結果ページ57 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8470)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FFRI Security, Inc. 3692.T | $2,055 13.87 USD |
+3.37
|
$16.25B 109.72M USD | $179.2K 1.21K USD | $1,995 13.47 USD | $2,068 13.96 USD | $16.25B 109.72M USD | 45.87 | $44.8 0.3 USD | |
| Manz AG MANZF | $12.83 — |
+29.86
|
$109.6M — | $1 — | $12.83 — | $12.83 — | $109.6M — | 0 | -$1.09 — | |
| NFON AG NFN.DE | $6.05 6.61 USD |
+5.22
|
$100.19M 109.53M USD | $4.22K 4.61K USD | $5.75 6.29 USD | $6.2 6.78 USD | $100.19M 109.53M USD | 0 | -$0.02 -0.02 USD | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Hyosung ITX Co. Ltd 094280.KS | $13,120 9.9 USD |
0
|
$144.82B 109.32M USD | $6.27K 4.73 USD | $13,110 9.9 USD | $13,250 10 USD | $144.82B 109.32M USD | 0 | $0 0 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Aurum PropTech Limited AURUM.BO | $145.1 1.76 USD |
-1.19
|
$9.02B 109.11M USD | $8.8K 106.5 USD | $144.05 1.74 USD | $147.7 1.79 USD | $9.02B 109.11M USD | 0 | -$14.16 -0.1 USD | |
| Aurum PropTech Limited AURUM.NS | $145.25 1.76 USD |
-1.09
|
$9.02B 109.11M USD | $57.03K 689.97 USD | $143.81 1.74 USD | $147.95 1.79 USD | $9.02B 109.11M USD | 0 | -$14.16 -0.1 USD | |
| SMK Corporation 6798.T | $2,549 17.21 USD |
+0.59
|
$16.16B 109.08M USD | $6.1K 41.18 USD | $2,513 16.96 USD | $2,549 17.21 USD | $16.16B 109.08M USD | 12.18 | $209.27 1.41 USD | |
| ISB Corporation 9702.T | $1,412 9.53 USD |
+0.36
|
$16.15B 109.01M USD | $19.7K 132.98 USD | $1,407 9.5 USD | $1,420 9.59 USD | $16.15B 109.01M USD | 9.75 | $144.73 0.98 USD | |
| Appen APXYY | $0.25 — |
0
|
$109.01M — | $4.35K — | $0.2 — | $0.25 — | $109.01M — | 0 | -$0.42 — | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $53.8 1.71 USD |
+0.19
|
$3.43B 108.9M USD | $81.94K 2.6K USD | $53.6 1.7 USD | $54 1.72 USD | $3.43B 108.9M USD | 68.10 | $0.79 0.03 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
-2.38
|
$99.56M 108.84M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $99.56M 108.84M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.04 0.04 USD |
-1.39
|
$99.56M 108.84M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $99.56M 108.84M USD | 0 | $0 0 USD | |
| Powertip Image Corp 6498.TWO | $83.4 2.65 USD |
+0.97
|
$3.42B 108.55M USD | $46.4K 1.47K USD | $82.7 2.63 USD | $85.2 2.71 USD | $3.42B 108.55M USD | 13.90 | $6 0.19 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.4299 0.47 USD |
0
|
$98.37M 107.53M USD | $49K 53.56K USD | $0.4299 0.47 USD | $0.44 0.49 USD | $98.37M 107.53M USD | 0 | -$0.03 -0.03 USD | |
| China Shuifa Singyes Energy CSSXF | $0.04 — |
-12.99
|
$106.59M — | $12K — | $0.04 — | $0.04 — | $106.59M — | 0 | $0 — | |
| HIMACS, Ltd. 4299.T | $1,365 9.21 USD |
-0.29
|
$15.78B 106.54M USD | $6.5K 43.88 USD | $1,363 9.2 USD | $1,374 9.27 USD | $15.78B 106.54M USD | 13.44 | $101.56 0.69 USD | |
| Efecte Oy EFECTE.HE | $15.05 16.45 USD |
0
|
$97.15M 106.2M USD | $765 836.25 USD | $15 16.4 USD | $15.2 16.62 USD | $97.15M 106.2M USD | 0 | -$0.21 -0.2 USD | |
| CENIT Aktiengesellschaft CSH.F | $11.5 12.57 USD |
-0.86
|
$97.07M 106.11M USD | $2K 2.19K USD | $11.5 12.57 USD | $11.7 12.79 USD | $97.07M 106.11M USD | 20.53 | $0.56 0.61 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $51.9 1.65 USD |
-0.57
|
$3.34B 106.1M USD | $53.8K 1.71K USD | $51.9 1.65 USD | $52.6 1.67 USD | $3.34B 106.1M USD | 16.68 | $3.11 0.1 USD | |
| NFON AG NFN.DU | $5.85 6.39 USD |
+5.41
|
$96.88M 105.91M USD | $100 109.31 USD | $5.55 6.07 USD | $6 6.56 USD | $96.88M 105.91M USD | 0 | -$0.02 -0.02 USD | |
| Mynaric AG M0YA.MU | $3.82 4.18 USD |
0
|
$96.54M 105.54M USD | $50 54.66 USD | $3.82 4.18 USD | $3.82 4.18 USD | $96.54M 105.54M USD | 0 | -$3.87 -4.2 USD | |
| SAXA Holdings, Inc. 6675.T | $2,685 18.12 USD |
+1.59
|
$15.63B 105.49M USD | $8.3K 56.03 USD | $2,651 17.89 USD | $2,699 18.22 USD | $15.63B 105.49M USD | 6.83 | $393.08 2.65 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $860 5.81 USD |
-0.58
|
$15.61B 105.35M USD | $339.8K 2.29K USD | $858 5.79 USD | $872 5.89 USD | $15.61B 105.35M USD | 11.07 | $77.66 0.52 USD | |
| EKINOPS S.A. E0J.F | $3.49 3.82 USD |
0
|
$96.16M 105.12M USD | $70 76.52 USD | $3.49 3.82 USD | $3.49 3.82 USD | $96.16M 105.12M USD | 7.27 | $0.48 0.52 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $10,590 7.99 USD |
-0.47
|
$139.21B 105.08M USD | $18.02K 13.6 USD | $10,540 7.96 USD | $10,650 8.04 USD | $139.21B 105.08M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.HM | $14.9 16.29 USD |
-0.67
|
$95.99M 104.93M USD | $21.53K 23.54K USD | $14.8 16.18 USD | $15 16.4 USD | $95.99M 104.93M USD | 26.60 | $0.56 0.61 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Answer Technology Co., Ltd. 3528.TW | $49.3 1.57 USD |
-0.3
|
$3.28B 104.37M USD | $9.05K 287.57 USD | $49.05 1.56 USD | $49.3 1.57 USD | $3.28B 104.37M USD | 18.12 | $2.72 0.09 USD | |
| Allied Digital Services Limited ADSL.BO | $154.95 1.87 USD |
-3.55
|
$8.59B 103.87M USD | $45.55K 551.09 USD | $154.5 1.87 USD | $164.45 1.99 USD | $8.59B 103.87M USD | 19.20 | $8.07 0.1 USD | |
| OrderYOYO A/S 7AF.MU | $1.05 1.15 USD |
0
|
$94.99M 103.83M USD | $650 710.54 USD | $1.05 1.15 USD | $1.05 1.15 USD | $94.99M 103.83M USD | 0 | -$0.05 -0.05 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $17.8 0.5 USD |
+2.89
|
$3.68B 103.67M USD | $539.1K 15.17K USD | $17.3 0.49 USD | $17.9 0.5 USD | $3.68B 103.67M USD | 18.54 | $0.96 0.03 USD | |
| Mynaric AG M0YA.F | $3.72 4.07 USD |
-5.58
|
$94.77M 103.6M USD | $100 109.31 USD | $3.72 4.07 USD | $3.72 4.07 USD | $94.77M 103.6M USD | 0 | -$3.87 -4.2 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,292 8.72 USD |
+3.86
|
$15.33B 103.47M USD | $72K 486.02 USD | $1,254 8.46 USD | $1,310 8.84 USD | $15.33B 103.47M USD | 24.87 | $51.94 0.35 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $135 4.29 USD |
-0.37
|
$3.25B 103.18M USD | $15.66K 497.44 USD | $133.5 4.24 USD | $135 4.29 USD | $3.25B 103.18M USD | 29.60 | $4.56 0.14 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,878 12.68 USD |
+2.07
|
$15.26B 103M USD | $34.8K 234.91 USD | $1,820 12.29 USD | $1,908 12.88 USD | $15.26B 103M USD | 31.24 | $60.1 0.41 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| OrderYOYO A/S YOYO.CO | $7.75 1.14 USD |
-4.32
|
$701.1M 102.8M USD | $146.89K 21.54K USD | $7.75 1.14 USD | $8.05 1.18 USD | $701.1M 102.8M USD | 0 | -$0.35 -0.05 USD | |
| q.beyond AG QBY.F | $0.75 0.82 USD |
-7.37
|
$93.93M 102.68M USD | $1.5K 1.64K USD | $0.75 0.82 USD | $0.75 0.82 USD | $93.93M 102.68M USD | 0 | -$0.11 -0.1 USD | |
| Identiv, Inc. INVN.F | $3.73 4.08 USD |
-3.12
|
$93.92M 102.66M USD | $1K 1.09K USD | $3.73 4.08 USD | $3.73 4.08 USD | $93.92M 102.66M USD | 0 | -$0.35 -0.3 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,474 16.7 USD |
+3.95
|
$15.19B 102.52M USD | $137.5K 928.16 USD | $2,310 15.59 USD | $2,540 17.15 USD | $15.19B 102.52M USD | 51.81 | $47.75 0.32 USD | |
| ICP Das Co., Ltd. 3577.TWO | $50.3 1.6 USD |
-3.45
|
$3.22B 102.24M USD | $290.08K 9.22K USD | $50 1.59 USD | $52.4 1.67 USD | $3.22B 102.24M USD | 58.48 | $0.86 0.03 USD | |
| UNIRITA Inc. 3800.T | $1,993 13.45 USD |
+0.25
|
$15.08B 101.8M USD | $1.9K 12.83 USD | $1,988 13.42 USD | $1,993 13.45 USD | $15.08B 101.8M USD | 17.15 | $116.19 0.78 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,747 1.32 USD |
-0.51
|
$134.73B 101.7M USD | $173.15K 130.7 USD | $1,740 1.31 USD | $1,795 1.35 USD | $134.73B 101.7M USD | 0 | $0 0 USD | |
| DHI Group, Inc. 32D.F | $1.84 2.01 USD |
+1.55
|
$93.02M 101.68M USD | $800 874.51 USD | $1.84 2.01 USD | $1.84 2.01 USD | $93.02M 101.68M USD | 46.00 | $0.04 0.04 USD | |
| Needs Well Inc. 3992.T | $391 2.64 USD |
+2.09
|
$15.06B 101.63M USD | $239.5K 1.62K USD | $385 2.6 USD | $397 2.68 USD | $15.06B 101.63M USD | 15.82 | $24.71 0.17 USD | |
| NFON AG NFN.F | $5.6 6.12 USD |
-6.67
|
$92.74M 101.38M USD | $1.66K 1.81K USD | $5.6 6.12 USD | $5.6 6.12 USD | $92.74M 101.38M USD | 0 | -$0.02 -0.02 USD | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Elliptic Laboratories ASA EIP.MU | $0.8499 0.93 USD |
-8.2
|
$91.75M 100.29M USD | $300 327.94 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $91.75M 100.29M USD | 0 | -$0.02 -0.02 USD | |
| Vertiseit AB (publ) VERT-B.ST | $44.8 4.37 USD |
+2.05
|
$1.03B 100.2M USD | $4.92K 480.55 USD | $44.8 4.37 USD | $47.8 4.67 USD | $1.03B 100.2M USD | 50.33 | $0.89 0.09 USD | |
| FLECT Co., Ltd. 4414.T | $2,451 16.54 USD |
-1.96
|
$14.82B 100.06M USD | $27.4K 184.96 USD | $2,442 16.48 USD | $2,563 17.3 USD | $14.82B 100.06M USD | 35.58 | $68.87 0.46 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $170 4.78 USD |
0
|
$3.55B 99.96M USD | $6.5K 182.89 USD | $169 4.76 USD | $171 4.81 USD | $3.55B 99.96M USD | 8.05 | $21.1 0.59 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $170 4.78 USD |
0
|
$3.55B 99.96M USD | $7.84K 220.68 USD | $169 4.76 USD | $171 4.81 USD | $3.55B 99.96M USD | 8.70 | $19.53 0.55 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $35.21 0.43 USD |
-2.28
|
$8.19B 99.03M USD | $520.79K 6.3K USD | $34.85 0.42 USD | $36.74 0.44 USD | $8.19B 99.03M USD | 16.37 | $2.15 0.03 USD | |
| Ensurge Micropower ASA ENMPF | $0.16 — |
0
|
$98.86M — | $400 — | $0.16 — | $0.5 — | $98.86M — | 0 | -$0.32 — | |
| 1Spatial Plc G7Z1.F | $0.78 0.85 USD |
0
|
$90.44M 98.86M USD | $3K 3.28K USD | $0.78 0.85 USD | $0.78 0.85 USD | $90.44M 98.86M USD | 78.00 | $0.01 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $35.04 0.42 USD |
-2.26
|
$8.15B 98.55M USD | $41.93K 507.26 USD | $34.9 0.42 USD | $36.78 0.44 USD | $8.15B 98.55M USD | 16.29 | $2.15 0.03 USD | |
| NCD Co., Ltd. 4783.T | $1,783 12.04 USD |
-0.89
|
$14.59B 98.46M USD | $22.9K 154.58 USD | $1,755 11.85 USD | $1,796 12.12 USD | $14.59B 98.46M USD | 13.96 | $127.66 0.86 USD | |
| Guillemot Corporation S.A. GUL.F | $6.06 6.62 USD |
0
|
$89.66M 98.01M USD | $380 415.39 USD | $6.06 6.62 USD | $6.06 6.62 USD | $89.66M 98.01M USD | 101.00 | $0.06 0.07 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $134 4.26 USD |
-0.37
|
$3.08B 97.93M USD | $7.98K 253.69 USD | $132.5 4.21 USD | $134.5 4.27 USD | $3.08B 97.93M USD | 14.03 | $9.55 0.3 USD | |
| R&D Computer Co.,Ltd. 3924.T | $805 5.43 USD |
-0.62
|
$14.45B 97.55M USD | $24.9K 168.08 USD | $803 5.42 USD | $814 5.49 USD | $14.45B 97.55M USD | 12.95 | $62.15 0.42 USD | |
| Uniquest Corporation 077500.KS | $5,980 4.51 USD |
-1.97
|
$129.17B 97.5M USD | $117.69K 88.84 USD | $5,950 4.49 USD | $6,090 4.6 USD | $129.17B 97.5M USD | 0 | $0 0 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $6.35 0.18 USD |
+2.42
|
$3.45B 97.13M USD | $659.6K 18.56K USD | $6.15 0.17 USD | $6.4 0.18 USD | $3.45B 97.13M USD | 7.55 | $0.84 0.02 USD | |
| Mitake Information Corporation 8284.TWO | $65.8 2.09 USD |
0
|
$3.05B 96.89M USD | $17.25K 548.16 USD | $65.8 2.09 USD | $66 2.1 USD | $3.05B 96.89M USD | 14.12 | $4.66 0.15 USD | |
| centrotherm international AG CTNK.F | $4.18 4.57 USD |
-0.24
|
$88.46M 96.7M USD | $120 131.18 USD | $4.18 4.57 USD | $4.18 4.57 USD | $88.46M 96.7M USD | 4.75 | $0.88 0.96 USD | |
| Silicom Ltd. S1L.F | $14.4 15.74 USD |
+0.7
|
$87.82M 96M USD | $350 382.6 USD | $14.4 15.74 USD | $14.4 15.74 USD | $87.82M 96M USD | 0 | -$4.68 -5.1 USD | |
| ActiveOps Plc 95D.F | $1.19 1.3 USD |
0
|
$87.34M 95.47M USD | $350 382.6 USD | $1.18 1.29 USD | $1.19 1.3 USD | $87.34M 95.47M USD | 0 | -$0.02 -0.02 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3499 0.38 USD |
+0.11
|
$87.32M 95.45M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $87.32M 95.45M USD | 0 | -$0.05 -0.05 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.17 USD |
-3.66
|
$87.24M 95.37M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $87.24M 95.37M USD | 0 | $0 0 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.43 2.66 USD |
+0.83
|
$87.22M 95.35M USD | $688 752.08 USD | $2.43 2.66 USD | $2.43 2.66 USD | $87.22M 95.35M USD | 11.57 | $0.21 0.23 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,510 23.69 USD |
-1.27
|
$14.12B 95.34M USD | $2.8K 18.9 USD | $3,510 23.69 USD | $3,555 24 USD | $14.12B 95.34M USD | 8.86 | $395.93 2.67 USD | |
| Neural Group Inc. 4056.T | $916 6.18 USD |
+3.39
|
$14.04B 94.8M USD | $18.9K 127.58 USD | $884 5.97 USD | $920 6.21 USD | $14.04B 94.8M USD | 0 | -$37.46 -0.2 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
+2.17
|
$86.36M 94.4M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02 0.03 USD | $86.36M 94.4M USD | 0 | $0 0 USD | |
| Amtech Systems, Inc. AS3.F | $5.25 5.74 USD |
+0.96
|
$86.27M 94.3M USD | $840 918.23 USD | $5.25 5.74 USD | $5.25 5.74 USD | $86.27M 94.3M USD | 0 | -$1.41 -1.5 USD | |
| Crealogix Holding AG CLXN.SW | $59 67.13 USD |
0
|
$82.88M 94.3M USD | $4 4.55 USD | $59 67.13 USD | $59 67.13 USD | $82.88M 94.3M USD | 0 | -$2.28 -2.5 USD | |
| Veritone, Inc. VEK.F | $2.28 2.49 USD |
+0.35
|
$86.14M 94.17M USD | $145 158.5 USD | $2.28 2.49 USD | $2.28 2.49 USD | $86.14M 94.17M USD | 0 | -$1.52 -1.6 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $461.55 5.58 USD |
+3.28
|
$7.74B 93.58M USD | $29.77K 360.11 USD | $454.2 5.5 USD | $469.1 5.68 USD | $7.74B 93.58M USD | 0 | -$12.32 -0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $460.45 5.57 USD |
+2.85
|
$7.72B 93.36M USD | $295.5K 3.58K USD | $453 5.48 USD | $470.05 5.69 USD | $7.72B 93.36M USD | 0 | -$12.33 -0.1 USD | |
| Vectron Systems AG V3S.F | $10.6 11.59 USD |
0
|
$85.4M 93.35M USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $85.4M 93.35M USD | 0 | -$0.1 -0.1 USD | |
| Cogelec SA 5TL.F | $10.2 11.15 USD |
+2
|
$85.17M 93.1M USD | $14 15.3 USD | $10.2 11.15 USD | $10.2 11.15 USD | $85.17M 93.1M USD | 18.88 | $0.54 0.59 USD | |
| Cogelec SA ALLEC.PA | $10.2 11.15 USD |
-0.97
|
$85.17M 93.1M USD | $5.24K 5.73K USD | $10.2 11.15 USD | $10.4 11.37 USD | $85.17M 93.1M USD | 18.88 | $0.54 0.59 USD | |
| B-Gaming S.A. GAMI.BA | $231.5 0.27 USD |
+0.54
|
$78.71B 93.04M USD | $22.94K 27.11 USD | $223 0.26 USD | $234.5 0.28 USD | $78.71B 93.04M USD | 56.60 | $4.09 0.004 USD | |
| Miraial Co., Ltd. 4238.T | $1,527 10.31 USD |
-1.42
|
$13.77B 92.92M USD | $9.7K 65.48 USD | $1,520 10.26 USD | $1,535 10.36 USD | $13.77B 92.92M USD | 19.56 | $78.03 0.53 USD | |
| Ensurge Micropower ASA ENMPY | $0.5999 — |
0
|
$92.69M — | $3.48K — | $0.5999 — | $0.5999 — | $92.69M — | 0 | -$1.26 — | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
-1.06
|
$84.64M 92.52M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $84.64M 92.52M USD | 4.65 | $0.02 0.02 USD | |
| Brightcove Inc. 2BV.F | $1.85 2.02 USD |
+0.54
|
$84.54M 92.41M USD | $100 109.31 USD | $1.84 2.01 USD | $1.85 2.02 USD | $84.54M 92.41M USD | 0 | -$0.2 -0.2 USD | |
| Mindteck (India) Limited MINDTECK.NS | $301.2 3.64 USD |
+1.07
|
$7.59B 91.83M USD | $117.18K 1.42K USD | $296.25 3.58 USD | $307 3.71 USD | $7.59B 91.83M USD | 28.17 | $10.69 0.13 USD | |
| NCS&A Co., Ltd. 9709.T | $845 5.7 USD |
+0.48
|
$13.6B 91.79M USD | $20.4K 137.71 USD | $838 5.66 USD | $849 5.73 USD | $13.6B 91.79M USD | 10.83 | $77.99 0.53 USD | |
| Mindteck (India) Limited MINDTECK.BO | $301.05 3.64 USD |
+0.67
|
$7.59B 91.78M USD | $20.83K 252 USD | $294.95 3.57 USD | $305.95 3.7 USD | $7.59B 91.78M USD | 28.16 | $10.69 0.13 USD | |
| DataWalk S.A. 01R.F | $14.08 15.39 USD |
-1.54
|
$83.94M 91.76M USD | $90 98.38 USD | $14.08 15.39 USD | $14.08 15.39 USD | $83.94M 91.76M USD | 0 | -$2.35 -2.5 USD | |
| Micropole S.A. MP4.F | $2.98 3.26 USD |
+0.34
|
$83.77M 91.57M USD | $4.3K 4.7K USD | $2.98 3.26 USD | $2.98 3.26 USD | $83.77M 91.57M USD | 298.00 | $0.01 0.01 USD | |
| RM plc RMP1.SG | $0.9699 1.05 USD |
+1.05
|
$83.31M 91.07M USD | $0 0 USD | $0.9399 1.03 USD | $0.9699 1.05 USD | $83.31M 91.07M USD | 0 | -$0.61 -0.6 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $167.5 5.32 USD |
0
|
$2.86B 91M USD | $51.97K 1.65K USD | $166 5.27 USD | $167.5 5.32 USD | $2.86B 91M USD | 14.15 | $11.83 0.38 USD | |
| Exprivia S.p.A. IW7.F | $1.7 1.86 USD |
+2.72
|
$82.99M 90.72M USD | $13 14.21 USD | $1.7 1.86 USD | $1.73 1.89 USD | $82.99M 90.72M USD | 6.29 | $0.27 0.3 USD | |
| Itera ASA ITERA.OL | $11.65 1.12 USD |
+0.87
|
$944.15M 90.57M USD | $43.1K 4.13K USD | $11.4 1.09 USD | $11.65 1.12 USD | $944.15M 90.57M USD | 20.43 | $0.57 0.05 USD | |
| 2CRSI S.A. 52C.F | $3.72 4.06 USD |
+3.34
|
$82.78M 90.49M USD | $2 2.19 USD | $3.72 4.06 USD | $3.72 4.06 USD | $82.78M 90.49M USD | 0 | -$0.71 -0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||