結果ページ53 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
ハイテク (6586)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| YE DIGITAL Corporation 2354.T | ¥686 4.63 USD |
-1.44
|
¥12B 82.55M USD | ¥71K 479.94 USD | ¥681 4.6 USD | ¥711 4.8 USD | ¥12B 82.55M USD | 14.28 | ¥48 0.32 USD | ||
| Novotek AB NTEK-B.ST | SEK 79.60 7.77 USD |
-1.73
|
SEK 843.76M 82.36M USD | SEK 3.47K 338.52 USD | SEK 78.00 7.61 USD | SEK 82.20 8.02 USD | SEK 843.76M 82.36M USD | 11.70 | SEK 6.80 0.66 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥9,020 60.89 USD |
-1.53
|
¥12B 82.34M USD | ¥400 2.7 USD | ¥9,010 60.82 USD | ¥9,120 61.56 USD | ¥12B 82.34M USD | 31.49 | ¥286 1.93 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$24.95 0.79 USD |
0
|
NT$2.57B 81.69M USD | NT$49.39K 1.57K USD | NT$24.90 0.79 USD | NT$25.00 0.79 USD | NT$2.57B 81.69M USD | 47.98 | NT$0.52 0.02 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,220 8.24 USD |
-1.45
|
¥12B 81.6M USD | ¥1K 7.43 USD | ¥1,218 8.22 USD | ¥1,226 8.28 USD | ¥12B 81.6M USD | 14.81 | ¥82 0.56 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.04 0.78 USD |
0
|
SGD 107.11M 80.27M USD | SGD 1.00K 749.46 USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 107.11M 80.27M USD | 0 | -SGD 0.26 -0.1 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,310 8.84 USD |
+2.1
|
¥12B 79.88M USD | ¥80K 540.02 USD | ¥1,261 8.51 USD | ¥1,313 8.86 USD | ¥12B 79.88M USD | 16.01 | ¥82 0.55 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩2,155 1.63 USD |
-2.49
|
₩106B 79.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.79M USD | 0 | ₩0 0 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$37.70 1.2 USD |
+2.31
|
NT$2.51B 79.77M USD | NT$75.02K 2.38K USD | NT$36.70 1.17 USD | NT$38.10 1.21 USD | NT$2.51B 79.77M USD | 0 | -NT$2.70 -0.08 USD | ||
| Wellnet Corporation 2428.T | ¥634 4.28 USD |
-0.94
|
¥12B 79.59M USD | ¥96K 648.03 USD | ¥633 4.27 USD | ¥640 4.32 USD | ¥12B 79.59M USD | 11.15 | ¥57 0.38 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥333 2.25 USD |
-0.89
|
¥12B 79.48M USD | ¥201K 1.36K USD | ¥333 2.25 USD | ¥339 2.29 USD | ¥12B 79.48M USD | 0 | -¥25 -0.1 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.1 USD |
-1.1
|
€71.96M 78.66M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €71.96M 78.66M USD | 8.95 | €0.01 0.01 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.60 0.21 USD |
0
|
THB 2.80B 78.66M USD | THB 1.20K 33.76 USD | THB 7.60 0.21 USD | THB 7.60 0.21 USD | THB 2.80B 78.66M USD | 11.51 | THB 0.66 0.02 USD | ||
| Identiv, Inc. INVN.F | €3.02 3.3 USD |
-0.33
|
€71.62M 78.29M USD | €2.00 2.19 USD | €3.02 3.3 USD | €3.02 3.3 USD | €71.62M 78.29M USD | 0 | -€0.70 -0.7 USD | ||
| China Shuifa Singyes Energy CSSXF | $0.03 — |
0
|
$78.05M — | $2.67K — | $0.03 — | $0.03 — | $78.05M — | 0 | $0.00 — | ||
| ENECHANGE Ltd. 4169.T | ¥270 1.82 USD |
-1.82
|
¥12B 77.95M USD | ¥136K 916.69 USD | ¥268 1.81 USD | ¥276 1.86 USD | ¥12B 77.95M USD | 0 | -¥176 -1.1 USD | ||
| Robot Payment Inc. 4374.T | ¥3,120 21.06 USD |
-2.5
|
¥12B 77.8M USD | ¥9K 59.4 USD | ¥3,115 21.03 USD | ¥3,235 21.84 USD | ¥12B 77.8M USD | 27.99 | ¥111 0.75 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥255 1.72 USD |
+0.79
|
¥12B 77.63M USD | ¥92K 623.73 USD | ¥252 1.7 USD | ¥255 1.72 USD | ¥12B 77.63M USD | 11.60 | ¥22 0.15 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹198.58 2.4 USD |
+3.29
|
₹6.41B 77.57M USD | ₹68.40K 827.49 USD | ₹183.85 2.22 USD | ₹199.90 2.42 USD | ₹6.41B 77.57M USD | 20.45 | ₹9.71 0.12 USD | ||
| Silicom Ltd. S1L.F | €12.20 13.34 USD |
-1.61
|
€70.90M 77.5M USD | €35.00 38.26 USD | €12.20 13.34 USD | €12.20 13.34 USD | €70.90M 77.5M USD | 0 | -€2.24 -2.4 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹280.85 3.4 USD |
+0.12
|
₹6.41B 77.49M USD | ₹16.85K 203.81 USD | ₹274.15 3.32 USD | ₹286.00 3.46 USD | ₹6.41B 77.49M USD | 15.61 | ₹17.99 0.22 USD | ||
| Huneed Technologies 005870.KS | ₩7,820 5.9 USD |
-0.26
|
₩102B 77.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.27M USD | 0 | ₩0 0 USD | ||
| GMO Pepabo, Inc. 3633.T | ¥2,218 14.97 USD |
-0.72
|
¥11B 77.27M USD | ¥29K 197.11 USD | ¥2,201 14.86 USD | ¥2,239 15.11 USD | ¥11B 77.27M USD | 17.55 | ¥126 0.85 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹280.45 3.39 USD |
-0.04
|
₹6.37B 77.11M USD | ₹2.80K 33.91 USD | ₹275.10 3.33 USD | ₹283.20 3.43 USD | ₹6.37B 77.11M USD | 15.59 | ₹17.98 0.22 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹199.20 2.41 USD |
+2.89
|
₹6.37B 77.01M USD | ₹7.61K 92.06 USD | ₹182.75 2.21 USD | ₹208.90 2.53 USD | ₹6.37B 77.01M USD | 20.49 | ₹9.72 0.12 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.60 0.21 USD |
0
|
THB 2.74B 76.98M USD | THB 1.20K 33.76 USD | THB 7.60 0.21 USD | THB 7.60 0.21 USD | THB 2.74B 76.98M USD | 11.51 | THB 0.66 0.02 USD | ||
| Nynomic AG M7U.F | €10.70 11.7 USD |
+2.39
|
€70.29M 76.83M USD | €856.00 935.72 USD | €10.70 11.7 USD | €10.70 11.7 USD | €70.29M 76.83M USD | 0 | -€0.40 -0.4 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$63.50 2.02 USD |
-0.47
|
NT$2.42B 76.82M USD | NT$89.07K 2.83K USD | NT$62.00 1.97 USD | NT$63.50 2.02 USD | NT$2.42B 76.82M USD | 25.60 | NT$2.48 0.08 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥411 2.77 USD |
-1.67
|
¥11B 76.79M USD | ¥4K 26.33 USD | ¥411 2.77 USD | ¥417 2.81 USD | ¥11B 76.79M USD | 17.06 | ¥24 0.16 USD | ||
| Riber S.A. RI7.F | €3.32 3.63 USD |
+2.95
|
€70.17M 76.7M USD | €300.00 327.94 USD | €3.32 3.63 USD | €3.32 3.63 USD | €70.17M 76.7M USD | 22.13 | €0.15 0.16 USD | ||
| T&S Group Inc. 4055.T | ¥1,510 10.19 USD |
-2.52
|
¥11B 76.68M USD | ¥60K 407.72 USD | ¥1,497 10.11 USD | ¥1,549 10.46 USD | ¥11B 76.68M USD | 24.62 | ¥61 0.41 USD | ||
| WONG'S INT'L 0099.HK | HK$1.25 0.16 USD |
0
|
HK$598.10M 76.48M USD | HK$16.00K 2.05K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$598.10M 76.48M USD | 0 | -HK$1.27 -0.1 USD | ||
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
-4.03
|
€69.83M 76.34M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €69.83M 76.34M USD | 0 | -€0.01 -0.01 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹305.45 3.7 USD |
+0.61
|
₹6.28B 76.01M USD | ₹949.00 11.48 USD | ₹298.20 3.61 USD | ₹308.85 3.74 USD | ₹6.28B 76.01M USD | 73.42 | ₹4.16 0.05 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹304.40 3.68 USD |
-0.34
|
₹6.26B 75.75M USD | ₹11.79K 142.6 USD | ₹298.80 3.61 USD | ₹310.95 3.76 USD | ₹6.26B 75.75M USD | 73.17 | ₹4.16 0.05 USD | ||
| GSDT Fintech GSDT | $0.05 — |
0
|
$75.46M — | $4.27K — | $0.05 — | $0.12 — | $75.46M — | 0 | $0.00 — | ||
| Nynomic AG M7U.DE | €10.50 11.48 USD |
-2.78
|
€68.97M 75.4M USD | €2.54K 2.77K USD | €10.45 11.42 USD | €10.70 11.7 USD | €68.97M 75.4M USD | 0 | -€0.40 -0.4 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$37.15 1.18 USD |
-0.8
|
NT$2.37B 75.2M USD | NT$49.59K 1.58K USD | NT$37.10 1.18 USD | NT$37.30 1.19 USD | NT$2.37B 75.2M USD | 20.63 | NT$1.80 0.06 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
+1.45
|
€68.38M 74.75M USD | €95.00 103.85 USD | €0.04 0.04 USD | €0.04 0.04 USD | €68.38M 74.75M USD | 0 | €0.00 0 USD | ||
| Teleste Oyj TS6.F | €3.68 4.02 USD |
-0.27
|
€68.19M 74.54M USD | €27.00 29.51 USD | €3.68 4.02 USD | €3.68 4.02 USD | €68.19M 74.54M USD | 0 | -€0.14 -0.1 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$36.45 1.16 USD |
+1.82
|
NT$2.35B 74.52M USD | NT$12.14K 385.75 USD | NT$35.90 1.14 USD | NT$36.75 1.17 USD | NT$2.35B 74.52M USD | 15.91 | NT$2.29 0.07 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.64 5.07 USD |
-0.85
|
€67.89M 74.21M USD | €125.00 136.64 USD | €4.64 5.07 USD | €4.64 5.07 USD | €67.89M 74.21M USD | 0 | -€0.33 -0.3 USD | ||
| Gunosy Inc. 6GU.F | €2.84 3.1 USD |
-3.4
|
€67.85M 74.17M USD | €0.00 0 USD | €2.84 3.1 USD | €2.84 3.1 USD | €67.85M 74.17M USD | 142.00 | €0.02 0.02 USD | ||
| Yappli, Inc. 4168.T | ¥860 5.81 USD |
-4.12
|
¥11B 74.09M USD | ¥246K 1.66K USD | ¥857 5.78 USD | ¥894 6.03 USD | ¥11B 74.09M USD | 14.81 | ¥58 0.39 USD | ||
| WILLAS-ARRAY 0854.HK | HK$5.61 0.72 USD |
+1.63
|
HK$577.77M 73.87M USD | HK$152.00K 19.44K USD | HK$5.56 0.71 USD | HK$6.50 0.83 USD | HK$577.77M 73.87M USD | 0 | -HK$1.55 -0.1 USD | ||
| Tera Software Limited TERASOFT.NS | ₹487.65 5.9 USD |
+4.31
|
₹6.10B 73.82M USD | ₹28.28K 342.15 USD | ₹444.15 5.37 USD | ₹490.85 5.94 USD | ₹6.10B 73.82M USD | 36.77 | ₹13.26 0.16 USD | ||
| Intumit, Inc. 7547.TWO | NT$69.90 2.22 USD |
+1.16
|
NT$2.32B 73.75M USD | NT$9.19K 291.86 USD | NT$69.30 2.2 USD | NT$70.00 2.22 USD | NT$2.32B 73.75M USD | 26.47 | NT$2.64 0.08 USD | ||
| Optical Cable Corporation OCC.F | €7.60 8.31 USD |
+9.35
|
€67.42M 73.69M USD | €2.00 2.19 USD | €7.60 8.31 USD | €7.60 8.31 USD | €67.42M 73.69M USD | 0 | -€0.12 -0.1 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥810 5.47 USD |
+15.06
|
¥11B 73.69M USD | ¥10M 65.59K USD | ¥706 4.77 USD | ¥831 5.61 USD | ¥11B 73.69M USD | 92.78 | ¥9 0.06 USD | ||
| Loihde Oyj LOIHDE.HE | €11.70 12.79 USD |
-1.68
|
€67.24M 73.5M USD | €2.99K 3.27K USD | €11.70 12.79 USD | €11.95 13.06 USD | €67.24M 73.5M USD | 0 | -€1.50 -1.6 USD | ||
| DHI Group, Inc. 32D.F | €1.39 1.52 USD |
-5.56
|
€67.17M 73.43M USD | €745.00 814.39 USD | €1.39 1.52 USD | €1.39 1.52 USD | €67.17M 73.43M USD | 0 | -€0.26 -0.2 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥386 2.61 USD |
-11.26
|
¥11B 73.32M USD | ¥4M 27.52K USD | ¥371 2.5 USD | ¥416 2.81 USD | ¥11B 73.32M USD | 0 | -¥59 -0.4 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$49.15 1.56 USD |
-2.09
|
NT$2.30B 73.21M USD | NT$151.19K 4.8K USD | NT$48.00 1.53 USD | NT$50.20 1.6 USD | NT$2.30B 73.21M USD | 18.61 | NT$2.64 0.08 USD | ||
| BIMobject AB BOJB.F | €0.44 0.48 USD |
+0.8
|
€66.90M 73.14M USD | €15.23K 16.65K USD | €0.44 0.48 USD | €0.44 0.48 USD | €66.90M 73.14M USD | 0 | -€0.03 -0.03 USD | ||
| NFON AG NFN.DU | €3.84 4.2 USD |
-1.54
|
€66.88M 73.11M USD | €0.00 0 USD | €3.84 4.2 USD | €3.90 4.26 USD | €66.88M 73.11M USD | 96.00 | €0.04 0.04 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$67.20 2.14 USD |
+0.3
|
NT$2.29B 72.92M USD | NT$58.25K 1.85K USD | NT$66.80 2.12 USD | NT$67.70 2.15 USD | NT$2.29B 72.92M USD | 14.29 | NT$4.70 0.15 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$110.00 3.5 USD |
0
|
NT$2.29B 72.87M USD | NT$26.08K 828.67 USD | NT$107.00 3.4 USD | NT$110.00 3.5 USD | NT$2.29B 72.87M USD | 27.16 | NT$4.05 0.13 USD | ||
| TESEC Corporation 6337.T | ¥2,028 13.69 USD |
+0.4
|
¥11B 72.79M USD | ¥8K 52.65 USD | ¥2,020 13.64 USD | ¥2,052 13.85 USD | ¥11B 72.79M USD | 21.72 | ¥93 0.63 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 104.00 10.15 USD |
-0.95
|
SEK 745.43M 72.76M USD | SEK 1.83K 178.44 USD | SEK 103.50 10.1 USD | SEK 104.50 10.2 USD | SEK 745.43M 72.76M USD | 15.43 | SEK 6.74 0.66 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.86 2.03 USD |
+2.2
|
€66.44M 72.63M USD | €210.00 229.56 USD | €1.86 2.03 USD | €1.86 2.03 USD | €66.44M 72.63M USD | 4.88 | €0.38 0.42 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| Tera Software Limited TERASOFT.BO | ₹479.45 5.8 USD |
+2.06
|
₹6.00B 72.58M USD | ₹4.42K 53.41 USD | ₹446.40 5.4 USD | ₹493.20 5.97 USD | ₹6.00B 72.58M USD | 36.13 | ₹13.27 0.16 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,827 19.08 USD |
-2.42
|
¥11B 72.5M USD | ¥21K 140.41 USD | ¥2,811 18.98 USD | ¥2,891 19.52 USD | ¥11B 72.5M USD | 103.66 | ¥27 0.18 USD | ||
| ATLED CORP. 3969.T | ¥1,431 9.66 USD |
-0.28
|
¥11B 72.32M USD | ¥4K 25.65 USD | ¥1,430 9.65 USD | ¥1,435 9.69 USD | ¥11B 72.32M USD | 15.36 | ¥93 0.63 USD | ||
| Quarterhill Inc. WJL.F | €0.57 0.62 USD |
+4.63
|
€66.15M 72.32M USD | €925.00 1.01K USD | €0.57 0.62 USD | €0.57 0.62 USD | €66.15M 72.32M USD | 0 | -€0.15 -0.1 USD | ||
| Tobila Systems Inc. 4441.T | ¥1,058 7.14 USD |
+2.12
|
¥11B 72.13M USD | ¥82K 556.22 USD | ¥1,047 7.07 USD | ¥1,059 7.15 USD | ¥11B 72.13M USD | 17.04 | ¥62 0.42 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹248.65 3.01 USD |
-4.22
|
₹5.96B 72.11M USD | ₹11.98K 144.88 USD | ₹247.20 2.99 USD | ₹257.45 3.11 USD | ₹5.96B 72.11M USD | 82.33 | ₹3.02 0.04 USD | ||
| AI inside Inc. 4488.T | ¥2,691 18.17 USD |
-0.74
|
¥11B 71.83M USD | ¥16K 111.38 USD | ¥2,690 18.16 USD | ¥2,740 18.5 USD | ¥11B 71.83M USD | 0 | -¥141 -0.9 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,228 0.93 USD |
-0.81
|
₩95B 71.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.49M USD | 0 | ₩0 0 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹251.10 3.04 USD |
-3.68
|
₹5.90B 71.41M USD | ₹2.65K 32.05 USD | ₹248.00 3 USD | ₹259.00 3.13 USD | ₹5.90B 71.41M USD | 83.14 | ₹3.02 0.04 USD | ||
| We.Connect SA ALWEC.PA | €22.00 24.05 USD |
+2.33
|
€65.18M 71.25M USD | €1.14K 1.25K USD | €21.60 23.61 USD | €22.20 24.27 USD | €65.18M 71.25M USD | 6.35 | €3.46 3.78 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,840 12.42 USD |
-0.33
|
¥11B 70.92M USD | ¥4K 28.35 USD | ¥1,830 12.35 USD | ¥1,858 12.54 USD | ¥11B 70.92M USD | 13.12 | ¥140 0.95 USD | ||
| NFON AG NFN.F | €3.90 4.26 USD |
-4.88
|
€64.59M 70.6M USD | €240.00 262.35 USD | €3.90 4.26 USD | €3.90 4.26 USD | €64.59M 70.6M USD | 97.50 | €0.04 0.04 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$59.30 1.88 USD |
+5.14
|
NT$2.22B 70.56M USD | NT$1.57M 49.9K USD | NT$58.50 1.86 USD | NT$62.00 1.97 USD | NT$2.22B 70.56M USD | 16.75 | NT$3.54 0.11 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$69.60 2.21 USD |
-0.14
|
NT$2.22B 70.5M USD | NT$12.27K 389.76 USD | NT$69.00 2.19 USD | NT$69.70 2.21 USD | NT$2.22B 70.5M USD | 11.52 | NT$6.04 0.19 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.60 0.13 USD |
+0.44
|
THB 2.50B 70.36M USD | THB 58.90K 1.66K USD | THB 4.56 0.13 USD | THB 4.62 0.13 USD | THB 2.50B 70.36M USD | 6.57 | THB 0.70 0.02 USD | ||
| SpiderPlus & Co. 4192.T | ¥294 1.98 USD |
-1.34
|
¥10B 70.22M USD | ¥184K 1.25K USD | ¥289 1.95 USD | ¥300 2.03 USD | ¥10B 70.22M USD | 0 | -¥13 -0.08 USD | ||
| Exasol AG EXL.F | €2.41 2.63 USD |
0
|
€64.07M 70.04M USD | €645.00 705.07 USD | €2.41 2.63 USD | €2.41 2.63 USD | €64.07M 70.04M USD | 34.42 | €0.07 0.08 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥1,925 12.99 USD |
-1.69
|
¥10B 70M USD | ¥21K 139.73 USD | ¥1,920 12.96 USD | ¥1,954 13.19 USD | ¥10B 70M USD | 33.63 | ¥57 0.39 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.15 0.16 USD |
-5.67
|
€63.91M 69.86M USD | €3.19K 3.48K USD | €0.15 0.16 USD | €0.15 0.16 USD | €63.91M 69.86M USD | 14.64 | €0.01 0.01 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,676 11.31 USD |
-4.45
|
¥10B 69.54M USD | ¥39K 262.59 USD | ¥1,659 11.2 USD | ¥1,733 11.7 USD | ¥10B 69.54M USD | 14.99 | ¥112 0.75 USD | ||
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€63.54M 69.45M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €63.54M 69.45M USD | 0 | €0.00 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,305 3.25 USD |
0
|
₩92B 69.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 25.00 2.44 USD |
-1.57
|
SEK 709.80M 69.29M USD | SEK 1.45K 141.83 USD | SEK 24.70 2.41 USD | SEK 25.20 2.46 USD | SEK 709.80M 69.29M USD | 0 | -SEK 2.34 -0.2 USD | ||
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 40.57 | €0.26 0.28 USD | ||
| AUK Corp. 017900.KS | ₩1,815 1.37 USD |
-0.6
|
₩91B 69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 69M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,202 0.91 USD |
0
|
₩91B 68.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.98M USD | 0 | ₩0 0 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.36 2.58 USD |
-5.22
|
€62.93M 68.8M USD | €3.19K 3.49K USD | €2.36 2.58 USD | €2.49 2.72 USD | €62.93M 68.8M USD | 0 | -€0.27 -0.2 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,926 13 USD |
-1.93
|
¥10B 68.65M USD | ¥51K 342.91 USD | ¥1,910 12.89 USD | ¥1,969 13.29 USD | ¥10B 68.65M USD | 24.69 | ¥78 0.53 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥739 4.99 USD |
+0.27
|
¥10B 68.47M USD | ¥30K 203.86 USD | ¥737 4.97 USD | ¥749 5.06 USD | ¥10B 68.47M USD | 16.55 | ¥45 0.3 USD | ||
| KEL Corporation 6919.T | ¥1,392 9.4 USD |
+0.65
|
¥10B 68.36M USD | ¥5K 31.05 USD | ¥1,383 9.34 USD | ¥1,395 9.42 USD | ¥10B 68.36M USD | 30.79 | ¥45 0.31 USD | ||
| Where Food Comes From WFCF | $13.15 — |
+0.31
|
$67.96M — | $1.19K — | $12.83 — | $13.15 — | $67.96M — | 25.28 | $0.52 — | ||
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | €0.02 0.02 USD |
+5
|
€61.95M 67.72M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.95M 67.72M USD | 0 | €0.00 0 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.97 2.15 USD |
-15.09
|
€61.66M 67.4M USD | €653.00 713.82 USD | €1.97 2.15 USD | €1.97 2.15 USD | €61.66M 67.4M USD | 0 | -€0.33 -0.3 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥669 4.52 USD |
+0.3
|
¥10B 67.37M USD | ¥35K 236.26 USD | ¥664 4.48 USD | ¥670 4.52 USD | ¥10B 67.37M USD | 5.50 | ¥122 0.82 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$25.35 0.81 USD |
+0.6
|
NT$2.10B 66.86M USD | NT$94.24K 2.99K USD | NT$25.20 0.8 USD | NT$25.45 0.81 USD | NT$2.10B 66.86M USD | 0 | -NT$3.70 -0.1 USD | ||
| Celebrus Technologies plc 5H9.F | €1.48 1.62 USD |
0
|
€60.96M 66.63M USD | €1.00K 1.09K USD | €1.48 1.62 USD | €1.48 1.62 USD | €60.96M 66.63M USD | 18.50 | €0.08 0.09 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €7.28 7.96 USD |
-0.27
|
€60.92M 66.59M USD | €4.31K 4.71K USD | €7.08 7.74 USD | €7.30 7.98 USD | €60.92M 66.59M USD | 0 | -€0.55 -0.6 USD | ||
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 2.09M 1.57M USD | SGD 0.19 0.15 USD | SGD 0.19 0.15 USD | SGD 88.68M 66.46M USD | 6.46 | SGD 0.03 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||