$3.43T
時価総額合計
$95.46B
総出来高
BTC 62.53%     ETH 8.59%
占有率

取引所:Tel Aviv セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $56,800 165.63 USD
+1.88
$35.93B 104.76M USD $39.93K 116.44 USD $55,900 163 USD $57,120 166.56 USD $35.93B 104.76M USD 22.59 $25.14 0.07 USD
Nova Ltd.  NVMI.TA $85,940 250.6 USD
+3.64
$26.19B 76.36M USD $22.29K 65.01 USD $83,800 244.36 USD $86,000 250.77 USD $26.19B 76.36M USD 37.01 $23.22 0.07 USD
Tower Semiconductor Ltd.  TSEM.TA $14,700 42.86 USD
+2.44
$16.44B 47.94M USD $77.72K 226.64 USD $14,410 42.02 USD $14,790 43.13 USD $16.44B 47.94M USD 23.29 $6.31 0.02 USD
Camtek Ltd.  CAMT.TA $28,190 82.2 USD
+6.02
$13.64B 39.76M USD $45.71K 133.29 USD $27,520 80.25 USD $28,230 82.32 USD $13.64B 39.76M USD 30.80 $9.15 0.03 USD
Matrix IT Ltd.  MTRX.TA $11,320 33.01 USD
+1.25
$7.2B 21M USD $66.44K 193.73 USD $11,130 32.45 USD $11,360 33.13 USD $7.2B 21M USD 25.78 $4.39 0.01 USD
Hilan Ltd.  HLAN.TA $27,210 79.34 USD
-0.48
$6.24B 18.21M USD $12.8K 37.33 USD $26,890 78.41 USD $27,340 79.72 USD $6.24B 18.21M USD 25.00 $10.88 0.03 USD
Formula Systems (1985) Ltd.  FORTY.TA $40,670 118.59 USD
-0.42
$6.24B 18.18M USD $3.93K 11.47 USD $40,610 118.42 USD $41,000 119.55 USD $6.24B 18.18M USD 22.22 $18.3 0.05 USD
Nayax Ltd.  NYAX.TA $16,810 49.02 USD
-0.06
$6.21B 18.11M USD $15.31K 44.64 USD $16,700 48.7 USD $16,990 49.54 USD $6.21B 18.11M USD 254.69 $0.66 0.001 USD
One Software Technologies Ltd  ONE.TA $8,289 24.17 USD
-3.65
$5.94B 17.31M USD $182.29K 531.55 USD $8,025 23.4 USD $8,430 24.58 USD $5.94B 17.31M USD 24.89 $3.33 0.009 USD
Sapiens International Corporation N.V.  SPNS.TA $9,980 29.1 USD
+0.21
$5.69B 16.58M USD $20.47K 59.69 USD $9,949 29.01 USD $10,070 29.36 USD $5.69B 16.58M USD 21.88 $4.56 0.01 USD
O.Y. Nofar Energy Ltd  NOFR.TA $9,222 26.89 USD
-13.89
$3.28B 9.56M USD $473.23K 1.38K USD $9,161 26.71 USD $10,440 30.44 USD $3.28B 9.56M USD 0 -$1.27 -0.003 USD
Magic Software Enterprises Ltd.  MGIC.TA $6,169 17.99 USD
+1.21
$3.03B 8.83M USD $25.47K 74.25 USD $6,055 17.66 USD $6,189 18.05 USD $3.03B 8.83M USD 23.19 $2.66 0.007 USD
Electra Consumer Products (1970) Ltd  ECP.TA $11,720 34.18 USD
-0.26
$2.72B 7.93M USD $37.05K 108.04 USD $11,620 33.88 USD $11,810 34.44 USD $2.72B 7.93M USD 24.11 $4.86 0.01 USD
Priortech Ltd  PRTC.TA $18,710 54.56 USD
+5.83
$2.19B 6.38M USD $12.14K 35.41 USD $17,970 52.4 USD $18,730 54.62 USD $2.19B 6.38M USD 18.14 $10.31 0.03 USD
Malam - Team Ltd  MLTM.TA $9,526 27.78 USD
-0.77
$2.09B 6.08M USD $8.27K 24.1 USD $9,475 27.63 USD $9,600 27.99 USD $2.09B 6.08M USD 21.45 $4.44 0.01 USD
Telsys Ltd.  TLSY.TA $22,000 64.15 USD
+0.36
$1.99B 5.81M USD $4K 11.66 USD $21,640 63.1 USD $22,000 64.15 USD $1.99B 5.81M USD 18.65 $11.79 0.03 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Qualitau Ltd  QLTU.TA $37,520 109.41 USD
+4.51
$1.71B 4.98M USD $19.19K 55.96 USD $35,950 104.83 USD $38,290 111.65 USD $1.71B 4.98M USD 29.68 $12.64 0.04 USD
Computer Direct Group Ltd.  CMDR.TA $47,830 139.47 USD
+2.07
$1.64B 4.79M USD $101 0.29 USD $46,950 136.9 USD $47,840 139.5 USD $1.64B 4.79M USD 18.32 $26.1 0.08 USD
Tadiran Group Ltd  TDRN.TA $18,280 53.3 USD
+1.44
$1.57B 4.58M USD $9.73K 28.36 USD $17,780 51.85 USD $18,340 53.48 USD $1.57B 4.58M USD 0 -$0.4 -0.001 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,436 7.1 USD
+5.32
$1.48B 4.3M USD $65.68K 191.53 USD $2,381 6.94 USD $2,446 7.13 USD $1.48B 4.3M USD 29.00 $0.84 0.002 USD
Arad Ltd.  ARD.TA $5,200 15.16 USD
-0.19
$1.29B 3.75M USD $26.57K 77.49 USD $5,200 15.16 USD $5,340 15.57 USD $1.29B 3.75M USD 14.85 $3.5 0.01 USD
Allot Ltd.  ALLT.TA $2,790 8.14 USD
-15.25
$1.12B 3.26M USD $159.07K 463.85 USD $2,767 8.07 USD $3,090 9.01 USD $1.12B 3.26M USD 0 -$0.31 -0.0009 USD
Afcon Holdings Ltd  AFHL.TA $18,500 53.95 USD
+0.43
$981.69M 2.86M USD $847 2.47 USD $18,310 53.39 USD $18,530 54.03 USD $981.69M 2.86M USD 16.65 $11.11 0.03 USD
AudioCodes Ltd.  AUDC.TA $3,278 9.56 USD
+1.67
$966.13M 2.82M USD $11.06K 32.24 USD $3,224 9.4 USD $3,291 9.6 USD $966.13M 2.82M USD 16.72 $1.96 0.005 USD
P.C.B. Technologies Ltd  PCBT.TA $1,206 3.52 USD
+6.26
$867.39M 2.53M USD $74.07K 215.97 USD $1,135 3.31 USD $1,210 3.53 USD $867.39M 2.53M USD 21.53 $0.56 0.001 USD
Automatic Bank Services Limited  SHVA.TA $1,986 5.79 USD
-1.24
$794.4M 2.32M USD $56.06K 163.46 USD $1,979 5.77 USD $2,036 5.94 USD $794.4M 2.32M USD 16.14 $1.23 0.003 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,397 12.82 USD
-0.72
$674.16M 1.97M USD $528 1.54 USD $4,355 12.7 USD $4,411 12.86 USD $674.16M 1.97M USD 16.46 $2.67 0.007 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,900 11.37 USD
+0.85
$640.07M 1.87M USD $244 0.71 USD $3,867 11.28 USD $3,900 11.37 USD $640.07M 1.87M USD 0 -$0.81 -0.002 USD
Maytronics Ltd.  MTRN.TA $476.1 1.39 USD
+3.5
$522.48M 1.52M USD $175.44K 511.58 USD $460 1.34 USD $478 1.39 USD $522.48M 1.52M USD 0 -$0.55 -0.001 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
C. Mer Industries Ltd.  CMER.TA $2,991 8.72 USD
+2.54
$413.01M 1.2M USD $2.37K 6.9 USD $2,911 8.49 USD $2,999 8.74 USD $413.01M 1.2M USD 11.20 $2.67 0.007 USD
E & M Computing Ltd.  EMCO.TA $880 2.57 USD
+0.23
$390.01M 1.14M USD $3.82K 11.14 USD $880 2.57 USD $880 2.57 USD $390.01M 1.14M USD 15.43 $0.57 0.001 USD
Abra Information Technologies Ltd.  ABRA.TA $326 0.95 USD
+0.31
$381.58M 1.11M USD $9.32K 27.17 USD $325 0.95 USD $326.1 0.95 USD $381.58M 1.11M USD 27.16 $0.12 0.0003 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,627 7.66 USD
-1.28
$366.84M 1.07M USD $5.87K 17.13 USD $2,627 7.66 USD $2,664 7.77 USD $366.84M 1.07M USD 11.62 $2.26 0.006 USD
iCon Group Ltd  ICON.TA $600 1.75 USD
+1.57
$341.84M 996.8K USD $1.77K 5.15 USD $590 1.72 USD $600 1.75 USD $341.84M 996.8K USD 10.71 $0.56 0.001 USD
CI Systems (Israel) Ltd.  CISY.TA $2,992 8.72 USD
-0.33
$321.86M 938.53K USD $1.09K 3.18 USD $2,850 8.31 USD $3,000 8.75 USD $321.86M 938.53K USD 124.66 $0.24 0.0006 USD
Accel Solutions Group Ltd  ACCL.TA $188 0.55 USD
+1.9
$316.81M 923.8K USD $272.9K 795.78 USD $183.3 0.53 USD $189.3 0.55 USD $316.81M 923.8K USD 56.96 $0.03 0.00009 USD
Top Group Software Ltd  TOPS.TA $1,327 3.87 USD
0
$281.16M 819.85K USD $0 0 USD $0 0 USD $0 0 USD $281.16M 819.85K USD 0 $0 0 USD
LivePerson, Inc.  LPSN.TA $259 0.76 USD
-0.99
$246.56M 718.96K USD $74.83K 218.21 USD $256 0.75 USD $261.6 0.76 USD $246.56M 718.96K USD 0 -$4.74 -0.01 USD
Brimag Digital Age Ltd.  BRMG.TA $2,386 6.96 USD
+2.14
$241.26M 703.51K USD $2.22K 6.49 USD $2,340 6.82 USD $2,390 6.97 USD $241.26M 703.51K USD 7.16 $3.33 0.009 USD
Ralco Agencies Ltd  RLCO.TA $5,555 16.2 USD
+2.6
$226.81M 661.36K USD $6.11K 17.82 USD $5,522 16.1 USD $5,665 16.52 USD $226.81M 661.36K USD 6.95 $7.99 0.02 USD
Apollo Power Ltd.  APLP.TA $313 0.91 USD
-2.46
$200.75M 585.38K USD $27.24K 79.43 USD $310.2 0.9 USD $320.9 0.94 USD $200.75M 585.38K USD 0 -$1.48 -0.004 USD
Sarine Technologies Ltd.  SARN.TA $54.4 0.16 USD
0
$185.74M 541.62K USD $5 0.01 USD $54.4 0.16 USD $54.4 0.16 USD $185.74M 541.62K USD 54.40 $0.01 0.00002 USD
Razor Labs  RZR.TA $446.7 1.3 USD
-1.69
$175.82M 512.69K USD $14.16K 41.28 USD $445.4 1.3 USD $458.9 1.34 USD $175.82M 512.69K USD 0 -$0.39 -0.001 USD
Utron Ltd  UTRN.TA $450.9 1.31 USD
-5.05
$175.04M 510.41K USD $52.45K 152.94 USD $444.3 1.3 USD $480 1.4 USD $175.04M 510.41K USD 85.07 $0.05 0.0001 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
0
$174.8M 509.71K USD $0 0 USD $0 0 USD $0 0 USD $174.8M 509.71K USD 0 $0 0 USD
Payment Financial Technologies Ltd  PMNT.TA $382.7 1.12 USD
0
$150.04M 437.5K USD $1 0 USD $382.7 1.12 USD $382.7 1.12 USD $150.04M 437.5K USD 3.85 $0.99 0.002 USD
Inter Industries Plus Ltd  ININ.TA $294 0.86 USD
-1.57
$128.68M 375.23K USD $4.41K 12.84 USD $290.1 0.85 USD $298.7 0.87 USD $128.68M 375.23K USD 19.34 $0.15 0.0004 USD
C-Lab Ltd  CLAB.TA $1,179 3.44 USD
+6.22
$120.16M 350.39K USD $50 0.15 USD $1,179 3.44 USD $1,179 3.44 USD $120.16M 350.39K USD 84.21 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,971 5.75 USD
+4.4
$111.55M 325.27K USD $625 1.82 USD $1,850 5.39 USD $1,971 5.75 USD $111.55M 325.27K USD 2.22 $8.88 0.03 USD
Orad Ltd  ORAD.TA $90.5 0.26 USD
-0.88
$84.44M 246.23K USD $96.7K 281.97 USD $90.5 0.26 USD $91.3 0.27 USD $84.44M 246.23K USD 16.75 $0.05 0.0001 USD
Speedvalue Ltd  SPDV.TA $349.3 1.02 USD
+6.56
$82.81M 241.46K USD $3.26K 9.49 USD $334.4 0.98 USD $349.3 1.02 USD $82.81M 241.46K USD 53.73 $0.07 0.0001 USD
Pomvom Ltd  PMVM.TA $286 0.83 USD
-1.48
$82.63M 240.95K USD $18.87K 55.03 USD $286 0.83 USD $294.9 0.86 USD $82.63M 240.95K USD 0 -$1.04 -0.003 USD
Photomyne Ltd  PHTM.TA $2,795 8.15 USD
+1.71
$73.96M 215.65K USD $1.6K 4.67 USD $2,779 8.1 USD $2,795 8.15 USD $73.96M 215.65K USD 0 -$2.51 -0.007 USD
Tectona Ltd  TECT.TA $281.8 0.82 USD
+3.03
$53.43M 155.8K USD $11.14K 32.48 USD $272 0.79 USD $286.2 0.83 USD $53.43M 155.8K USD 0 -$0.54 -0.001 USD
Tigi Ltd.  TIGI.TA $742.4 2.16 USD
+1.94
$47.41M 138.24K USD $400 1.17 USD $742.4 2.16 USD $742.4 2.16 USD $47.41M 138.24K USD 0 $0 0 USD
Idomoo Ltd.  IDMO.TA $359.9 1.05 USD
-1.99
$45.8M 133.56K USD $5.76K 16.8 USD $359.9 1.05 USD $360 1.05 USD $45.8M 133.56K USD 0 -$1.72 -0.005 USD
Tondo Smart Ltd  TNDO.TA $317 0.92 USD
-5.65
$39.38M 114.84K USD $8.1K 23.62 USD $317 0.92 USD $327 0.95 USD $39.38M 114.84K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $89.5 0.26 USD
+1.02
$36.7M 107.02K USD $2.82K 8.23 USD $89.5 0.26 USD $89.5 0.26 USD $36.7M 107.02K USD 0 $0 0 USD
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
0
$34.94M 101.88K USD $0 0 USD $0 0 USD $0 0 USD $34.94M 101.88K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $320 0.93 USD
-4.76
$34.29M 100K USD $18.8K 54.82 USD $320 0.93 USD $336 0.98 USD $34.29M 100K USD 0 $0 0 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $257.7 0.75 USD
-6.56
$33.52M 97.74K USD $107.66K 313.94 USD $240.2 0.7 USD $275.8 0.8 USD $33.52M 97.74K USD 0 -$0.95 -0.002 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $517.3 1.51 USD
+0.06
$28.6M 83.4K USD $971 2.83 USD $516.3 1.51 USD $517.3 1.51 USD $28.6M 83.4K USD 1.95 $2.64 0.007 USD
Shamaym Improve Ltd  SHMM.TA $430 1.25 USD
+8.31
$28.35M 82.66K USD $245.37K 715.49 USD $415 1.21 USD $465.6 1.36 USD $28.35M 82.66K USD 0 $0 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $92.9 0.27 USD
-0.64
$23.5M 68.51K USD $960 2.8 USD $92.9 0.27 USD $94 0.27 USD $23.5M 68.51K USD 0 -$2.28 -0.006 USD
Group 107 Ltd  G107.TA $130 0.38 USD
+0.62
$22.55M 65.76K USD $144.53K 421.46 USD $123.3 0.36 USD $138.8 0.4 USD $22.55M 65.76K USD 0 -$0.71 -0.002 USD
Upsellon Brands Holdings Ltd  UPSL.TA $61.8 0.18 USD
+1.31
$12.9M 37.61K USD $2K 5.83 USD $60 0.17 USD $61.8 0.18 USD $12.9M 37.61K USD 0 -$0.29 -0.0008 USD
Cipia Vision Ltd  CPIA.TA $6.9 0.02 USD
+1.47
$12.59M 36.71K USD $390.79K 1.14K USD $6.4 0.02 USD $6.9 0.02 USD $12.59M 36.71K USD 0 $0 0 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $28.7 0.08 USD
+7.09
$8.67M 25.28K USD $538.72K 1.57K USD $25.2 0.07 USD $28.7 0.08 USD $8.67M 25.28K USD 0 -$0.58 -0.001 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $34 0.1 USD
+10.03
$4.73M 13.81K USD $140.42K 409.44 USD $31 0.09 USD $34 0.1 USD $4.73M 13.81K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください