国：イスラエル 取引所：Tel Aviv セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (81)
- {{country.name}}
- すべての国
- イスラエル (81)
Tel Aviv (81)
- {{item.name}}
- 全取引所
- Tel Aviv (81)
ハイテク (81)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nova Ltd. NVMI.TA | $106,950 311.86 USD |
-3.21
|
$31.71B 92.47M USD | $20.34K 59.31 USD | $106,050 309.24 USD | $107,690 314.02 USD | $31.71B 92.47M USD | 44.67 | $23.94 0.07 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $26,750 78 USD |
-2.3
|
$30.08B 87.72M USD | $103.99K 303.23 USD | $26,450 77.13 USD | $26,940 78.56 USD | $30.08B 87.72M USD | 47.17 | $5.67 0.02 USD | |
| NICE Ltd. NICE.TA | $42,570 124.13 USD |
-1.46
|
$26.28B 76.64M USD | $53.79K 156.86 USD | $42,460 123.81 USD | $42,830 124.89 USD | $26.28B 76.64M USD | 15.61 | $27.26 0.08 USD | |
| Camtek Ltd. CAMT.TA | $38,390 111.94 USD |
-2.98
|
$17.74B 51.72M USD | $28.72K 83.74 USD | $38,250 111.54 USD | $38,660 112.73 USD | $17.74B 51.72M USD | 43.32 | $8.86 0.03 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $14,130 41.2 USD |
+0.28
|
$7.9B 23.03M USD | $4.88K 14.24 USD | $14,090 41.09 USD | $14,240 41.52 USD | $7.9B 23.03M USD | 35.50 | $3.98 0.01 USD | |
| Matrix IT Ltd. MTRX.TA | $12,170 35.49 USD |
-1.14
|
$7.74B 22.58M USD | $23.22K 67.7 USD | $12,000 34.99 USD | $12,320 35.92 USD | $7.74B 22.58M USD | 27.34 | $4.45 0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $47,700 139.09 USD |
-2.09
|
$7.31B 21.33M USD | $4.6K 13.4 USD | $47,530 138.6 USD | $50,480 147.2 USD | $7.31B 21.33M USD | 29.44 | $16.2 0.05 USD | |
| One Software Technologies Ltd ONE.TA | $8,759 25.54 USD |
+0.59
|
$6.28B 18.3M USD | $20.93K 61.02 USD | $8,644 25.21 USD | $8,798 25.65 USD | $6.28B 18.3M USD | 24.88 | $3.52 0.01 USD | |
| Hilan Ltd. HLAN.TA | $26,280 76.63 USD |
-0.94
|
$6.03B 17.59M USD | $9.17K 26.75 USD | $26,120 76.16 USD | $26,670 77.77 USD | $6.03B 17.59M USD | 23.97 | $10.96 0.03 USD | |
| Nayax Ltd. NYAX.TA | $13,770 40.15 USD |
+0.36
|
$5.09B 14.83M USD | $20.29K 59.15 USD | $13,520 39.42 USD | $13,790 40.21 USD | $5.09B 14.83M USD | 74.43 | $1.85 0.005 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $10,650 31.05 USD |
-2.2
|
$3.79B 11.04M USD | $285.84K 833.51 USD | $10,450 30.47 USD | $10,830 31.58 USD | $3.79B 11.04M USD | 0 | -$2.46 -0.007 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $6,913 20.16 USD |
-0.58
|
$3.39B 9.9M USD | $19.28K 56.22 USD | $6,841 19.95 USD | $7,010 20.44 USD | $3.39B 9.9M USD | 26.89 | $2.57 0.007 USD | |
| Malam - Team Ltd MLTM.TA | $14,870 43.36 USD |
+1.16
|
$3.26B 9.49M USD | $3.61K 10.51 USD | $14,450 42.14 USD | $14,980 43.68 USD | $3.26B 9.49M USD | 32.89 | $4.52 0.01 USD | |
| Priortech Ltd PRTC.TA | $23,500 68.53 USD |
-2.85
|
$2.78B 8.1M USD | $3.83K 11.17 USD | $23,410 68.26 USD | $24,190 70.54 USD | $2.78B 8.1M USD | 28.21 | $8.33 0.02 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $4,303 12.55 USD |
-4.9
|
$2.77B 8.06M USD | $456.91K 1.33K USD | $4,283 12.49 USD | $4,436 12.94 USD | $2.77B 8.06M USD | 33.10 | $1.3 0.003 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,940 31.9 USD |
0
|
$2.56B 7.47M USD | $14.22K 41.45 USD | $10,830 31.58 USD | $11,250 32.8 USD | $2.56B 7.47M USD | 17.87 | $6.12 0.02 USD | |
| Qualitau Ltd QLTU.TA | $48,170 140.46 USD |
-4.82
|
$2.2B 6.4M USD | $7.92K 23.1 USD | $48,050 140.11 USD | $50,000 145.8 USD | $2.2B 6.4M USD | 34.23 | $14.07 0.04 USD | |
| Telsys Ltd. TLSY.TA | $20,510 59.81 USD |
+1.53
|
$1.86B 5.41M USD | $51.84K 151.16 USD | $20,030 58.41 USD | $20,700 60.36 USD | $1.86B 5.41M USD | 16.70 | $12.28 0.04 USD | |
| Computer Direct Group Ltd. CMDR.TA | $49,980 145.74 USD |
+0.28
|
$1.72B 5M USD | $89 0.26 USD | $49,000 142.88 USD | $50,000 145.8 USD | $1.72B 5M USD | 18.01 | $27.74 0.08 USD | |
| Tadiran Group Ltd TDRN.TA | $18,340 53.48 USD |
+2.29
|
$1.59B 4.63M USD | $27.84K 81.17 USD | $17,340 50.56 USD | $18,800 54.82 USD | $1.59B 4.63M USD | 0 | -$5.69 -0.01 USD | |
| Afcon Holdings Ltd AFHL.TA | $28,740 83.8 USD |
-0.66
|
$1.53B 4.45M USD | $2.23K 6.51 USD | $28,650 83.54 USD | $29,890 87.16 USD | $1.53B 4.45M USD | 22.57 | $12.73 0.04 USD | |
| Allot Ltd. ALLT.TA | $2,958 8.63 USD |
-1.73
|
$1.38B 4.03M USD | $5.71K 16.64 USD | $2,940 8.57 USD | $3,010 8.78 USD | $1.38B 4.03M USD | 0 | -$0.13 -0.0003 USD | |
| Arad Ltd. ARD.TA | $5,132 14.96 USD |
+0.88
|
$1.27B 3.71M USD | $54.55K 159.07 USD | $5,087 14.83 USD | $5,169 15.07 USD | $1.27B 3.71M USD | 14.13 | $3.63 0.01 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $5,235 15.27 USD |
+0.02
|
$903.59M 2.63M USD | $2.91K 8.48 USD | $5,233 15.26 USD | $5,255 15.32 USD | $903.59M 2.63M USD | 0 | -$1.89 -0.005 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $5,665 16.52 USD |
-1.92
|
$894.84M 2.61M USD | $1.01K 2.94 USD | $5,600 16.33 USD | $5,776 16.84 USD | $894.84M 2.61M USD | 13.55 | $4.18 0.01 USD | |
| AudioCodes Ltd. AUDC.TA | $3,066 8.94 USD |
-2.67
|
$879.24M 2.56M USD | $30.53K 89.03 USD | $3,056 8.91 USD | $3,127 9.12 USD | $879.24M 2.56M USD | 20.44 | $1.5 0.004 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,168 6.32 USD |
-0.14
|
$870.27M 2.54M USD | $6.29K 18.35 USD | $2,135 6.23 USD | $2,171 6.33 USD | $870.27M 2.54M USD | 16.93 | $1.28 0.003 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,100 3.21 USD |
+0.64
|
$793.07M 2.31M USD | $7.96K 23.22 USD | $1,078 3.14 USD | $1,100 3.21 USD | $793.07M 2.31M USD | 22.44 | $0.49 0.001 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $455 1.33 USD |
+1.11
|
$532.59M 1.55M USD | $2.42K 7.05 USD | $450 1.31 USD | $460 1.34 USD | $532.59M 1.55M USD | 37.91 | $0.12 0.0003 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $4,523 13.19 USD |
-1.59
|
$487.99M 1.42M USD | $793 2.31 USD | $4,300 12.54 USD | $4,597 13.4 USD | $487.99M 1.42M USD | 155.96 | $0.29 0.0008 USD | |
| Maytronics Ltd. MTRN.TA | $396 1.15 USD |
+0.38
|
$435.55M 1.27M USD | $61.95K 180.64 USD | $391.5 1.14 USD | $397.5 1.16 USD | $435.55M 1.27M USD | 0 | -$0.83 -0.002 USD | |
| E & M Computing Ltd. EMCO.TA | $957.8 2.79 USD |
0
|
$429.16M 1.25M USD | $1 0 USD | $957.8 2.79 USD | $957.8 2.79 USD | $429.16M 1.25M USD | 16.80 | $0.57 0.001 USD | |
| C. Mer Industries Ltd. CMER.TA | $2,900 8.46 USD |
+0.28
|
$380.89M 1.11M USD | $901 2.63 USD | $2,854 8.32 USD | $2,928 8.54 USD | $380.89M 1.11M USD | 10.74 | $2.7 0.007 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,515 7.33 USD |
+6.34
|
$351.91M 1.03M USD | $55.21K 161 USD | $2,364 6.89 USD | $2,515 7.33 USD | $351.91M 1.03M USD | 12.03 | $2.09 0.006 USD | |
| Accel Solutions Group Ltd ACCL.TA | $166.5 0.49 USD |
-1.77
|
$321.63M 937.87K USD | $285.73K 833.17 USD | $165 0.48 USD | $169.8 0.5 USD | $321.63M 937.87K USD | 55.50 | $0.03 0.00008 USD | |
| iCon Group Ltd ICON.TA | $542 1.58 USD |
0
|
$310.65M 905.85K USD | $1 0 USD | $542 1.58 USD | $542 1.58 USD | $310.65M 905.85K USD | 10.22 | $0.53 0.001 USD | |
| Apollo Power Ltd. APLP.TA | $397.8 1.16 USD |
+2.5
|
$274.39M 800.12K USD | $11.67K 34.03 USD | $391 1.14 USD | $405.3 1.18 USD | $274.39M 800.12K USD | 0 | -$1.47 -0.004 USD | |
| Sarine Technologies Ltd. SARN.TA | $72.7 0.21 USD |
0
|
$262.42M 765.22K USD | $7 0.02 USD | $72.7 0.21 USD | $72.7 0.21 USD | $262.42M 765.22K USD | 0 | $0 0 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,371 6.91 USD |
0
|
$241.67M 704.69K USD | $604 1.76 USD | $2,371 6.91 USD | $2,373 6.92 USD | $241.67M 704.69K USD | 6.93 | $3.42 0.009 USD | |
| Ralco Agencies Ltd RLCO.TA | $4,990 14.55 USD |
+2.63
|
$203.74M 594.1K USD | $536 1.56 USD | $4,957 14.45 USD | $4,990 14.55 USD | $203.74M 594.1K USD | 7.14 | $6.98 0.02 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $482 1.41 USD |
+0.44
|
$192.23M 560.54K USD | $151 0.44 USD | $479.9 1.4 USD | $482 1.41 USD | $192.23M 560.54K USD | 4.85 | $0.99 0.002 USD | |
| LivePerson, Inc. LPSN.TA | $1,874 5.46 USD |
-3.6
|
$171.47M 500K USD | $38.11K 111.12 USD | $1,850 5.39 USD | $1,944 5.67 USD | $171.47M 500K USD | 0 | -$92.79 -0.2 USD | |
| Razor Labs RZR.TA | $375 1.09 USD |
-1.91
|
$154.71M 451.12K USD | $50.86K 148.31 USD | $363.1 1.06 USD | $382.3 1.11 USD | $154.71M 451.12K USD | 0 | -$0.42 -0.001 USD | |
| C-Lab Ltd CLAB.TA | $920 2.68 USD |
+8.73
|
$116.94M 341K USD | $5 0.01 USD | $920 2.68 USD | $920 2.68 USD | $116.94M 341K USD | 65.71 | $0.14 0.0004 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $2,030 5.92 USD |
0
|
$114.89M 335.01K USD | $401 1.17 USD | $2,030 5.92 USD | $2,030 5.92 USD | $114.89M 335.01K USD | 2.28 | $8.88 0.03 USD | |
| Orad Ltd ORAD.TA | $119.8 0.35 USD |
+1.44
|
$111.78M 325.95K USD | $17.64K 51.45 USD | $118.1 0.34 USD | $125 0.36 USD | $111.78M 325.95K USD | 22.18 | $0.05 0.0001 USD | |
| Utron Ltd UTRN.TA | $495.5 1.44 USD |
-0.96
|
$104.03M 303.35K USD | $5.94K 17.33 USD | $489 1.43 USD | $509 1.48 USD | $104.03M 303.35K USD | 93.49 | $0.05 0.0001 USD | |
| Inter Industries Plus Ltd ININ.TA | $227.2 0.66 USD |
-2.7
|
$99.44M 289.98K USD | $4.46K 13.01 USD | $227.2 0.66 USD | $234 0.68 USD | $99.44M 289.98K USD | 14.94 | $0.15 0.0004 USD | |
| Speedvalue Ltd SPDV.TA | $353.5 1.03 USD |
0
|
$80.8M 235.6K USD | $1.35K 3.94 USD | $353.5 1.03 USD | $353.5 1.03 USD | $80.8M 235.6K USD | 54.38 | $0.07 0.0001 USD | |
| Photomyne Ltd PHTM.TA | $2,320 6.77 USD |
-1.57
|
$61.44M 179.17K USD | $2.5K 7.29 USD | $2,316 6.75 USD | $2,320 6.77 USD | $61.44M 179.17K USD | 0 | -$2.51 -0.007 USD | |
| Pomvom Ltd PMVM.TA | $212.3 0.62 USD |
+0.43
|
$61.37M 178.96K USD | $5.69K 16.58 USD | $211.2 0.62 USD | $216.2 0.63 USD | $61.37M 178.96K USD | 0 | -$1.04 -0.003 USD | |
| Tondo Smart Ltd TNDO.TA | $486.3 1.42 USD |
+0.93
|
$60.42M 176.17K USD | $216 0.63 USD | $486.3 1.42 USD | $499.9 1.46 USD | $60.42M 176.17K USD | 0 | $0 0 USD | |
| Tectona Ltd TECT.TA | $308.4 0.9 USD |
+2.97
|
$58.35M 170.16K USD | $70.97K 206.94 USD | $299.9 0.87 USD | $315 0.92 USD | $58.35M 170.16K USD | 0 | -$0.54 -0.001 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $93 0.27 USD |
+1.2
|
$55.12M 160.74K USD | $1.25K 3.65 USD | $93 0.27 USD | $93 0.27 USD | $55.12M 160.74K USD | 0 | -$0.29 -0.0008 USD | |
| Idomoo Ltd. IDMO.TA | $338 0.99 USD |
-0.56
|
$43.02M 125.43K USD | $9.12K 26.59 USD | $320 0.93 USD | $341 0.99 USD | $43.02M 125.43K USD | 0 | -$1.46 -0.004 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $72.7 0.21 USD |
+8.02
|
$41.99M 122.45K USD | $50 0.15 USD | $72.7 0.21 USD | $72.7 0.21 USD | $41.99M 122.45K USD | 0 | $0 0 USD | |
| NRGene Technologies Ltd NRGN.TA | $293.4 0.86 USD |
0
|
$38.33M 111.78K USD | $446 1.3 USD | $293.4 0.86 USD | $293.4 0.86 USD | $38.33M 111.78K USD | 0 | -$0.85 -0.002 USD | |
| Jungo Connectivity Ltd JNGO.TA | $321.6 0.94 USD |
+0.41
|
$36.19M 105.52K USD | $100 0.29 USD | $321.6 0.94 USD | $321.6 0.94 USD | $36.19M 105.52K USD | 0 | $0 0 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $80 0.23 USD |
-0.62
|
$27.65M 80.61K USD | $11.4K 33.25 USD | $80 0.23 USD | $81.6 0.24 USD | $27.65M 80.61K USD | 0 | -$1.66 -0.004 USD | |
| Tigi Ltd. TIGI.TA | $372.5 1.09 USD |
-2.97
|
$23.79M 69.36K USD | $5.75K 16.76 USD | $372.5 1.09 USD | $394.3 1.15 USD | $23.79M 69.36K USD | 0 | $0 0 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $408 1.19 USD |
+4.99
|
$22.56M 65.78K USD | $1.08K 3.16 USD | $387.8 1.13 USD | $408 1.19 USD | $22.56M 65.78K USD | 1.54 | $2.64 0.007 USD | |
| Group 107 Ltd G107.TA | $107.8 0.31 USD |
-8.41
|
$19.7M 57.45K USD | $31.51K 91.89 USD | $107.8 0.31 USD | $117.7 0.34 USD | $19.7M 57.45K USD | 0 | -$0.71 -0.002 USD | |
| Shamaym Improve Ltd SHMM.TA | $244.9 0.71 USD |
+0.99
|
$16.14M 47.08K USD | $11.11K 32.41 USD | $236.1 0.69 USD | $245 0.71 USD | $16.14M 47.08K USD | 0 | $0 0 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $56.9 0.17 USD |
+3.27
|
$12.19M 35.55K USD | $48.6K 141.72 USD | $56.9 0.17 USD | $57 0.17 USD | $12.19M 35.55K USD | 0 | -$0.33 -0.0009 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $28.8 0.08 USD |
-2.37
|
$11.8M 34.41K USD | $6.67K 19.44 USD | $28.8 0.08 USD | $28.8 0.08 USD | $11.8M 34.41K USD | 0 | -$0.4 -0.001 USD | |
| Cipia Vision Ltd CPIA.TA | $6.1 0.02 USD |
0
|
$11.13M 32.45K USD | $500 1.46 USD | $6.1 0.02 USD | $6.1 0.02 USD | $11.13M 32.45K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $33.1 0.1 USD |
-2.07
|
$4.2M 12.25K USD | $83.48K 243.42 USD | $32.5 0.09 USD | $33.1 0.1 USD | $4.2M 12.25K USD | 0 | -$1.04 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}