国:イスラエル 取引所:Tel Aviv セクター:ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (80)
- {{country.name}}
- すべての国
- イスラエル (80)
Tel Aviv (80)
- {{item.name}}
- 全取引所
- Tel Aviv (80)
ハイテク (80)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tectona Ltd TECT.TA | $114.9 0.34 USD |
-0.78
|
$93.18M 271.7K USD | $1.68M 4.89K USD | $100 0.29 USD | $117.8 0.34 USD | $93.18M 271.7K USD | 0 | -$0.54 -0.001 USD | |
NICE Ltd. NICE.TA | $88,250 257.33 USD |
-2.16
|
$56.88B 165.86M USD | $41.11K 119.88 USD | $87,300 254.56 USD | $88,700 258.65 USD | $56.88B 165.86M USD | 45.86 | $19.24 0.06 USD | |
Telrad Networks Ltd TLRD.TA | $376.5 1.1 USD |
0
|
$19.76B 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.76B 57.61M USD | 0 | $0 0 USD | |
Nova Ltd. NVMI.TA | $64,250 187.35 USD |
+0.08
|
$18.96B 55.29M USD | $23.09K 67.33 USD | $63,020 183.76 USD | $65,680 191.52 USD | $18.96B 55.29M USD | 40.00 | $16.06 0.05 USD | |
Tower Semiconductor Ltd. TSEM.TA | $12,050 35.14 USD |
-2.59
|
$13.73B 40.04M USD | $140.19K 408.78 USD | $11,910 34.73 USD | $12,120 35.34 USD | $13.73B 40.04M USD | 6.88 | $17.51 0.05 USD | |
Camtek Ltd. CAMT.TA | $29,400 85.73 USD |
-0.78
|
$13.66B 39.84M USD | $34.51K 100.62 USD | $29,140 84.97 USD | $30,290 88.32 USD | $13.66B 39.84M USD | 48.03 | $6.12 0.02 USD | |
Sapiens International Corporation N.V. SPNS.TA | $11,590 33.8 USD |
-0.17
|
$6.6B 19.24M USD | $32.46K 94.64 USD | $11,530 33.62 USD | $11,870 34.61 USD | $6.6B 19.24M USD | 27.52 | $4.21 0.01 USD | |
Matrix IT Ltd. MTRX.TA | $8,033 23.42 USD |
+0.44
|
$5.16B 15.03M USD | $32.51K 94.8 USD | $7,779 22.68 USD | $8,069 23.53 USD | $5.16B 15.03M USD | 22.43 | $3.58 0.01 USD | |
Hilan Ltd. HLAN.TA | $21,800 63.57 USD |
-0.18
|
$5.01B 14.6M USD | $34.99K 102.02 USD | $21,450 62.55 USD | $21,840 63.68 USD | $5.01B 14.6M USD | 23.74 | $9.18 0.03 USD | |
Formula Systems (1985) Ltd. FORTY.TA | $28,610 83.43 USD |
-2.22
|
$4.49B 13.08M USD | $5.34K 15.57 USD | $28,200 82.23 USD | $29,300 85.44 USD | $4.49B 13.08M USD | 18.68 | $15.31 0.04 USD | |
One Software Technologies Ltd ONE.TA | $5,379 15.68 USD |
+0.13
|
$3.85B 11.22M USD | $34.64K 101.01 USD | $5,322 15.52 USD | $5,618 16.38 USD | $3.85B 11.22M USD | 21.17 | $2.54 0.007 USD | |
Maytronics Ltd. MTRN.TA | $3,365 9.81 USD |
+4.34
|
$3.69B 10.77M USD | $73.81K 215.24 USD | $3,173 9.25 USD | $3,381 9.86 USD | $3.69B 10.77M USD | 24.92 | $1.35 0.003 USD | |
Nayax Ltd. NYAX.TA | $9,594 27.98 USD |
-0.94
|
$3.47B 10.13M USD | $10.51K 30.64 USD | $9,499 27.7 USD | $9,599 27.99 USD | $3.47B 10.13M USD | 0 | -$1.8 -0.005 USD | |
O.Y. Nofar Energy Ltd NOFR.TA | $8,957 26.12 USD |
+1.67
|
$3.18B 9.28M USD | $15.09K 44 USD | $8,615 25.12 USD | $8,980 26.19 USD | $3.18B 9.28M USD | 0 | -$2.49 -0.007 USD | |
Tadiran Group Ltd TDRN.TA | $26,680 77.8 USD |
-0.74
|
$2.31B 6.73M USD | $3.34K 9.75 USD | $26,480 77.21 USD | $27,340 79.72 USD | $2.31B 6.73M USD | 23.80 | $11.21 0.03 USD | |
Magic Software Enterprises Ltd. MGIC.TA | $4,471 13.04 USD |
+0.74
|
$2.2B 6.4M USD | $12.75K 37.19 USD | $4,370 12.74 USD | $4,480 13.06 USD | $2.2B 6.4M USD | 15.47 | $2.89 0.008 USD | |
Priortech Ltd PRTC.TA | $16,200 47.24 USD |
-0.92
|
$1.96B 5.7M USD | $19.49K 56.82 USD | $16,030 46.74 USD | $16,430 47.91 USD | $1.96B 5.7M USD | 22.13 | $7.32 0.02 USD | |
Telsys Ltd. TLSY.TA | $21,030 61.32 USD |
-0.14
|
$1.91B 5.56M USD | $3.41K 9.94 USD | $20,780 60.59 USD | $21,050 61.38 USD | $1.91B 5.56M USD | 11.09 | $18.95 0.06 USD | |
Electra Consumer Products (1970) Ltd ECP.TA | $7,910 23.07 USD |
-1.17
|
$1.86B 5.43M USD | $11.54K 33.66 USD | $7,850 22.89 USD | $8,086 23.58 USD | $1.86B 5.43M USD | 0 | -$4.05 -0.01 USD | |
PowerFleet, Inc. PWFL.TA | $1,532 4.47 USD |
+1.66
|
$1.71B 5M USD | $1.87K 5.46 USD | $1,501 4.38 USD | $1,559 4.55 USD | $1.71B 5M USD | 0 | -$0.94 -0.002 USD | |
AudioCodes Ltd. AUDC.TA | $4,252 12.4 USD |
-2.25
|
$1.32B 3.85M USD | $29.36K 85.62 USD | $4,217 12.3 USD | $4,350 12.68 USD | $1.32B 3.85M USD | 40.49 | $1.05 0.003 USD | |
Gilat Satellite Networks Ltd. GILT.TA | $2,086 6.08 USD |
-2.57
|
$1.22B 3.56M USD | $86.1K 251.07 USD | $2,050 5.98 USD | $2,137 6.23 USD | $1.22B 3.56M USD | 13.54 | $1.54 0.004 USD | |
Arad Ltd. ARD.TA | $4,884 13.84 USD |
+0.87
|
$1.17B 3.42M USD | $18.07K 77.15 USD | $4,680 13.65 USD | $4,835 14.1 USD | $1.17B 3.42M USD | 11.57 | $4.1 0.01 USD | |
Malam - Team Ltd MLTM.TA | $6,618 19.3 USD |
+0.67
|
$1.17B 3.41M USD | $7.97K 23.25 USD | $6,369 18.57 USD | $6,700 19.54 USD | $1.17B 3.41M USD | 22.58 | $2.93 0.008 USD | |
Computer Direct Group Ltd. CMDR.TA | $27,770 80.98 USD |
+0.29
|
$952.96M 2.78M USD | $252 0.73 USD | $26,900 78.44 USD | $28,480 83.05 USD | $952.96M 2.78M USD | 13.44 | $20.66 0.06 USD | |
Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
Automatic Bank Services Limited SHVA.TA | $1,327 3.87 USD |
-0.23
|
$532M 1.55M USD | $15.39K 44.86 USD | $1,302 3.8 USD | $1,339 3.9 USD | $532M 1.55M USD | 13.82 | $0.96 0.002 USD | |
Solaer Renewable Energies Ltd SOLR.TA | $3,219 9.39 USD |
-0.34
|
$530.11M 1.55M USD | $825 2.41 USD | $3,141 9.16 USD | $3,261 9.51 USD | $530.11M 1.55M USD | 0 | -$0.54 -0.001 USD | |
Afcon Holdings Ltd AFHL.TA | $9,501 27.7 USD |
-1.1
|
$486.21M 1.42M USD | $2.03K 5.9 USD | $9,500 27.7 USD | $9,657 28.16 USD | $486.21M 1.42M USD | 0 | -$1.69 -0.004 USD | |
Qualitau Ltd QLTU.TA | $11,130 32.45 USD |
+8.37
|
$484.37M 1.41M USD | $71.73K 209.15 USD | $10,010 29.19 USD | $11,190 32.63 USD | $484.37M 1.41M USD | 77.13 | $1.44 0.004 USD | |
Unitronics (1989) (R"G) Ltd UNIT.TA | $3,412 9.95 USD |
+0.8
|
$474.75M 1.38M USD | $4.8K 14 USD | $3,330 9.71 USD | $3,425 9.99 USD | $474.75M 1.38M USD | 12.59 | $2.71 0.007 USD | |
Glassbox Ltd GLBX.TA | $3,963 11.56 USD |
+0.13
|
$471.77M 1.38M USD | $8.3K 24.2 USD | $3,670 10.7 USD | $3,970 11.58 USD | $471.77M 1.38M USD | 0 | -$5.26 -0.01 USD | |
E & M Computing Ltd. EMCO.TA | $981.9 2.86 USD |
-3.26
|
$449.84M 1.31M USD | $6.42K 18.72 USD | $967 2.82 USD | $1,062 3.1 USD | $449.84M 1.31M USD | 19.63 | $0.5 0.001 USD | |
Rapac Communication & Infrastructure Ltd RPAC.TA | $2,539 7.4 USD |
+0.36
|
$389.28M 1.14M USD | $6.7K 19.52 USD | $2,496 7.28 USD | $2,583 7.53 USD | $389.28M 1.14M USD | 11.92 | $2.13 0.006 USD | |
Apollo Power Ltd APLP.TA | $666.7 1.94 USD |
-0.76
|
$366.15M 1.07M USD | $96.44K 281.21 USD | $653.6 1.91 USD | $685.2 2 USD | $366.15M 1.07M USD | 0 | -$1.43 -0.004 USD | |
Allot Ltd. ALLT.TA | $799.6 2.33 USD |
+1.19
|
$317.56M 925.99K USD | $3.02K 8.82 USD | $789.1 2.3 USD | $814.4 2.37 USD | $317.56M 925.99K USD | 0 | -$6.24 -0.01 USD | |
Abra Information Technologies Ltd. ABRA.TA | $280.6 0.82 USD |
-0.88
|
$317.51M 925.85K USD | $19.07K 55.6 USD | $275 0.8 USD | $283 0.83 USD | $317.51M 925.85K USD | 17.53 | $0.16 0.0004 USD | |
iCon Group Ltd ICON.TA | $454.3 1.32 USD |
-3.26
|
$267.57M 780.22K USD | $12.17K 35.49 USD | $442 1.29 USD | $460 1.34 USD | $267.57M 780.22K USD | 7.70 | $0.59 0.001 USD | |
P.C.B. Technologies Ltd PCBT.TA | $364.1 1.06 USD |
-0.11
|
$260.48M 759.55K USD | $9.63K 28.07 USD | $363.2 1.06 USD | $368.4 1.07 USD | $260.48M 759.55K USD | 0 | -$0.08 -0.0002 USD | |
Sarine Technologies Ltd. SARN.TA | $75.3 0.22 USD |
+1.62
|
$258.77M 754.57K USD | $8.72K 25.42 USD | $74.1 0.22 USD | $75.7 0.22 USD | $258.77M 754.57K USD | 0 | -$0.03 -0.00008 USD | |
LivePerson, Inc. LPSN.TA | $231.5 0.68 USD |
-11.81
|
$215.66M 628.85K USD | $812.33K 2.37K USD | $230.1 0.67 USD | $236.5 0.69 USD | $215.66M 628.85K USD | 0 | -$4.81 -0.01 USD | |
Razor Labs RZR.TA | $451.7 1.32 USD |
-8.23
|
$193.25M 563.51K USD | $313.09K 912.96 USD | $444 1.29 USD | $492.9 1.44 USD | $193.25M 563.51K USD | 0 | -$0.47 -0.001 USD | |
Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $879.9 2.57 USD |
0
|
$186.43M 543.62K USD | $1 0 USD | $879.9 2.57 USD | $879.9 2.57 USD | $186.43M 543.62K USD | 14.64 | $0.6 0.001 USD | |
Utron Ltd UTRN.TA | $412 1.2 USD |
+0.27
|
$184.36M 537.57K USD | $3.11K 9.07 USD | $410.9 1.2 USD | $412 1.2 USD | $184.36M 537.57K USD | 77.73 | $0.05 0.0001 USD | |
C. Mer Industries Ltd. CMER.TA | $1,303 3.8 USD |
+1.32
|
$179.92M 524.65K USD | $2.35K 6.84 USD | $1,274 3.71 USD | $1,350 3.94 USD | $179.92M 524.65K USD | 10.50 | $1.24 0.003 USD | |
CI Systems (Israel) Ltd. CISY.TA | $1,619 4.72 USD |
-0.74
|
$172.26M 502.31K USD | $1.49K 4.34 USD | $1,600 4.67 USD | $1,635 4.77 USD | $172.26M 502.31K USD | 124.53 | $0.13 0.0003 USD | |
Massivit 3D Printing Technologies Ltd MSVT.TA | $593.7 1.73 USD |
-1.64
|
$152.66M 445.16K USD | $2.78K 8.09 USD | $590 1.72 USD | $594.9 1.73 USD | $152.66M 445.16K USD | 0 | -$1.67 -0.004 USD | |
C-Lab Ltd CLAB.TA | $1,646 4.8 USD |
-0.78
|
$139.59M 407.04K USD | $199 0.58 USD | $1,646 4.8 USD | $1,646 4.8 USD | $139.59M 407.04K USD | 117.57 | $0.14 0.0004 USD | |
Brimag Digital Age Ltd. BRMG.TA | $1,346 3.92 USD |
-0.81
|
$137.21M 400.11K USD | $87 0.25 USD | $1,340 3.91 USD | $1,340 3.91 USD | $137.21M 400.11K USD | 0 | $0 0 USD | |
Accel Solutions Group Ltd ACCL.TA | $91 0.27 USD |
-1.41
|
$132.87M 387.46K USD | $60.52K 176.48 USD | $87.5 0.26 USD | $92.9 0.27 USD | $132.87M 387.46K USD | 27.57 | $0.03 0.00009 USD | |
Ralco Agencies Ltd RLCO.TA | $3,188 9.3 USD |
+1.82
|
$130.16M 379.55K USD | $1.48K 4.33 USD | $3,051 8.9 USD | $3,201 9.33 USD | $130.16M 379.55K USD | 5.73 | $5.56 0.02 USD | |
Inter Industries Plus Ltd ININ.TA | $275.5 0.8 USD |
-0.18
|
$120.8M 352.26K USD | $35.29K 102.92 USD | $274.5 0.8 USD | $278.8 0.81 USD | $120.8M 352.26K USD | 18.12 | $0.15 0.0004 USD | |
Payment Financial Technologies Ltd PMNT.TA | $310.5 0.91 USD |
-2.14
|
$117.86M 343.67K USD | $62K 180.79 USD | $310 0.9 USD | $317.5 0.93 USD | $117.86M 343.67K USD | 3.12 | $0.99 0.002 USD | |
Synel M.L.L Payway Ltd SNEL.TA | $1,901 5.54 USD |
-3.6
|
$107.59M 313.72K USD | $6.89K 20.09 USD | $1,900 5.54 USD | $1,960 5.72 USD | $107.59M 313.72K USD | 2.14 | $8.88 0.03 USD | |
Quicklizard Ltd QLRD.TA | $2,878 8.39 USD |
-0.24
|
$105.48M 307.57K USD | $2.02K 5.88 USD | $2,849 8.31 USD | $2,909 8.48 USD | $105.48M 307.57K USD | 0 | -$6.89 -0.02 USD | |
Speedvalue Ltd SPDV.TA | $390 1.14 USD |
-1.74
|
$77.71M 226.6K USD | $56.55K 164.9 USD | $388.7 1.13 USD | $396.9 1.16 USD | $77.71M 226.6K USD | 60.00 | $0.07 0.0001 USD | |
Idomoo Ltd. IDMO.TA | $591.7 1.73 USD |
-0.07
|
$75.07M 218.89K USD | $20.31K 59.23 USD | $585 1.71 USD | $592 1.73 USD | $75.07M 218.89K USD | 0 | -$2.18 -0.006 USD | |
Cipia Vision Ltd CPIA.TA | $47 0.14 USD |
-1.05
|
$70.78M 206.39K USD | $92.88K 270.84 USD | $46.4 0.14 USD | $47.6 0.14 USD | $70.78M 206.39K USD | 0 | $0 0 USD | |
Pomvom Ltd PMVM.TA | $478.4 1.39 USD |
-3.16
|
$70.11M 204.45K USD | $21.48K 62.63 USD | $474.1 1.38 USD | $484.1 1.41 USD | $70.11M 204.45K USD | 0 | -$1.04 -0.003 USD | |
Tondo Smart Ltd TNDO.TA | $510 1.49 USD |
+0.12
|
$60.81M 177.32K USD | $7.3K 21.28 USD | $509.4 1.49 USD | $510.3 1.49 USD | $60.81M 177.32K USD | 0 | $0 0 USD | |
Photomyne Ltd PHTM.TA | $2,000 5.83 USD |
-1.38
|
$55.92M 163.05K USD | $1.96K 5.71 USD | $1,967 5.74 USD | $2,001 5.83 USD | $55.92M 163.05K USD | 0 | -$2.51 -0.007 USD | |
Tedea Technological Development and Automation Ltd. TEDE.TA | $1,006 2.93 USD |
0
|
$55.62M 162.18K USD | $12 0.03 USD | $932 2.72 USD | $932 2.72 USD | $55.62M 162.18K USD | 3.80 | $2.64 0.007 USD | |
Orad Ltd ORAD.TA | $56 0.16 USD |
0
|
$55.24M 161.07K USD | $24.35K 71.01 USD | $54.4 0.16 USD | $60 0.17 USD | $55.24M 161.07K USD | 10.37 | $0.05 0.0001 USD | |
NRGene Technologies Ltd NRGN.TA | $434.6 1.27 USD |
-0.84
|
$55.24M 161.06K USD | $6.31K 18.39 USD | $430 1.25 USD | $453.7 1.32 USD | $55.24M 161.06K USD | 0 | -$1.42 -0.004 USD | |
Trucknet Enterprise Ltd TRAN.TA | $104.1 0.3 USD |
-9.48
|
$36.33M 105.94K USD | $183.79K 535.94 USD | $103 0.3 USD | $112.8 0.33 USD | $36.33M 105.94K USD | 0 | $0 0 USD | |
Tigi Ltd. TIGI.TA | $511 2.23 USD |
+1.41
|
$31.23M 91.07K USD | $589 266.63 USD | $541.8 1.58 USD | $793.5 2.31 USD | $31.23M 91.07K USD | 0 | $0 0 USD | |
Jungo Connectivity Ltd JNGO.TA | $299.3 0.87 USD |
+4.25
|
$30.53M 89.03K USD | $4.2K 12.25 USD | $297 0.87 USD | $310 0.9 USD | $30.53M 89.03K USD | 0 | $0 0 USD | |
Upsellon Brands Holdings Ltd UPSL.TA | $112 0.33 USD |
0
|
$23.37M 68.16K USD | $5K 14.58 USD | $112 0.33 USD | $112 0.33 USD | $23.37M 68.16K USD | 0 | -$0.78 -0.002 USD | |
Micronet Ltd MCRNT.TA | $170.1 0.5 USD |
+2.16
|
$15.95M 46.52K USD | $8.2K 23.91 USD | $163.3 0.48 USD | $171 0.5 USD | $15.95M 46.52K USD | 0 | -$1.25 -0.003 USD | |
Axilion Smart Mobility Ltd AILN.TA | $52.3 0.15 USD |
+1.16
|
$15.28M 44.57K USD | $43.02K 125.45 USD | $50.4 0.15 USD | $54.3 0.16 USD | $15.28M 44.57K USD | 0 | -$0.83 -0.002 USD | |
Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
3DM Digital Manufacturing Ltd. DM3.TA | $124.4 0.36 USD |
-3.72
|
$10.27M 29.95K USD | $9.11K 26.56 USD | $124.3 0.36 USD | $124.4 0.36 USD | $10.27M 29.95K USD | 0 | $0 0 USD | |
Shamaym Improve Ltd SHMM.TA | $98.7 0.29 USD |
0
|
$10.24M 29.87K USD | $9 0.03 USD | $101.7 0.3 USD | $101.7 0.3 USD | $10.24M 29.87K USD | 0 | $0 0 USD | |
My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
BladeRanger Ltd BLRN.TA | $85.6 0.25 USD |
-4.46
|
$7.02M 20.48K USD | $5.51K 16.08 USD | $85 0.25 USD | $86.2 0.25 USD | $7.02M 20.48K USD | 0 | -$1.04 -0.003 USD | |
Group 107 Ltd G107.TA | $34.8 0.1 USD |
0
|
$6.04M 17.6K USD | $3.1K 9.04 USD | $34.8 0.1 USD | $35 0.1 USD | $6.04M 17.6K USD | 0 | -$0.71 -0.002 USD | |
Continual Ltd CNTL.TA | $56.8 0.17 USD |
-0.35
|
$4.12M 12.01K USD | $1.35K 3.94 USD | $56.6 0.17 USD | $56.6 0.17 USD | $4.12M 12.01K USD | 0 | -$3.22 -0.009 USD | |
Ai Conversation Systems Ltd AICS.TA | $33 0.1 USD |
0
|
$3.23M 9.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23M 9.42K USD | 0 | $0 0 USD | |
Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
-2.42
|
$2.96M 8.62K USD | $1.45M 4.22K USD | $12 0.03 USD | $16 0.05 USD | $2.96M 8.62K USD | 0 | $0 0 USD | |
SaverOne 2014 Ltd SAVR.TA | $212 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}