$3.41T
時価総額合計
$92.9B
総出来高
BTC 61.01%     ETH 9.23%
占有率

取引所:Tel Aviv セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $61,910 180.53 USD
+2.3
$39.16B 114.18M USD $28.68K 83.62 USD $61,410 179.07 USD $62,180 181.31 USD $39.16B 114.18M USD 24.47 $25.3 0.07 USD
Nova Ltd.  NVMI.TA $78,880 230.01 USD
+5.26
$25.58B 74.58M USD $26.43K 77.08 USD $76,980 224.47 USD $79,430 231.61 USD $25.58B 74.58M USD 33.73 $23.38 0.07 USD
Tower Semiconductor Ltd.  TSEM.TA $14,760 43.04 USD
+2.29
$16.5B 48.1M USD $52.1K 151.91 USD $14,640 42.69 USD $14,820 43.21 USD $16.5B 48.1M USD 23.24 $6.35 0.02 USD
Camtek Ltd.  CAMT.TA $25,470 74.27 USD
+3.08
$12.69B 37M USD $20.02K 58.38 USD $25,200 73.48 USD $25,530 74.44 USD $12.69B 37M USD 27.62 $9.22 0.03 USD
Matrix IT Ltd.  MTRX.TA $10,390 30.3 USD
-0.67
$6.65B 19.41M USD $86.09K 251.04 USD $10,330 30.12 USD $10,520 30.68 USD $6.65B 19.41M USD 23.83 $4.36 0.01 USD
Sapiens International Corporation N.V.  SPNS.TA $10,210 29.77 USD
+0.39
$6.08B 17.73M USD $4.82K 14.05 USD $10,150 29.6 USD $10,240 29.86 USD $6.08B 17.73M USD 22.24 $4.59 0.01 USD
Nayax Ltd.  NYAX.TA $16,040 46.77 USD
-0.06
$5.89B 17.18M USD $5.98K 17.44 USD $15,890 46.33 USD $16,230 47.33 USD $5.89B 17.18M USD 243.03 $0.66 0.001 USD
Hilan Ltd.  HLAN.TA $25,670 74.85 USD
-0.62
$5.89B 17.18M USD $2.76K 8.05 USD $25,610 74.68 USD $25,990 75.79 USD $5.89B 17.18M USD 23.61 $10.87 0.03 USD
Formula Systems (1985) Ltd.  FORTY.TA $37,640 109.76 USD
-0.34
$5.77B 16.83M USD $1.83K 5.34 USD $37,530 109.44 USD $38,310 111.71 USD $5.77B 16.83M USD 20.42 $18.43 0.05 USD
One Software Technologies Ltd  ONE.TA $8,024 23.4 USD
+0.43
$5.74B 16.75M USD $11.41K 33.26 USD $7,990 23.3 USD $8,060 23.5 USD $5.74B 16.75M USD 24.02 $3.34 0.009 USD
O.Y. Nofar Energy Ltd  NOFR.TA $9,283 27.07 USD
-0.2
$3.3B 9.62M USD $2.88K 8.39 USD $9,236 26.93 USD $9,334 27.22 USD $3.3B 9.62M USD 0 -$1.32 -0.003 USD
Magic Software Enterprises Ltd.  MGIC.TA $5,726 16.7 USD
-0.07
$2.81B 8.2M USD $8.14K 23.73 USD $5,720 16.68 USD $5,850 17.06 USD $2.81B 8.2M USD 21.36 $2.68 0.007 USD
Electra Consumer Products (1970) Ltd  ECP.TA $9,940 28.98 USD
+0.52
$2.31B 6.73M USD $2.62K 7.65 USD $9,753 28.44 USD $9,949 29.01 USD $2.31B 6.73M USD 20.12 $4.94 0.01 USD
Telsys Ltd.  TLSY.TA $21,750 63.42 USD
-0.09
$1.97B 5.74M USD $352 1.03 USD $21,710 63.31 USD $21,970 64.06 USD $1.97B 5.74M USD 18.84 $11.54 0.03 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Priortech Ltd  PRTC.TA $16,080 46.89 USD
+2.16
$1.88B 5.48M USD $4.19K 12.23 USD $15,740 45.9 USD $16,160 47.12 USD $1.88B 5.48M USD 14.30 $11.24 0.03 USD
Malam - Team Ltd  MLTM.TA $8,453 24.65 USD
-0.61
$1.86B 5.42M USD $1.03K 3 USD $8,156 23.78 USD $8,600 25.08 USD $1.86B 5.42M USD 19.12 $4.42 0.01 USD
Computer Direct Group Ltd.  CMDR.TA $44,170 128.8 USD
+1.03
$1.52B 4.42M USD $11 0.03 USD $44,170 128.8 USD $44,180 128.83 USD $1.52B 4.42M USD 16.92 $26.1 0.08 USD
Tadiran Group Ltd  TDRN.TA $16,020 46.71 USD
-3.09
$1.38B 4.01M USD $4.16K 12.12 USD $16,000 46.66 USD $16,470 48.03 USD $1.38B 4.01M USD 0 -$0.43 -0.001 USD
Qualitau Ltd  QLTU.TA $30,770 89.72 USD
+3.85
$1.34B 3.92M USD $7.32K 21.34 USD $29,630 86.4 USD $30,880 90.04 USD $1.34B 3.92M USD 23.76 $12.95 0.04 USD
Arad Ltd.  ARD.TA $5,366 15.65 USD
0
$1.33B 3.89M USD $191 0.56 USD $5,366 15.65 USD $5,366 15.65 USD $1.33B 3.89M USD 14.70 $3.65 0.01 USD
Allot Ltd.  ALLT.TA $3,087 9 USD
+0.88
$1.33B 3.87M USD $376 1.1 USD $3,025 8.82 USD $3,025 8.82 USD $1.33B 3.87M USD 0 -$0.32 -0.0009 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,090 6.09 USD
-1.65
$1.25B 3.63M USD $9.22K 26.89 USD $2,085 6.08 USD $2,110 6.15 USD $1.25B 3.63M USD 24.58 $0.85 0.002 USD
AudioCodes Ltd.  AUDC.TA $3,333 9.72 USD
0
$982.34M 2.86M USD $4.7K 13.7 USD $3,300 9.62 USD $3,333 9.72 USD $982.34M 2.86M USD 16.83 $1.98 0.005 USD
Afcon Holdings Ltd  AFHL.TA $16,300 47.53 USD
+0.74
$864.87M 2.52M USD $3.14K 9.16 USD $16,070 46.86 USD $16,510 48.14 USD $864.87M 2.52M USD 14.72 $11.07 0.03 USD
Automatic Bank Services Limited  SHVA.TA $2,106 6.14 USD
-0.66
$842.4M 2.46M USD $11.57K 33.72 USD $2,080 6.07 USD $2,120 6.18 USD $842.4M 2.46M USD 17.12 $1.23 0.003 USD
P.C.B. Technologies Ltd  PCBT.TA $1,053 3.07 USD
-0.57
$757.35M 2.21M USD $10.87K 31.68 USD $1,022 2.98 USD $1,054 3.07 USD $757.35M 2.21M USD 17.84 $0.59 0.001 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,698 13.7 USD
+2.89
$720.31M 2.1M USD $1.04K 3.02 USD $4,566 13.31 USD $4,698 13.7 USD $720.31M 2.1M USD 17.72 $2.65 0.007 USD
Maytronics Ltd.  MTRN.TA $533.8 1.56 USD
+1.06
$585.8M 1.71M USD $90.57K 264.1 USD $525.6 1.53 USD $541 1.58 USD $585.8M 1.71M USD 0 -$0.6 -0.001 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,532 10.3 USD
0
$579.68M 1.69M USD $220 0.64 USD $3,531 10.3 USD $3,532 10.3 USD $579.68M 1.69M USD 0 -$0.81 -0.002 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
E & M Computing Ltd.  EMCO.TA $919.9 2.68 USD
-0.86
$407.69M 1.19M USD $2 0.01 USD $919.9 2.68 USD $919.9 2.68 USD $407.69M 1.19M USD 16.13 $0.57 0.001 USD
C. Mer Industries Ltd.  CMER.TA $2,677 7.81 USD
-6.07
$393.54M 1.15M USD $64.81K 188.98 USD $2,600 7.58 USD $2,795 8.15 USD $393.54M 1.15M USD 10.66 $2.51 0.007 USD
Abra Information Technologies Ltd.  ABRA.TA $325 0.95 USD
-2.93
$380.41M 1.11M USD $17.56K 51.2 USD $325 0.95 USD $340 0.99 USD $380.41M 1.11M USD 27.08 $0.12 0.0003 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,671 7.79 USD
0
$372.99M 1.09M USD $1 0 USD $2,671 7.79 USD $2,671 7.79 USD $372.99M 1.09M USD 11.66 $2.29 0.006 USD
CI Systems (Israel) Ltd.  CISY.TA $3,417 9.96 USD
+2.83
$367.58M 1.07M USD $1.54K 4.48 USD $3,362 9.8 USD $3,450 10.06 USD $367.58M 1.07M USD 142.37 $0.24 0.0006 USD
iCon Group Ltd  ICON.TA $548.8 1.6 USD
-0.81
$316.46M 922.78K USD $218 0.64 USD $548.8 1.6 USD $570 1.66 USD $316.46M 922.78K USD 9.80 $0.56 0.001 USD
Accel Solutions Group Ltd  ACCL.TA $178.8 0.52 USD
-0.11
$301.3M 878.59K USD $7.91K 23.06 USD $176.6 0.51 USD $178.9 0.52 USD $301.3M 878.59K USD 54.18 $0.03 0.00009 USD
Top Group Software Ltd  TOPS.TA $1,332 3.88 USD
+0.38
$282.22M 822.94K USD $11.79K 34.37 USD $1,320 3.85 USD $1,373 4 USD $282.22M 822.94K USD 22.16 $0.6 0.001 USD
LivePerson, Inc.  LPSN.TA $271 0.79 USD
+0.07
$273.57M 797.72K USD $8.26K 24.08 USD $269 0.78 USD $273.2 0.8 USD $273.57M 797.72K USD 0 -$4.77 -0.01 USD
Brimag Digital Age Ltd.  BRMG.TA $2,188 6.38 USD
+1.77
$229.16M 668.23K USD $100 0.29 USD $2,150 6.27 USD $2,150 6.27 USD $229.16M 668.23K USD 6.57 $3.33 0.009 USD
Apollo Power Ltd.  APLP.TA $320 0.93 USD
-0.5
$205.13M 598.15K USD $28.8K 83.97 USD $320 0.93 USD $332 0.97 USD $205.13M 598.15K USD 0 -$1.48 -0.004 USD
Ralco Agencies Ltd  RLCO.TA $5,006 14.6 USD
+2.12
$204.39M 596K USD $49 0.14 USD $5,005 14.59 USD $5,140 14.99 USD $204.39M 596K USD 6.39 $7.83 0.02 USD
Sarine Technologies Ltd.  SARN.TA $57 0.17 USD
-1.72
$198.29M 578.21K USD $8K 23.33 USD $57 0.17 USD $57 0.17 USD $198.29M 578.21K USD 57.00 $0.01 0.00002 USD
Razor Labs  RZR.TA $482.2 1.41 USD
+0.54
$189.8M 553.44K USD $417 1.22 USD $479.6 1.4 USD $482.2 1.41 USD $189.8M 553.44K USD 0 -$0.4 -0.001 USD
Utron Ltd  UTRN.TA $465 1.36 USD
+1.62
$187.34M 546.27K USD $3.5K 10.21 USD $464.9 1.36 USD $465 1.36 USD $187.34M 546.27K USD 87.73 $0.05 0.0001 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
-0.02
$174.8M 509.71K USD $752 2.19 USD $4,068 11.86 USD $4,071 11.87 USD $174.8M 509.71K USD 0 -$6.89 -0.02 USD
Payment Financial Technologies Ltd  PMNT.TA $397.5 1.16 USD
0
$155.84M 454.42K USD $2 0.01 USD $397.5 1.16 USD $397.5 1.16 USD $155.84M 454.42K USD 4.00 $0.99 0.002 USD
C-Lab Ltd  CLAB.TA $1,089 3.18 USD
0
$113.13M 329.88K USD $2 0.01 USD $1,089 3.18 USD $1,089 3.18 USD $113.13M 329.88K USD 77.78 $0.14 0.0004 USD
Inter Industries Plus Ltd  ININ.TA $234.5 0.68 USD
0
$102.64M 299.29K USD $2K 5.83 USD $234.5 0.68 USD $234.5 0.68 USD $102.64M 299.29K USD 15.42 $0.15 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,781 5.19 USD
0
$100.79M 293.91K USD $1 0 USD $1,781 5.19 USD $1,781 5.19 USD $100.79M 293.91K USD 2.00 $8.88 0.03 USD
Orad Ltd  ORAD.TA $93.2 0.27 USD
-0.11
$86.96M 253.57K USD $42.44K 123.75 USD $91.6 0.27 USD $101 0.29 USD $86.96M 253.57K USD 17.25 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $290.7 0.85 USD
+2.14
$83.99M 244.9K USD $65.03K 189.62 USD $284.6 0.83 USD $302 0.88 USD $83.99M 244.9K USD 0 -$1.04 -0.003 USD
Photomyne Ltd  PHTM.TA $2,999 8.74 USD
0
$79.5M 231.82K USD $1 0 USD $2,999 8.74 USD $2,999 8.74 USD $79.5M 231.82K USD 0 -$2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA $355 1.04 USD
0
$77.71M 226.6K USD $10K 29.16 USD $355 1.04 USD $355 1.04 USD $77.71M 226.6K USD 54.61 $0.07 0.0001 USD
Tectona Ltd  TECT.TA $298 0.87 USD
+2.58
$56.5M 164.75K USD $2.13K 6.22 USD $298 0.87 USD $298 0.87 USD $56.5M 164.75K USD 0 -$0.54 -0.001 USD
Tondo Smart Ltd  TNDO.TA $403.9 1.18 USD
0
$50.18M 146.32K USD $247 0.72 USD $403.9 1.18 USD $403.9 1.18 USD $50.18M 146.32K USD 0 $0 0 USD
Tigi Ltd.  TIGI.TA $726.3 2.12 USD
+1.95
$46.38M 135.24K USD $530 1.55 USD $726.3 2.12 USD $726.3 2.12 USD $46.38M 135.24K USD 0 $0 0 USD
Idomoo Ltd.  IDMO.TA $288.8 0.84 USD
+4.18
$37.96M 110.69K USD $107 0.31 USD $288.8 0.84 USD $288.8 0.84 USD $37.96M 110.69K USD 0 -$1.73 -0.005 USD
Jungo Connectivity Ltd  JNGO.TA $320 0.93 USD
+2.73
$36.99M 107.86K USD $2.5K 7.28 USD $300 0.87 USD $320 0.93 USD $36.99M 107.86K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $80 0.23 USD
-2.32
$35.49M 103.48K USD $5.33K 15.53 USD $80 0.23 USD $85.7 0.25 USD $35.49M 103.48K USD 0 $0 0 USD
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
0
$34.94M 101.88K USD $513.44K 1.5K USD $335 0.98 USD $377 1.1 USD $34.94M 101.88K USD 0 -$0.9 -0.002 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $230 0.67 USD
-6.16
$29.92M 87.24K USD $2.7K 7.86 USD $230 0.67 USD $261.1 0.76 USD $29.92M 87.24K USD 0 -$0.99 -0.002 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $529 1.54 USD
+0.9
$29.25M 85.28K USD $100 0.29 USD $524.3 1.53 USD $529 1.54 USD $29.25M 85.28K USD 2.00 $2.64 0.007 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $93.2 0.27 USD
+0.65
$23.57M 68.74K USD $5.74K 16.73 USD $92.5 0.27 USD $95 0.28 USD $23.57M 68.74K USD 0 -$2.41 -0.007 USD
Shamaym Improve Ltd  SHMM.TA $319.5 0.93 USD
+2.47
$21.06M 61.42K USD $4.8K 14.01 USD $311 0.91 USD $320.1 0.93 USD $21.06M 61.42K USD 0 $0 0 USD
Cipia Vision Ltd  CPIA.TA $9.3 0.03 USD
-5.1
$17.49M 50.99K USD $266.42K 776.87 USD $9.1 0.03 USD $9.4 0.03 USD $17.49M 50.99K USD 0 $0 0 USD
Upsellon Brands Holdings Ltd  UPSL.TA $62.5 0.18 USD
+2.97
$13.04M 38.04K USD $30.13K 87.86 USD $59.9 0.17 USD $62.8 0.18 USD $13.04M 38.04K USD 0 -$0.3 -0.0008 USD
Group 107 Ltd  G107.TA $66.3 0.19 USD
+5.93
$11.5M 33.54K USD $13.88K 40.47 USD $64.5 0.19 USD $68.9 0.2 USD $11.5M 33.54K USD 0 -$0.71 -0.002 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $22.5 0.07 USD
0
$6.8M 19.82K USD $46.6K 135.88 USD $22.5 0.07 USD $22.5 0.07 USD $6.8M 19.82K USD 0 -$0.57 -0.001 USD
BladeRanger Ltd  BLRN.TA $29.4 0.09 USD
0
$4.3M 12.55K USD $18.75K 54.69 USD $29 0.08 USD $31 0.09 USD $4.3M 12.55K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください