USD | $12.36M 13.51M USD | 0 | -$0.03 -0.03 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $324 2.19 USD |
+0.62
|
$2B 13.51M USD | $1.3K 8.78 USD | $321 2.17 USD | $326 2.2 USD | $2B 13.51M USD | 0 | -$162 -1.09 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.38 0.07 USD |
-3.58
|
$1.12B 13.5M USD | $144.99K 1.75K USD | $5.03 0.06 USD | $5.65 0.07 USD | $1.12B 13.5M USD | 0 | -$0.78 -0.009 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.8499 0.08 USD |
0
|
$138.07M 13.48M USD | $4.33K 422.47 USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $138.07M 13.48M USD | 0 | -$0.22 -0.02 USD | |
| SiS Mobile Holdings Limited 1362.HK | $0.38 0.05 USD |
0
|
$105M 13.43M USD | $20K 2.56K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $105M 13.43M USD | 12.50 | $0.03 0.003 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.04 0.04 USD |
0
|
$12.28M 13.42M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.28M 13.42M USD | 0 | -$0.02 -0.02 USD | |
| Zoa Corporation 3375.T | $1,578 10.65 USD |
+0.77
|
$1.98B 13.35M USD | $200 1.35 USD | $1,572 10.61 USD | $1,578 10.65 USD | $1.98B 13.35M USD | 6.38 | $247.11 1.67 USD | |
| Geolocation Technology, Inc. 4018.F | $1,265 8.54 USD |
-0.24
|
$1.97B 13.29M USD | $2.3K 15.53 USD | $1,265 8.54 USD | $1,279 8.63 USD | $1.97B 13.29M USD | 18.83 | $67.15 0.45 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||