Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
時価総額合計
$122.89B
総出来高
BTC 59.82%     ETH 7.87%
占有率

取引所:Tel Aviv セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $56,070 163.5 USD
-2.32
$35.46B 103.41M USD $197.58K 576.14 USD $55,950 163.15 USD $57,880 168.78 USD $35.46B 103.41M USD 22.41 $25.01 0.07 USD
Nova Ltd.  NVMI.TA $65,950 192.31 USD
-4.88
$19.31B 56.31M USD $75.51K 220.18 USD $65,460 190.88 USD $68,780 200.56 USD $19.31B 56.31M USD 31.04 $21.24 0.06 USD
Tower Semiconductor Ltd.  TSEM.TA $12,750 37.18 USD
-6.04
$14.25B 41.55M USD $225.63K 657.94 USD $12,750 37.18 USD $13,500 39.37 USD $14.25B 41.55M USD 18.66 $6.83 0.02 USD
Camtek Ltd.  CAMT.TA $20,350 59.34 USD
-7.04
$9.28B 27.06M USD $145.08K 423.03 USD $19,980 58.26 USD $21,380 62.34 USD $9.28B 27.06M USD 22.73 $8.95 0.03 USD
Sapiens International Corporation N.V.  SPNS.TA $9,880 28.81 USD
-2.56
$5.52B 16.1M USD $50.38K 146.9 USD $9,880 28.81 USD $10,140 29.57 USD $5.52B 16.1M USD 20.71 $4.77 0.01 USD
Matrix IT Ltd.  MTRX.TA $8,678 25.3 USD
-1.52
$5.52B 16.1M USD $60.95K 177.72 USD $8,581 25.02 USD $8,785 25.62 USD $5.52B 16.1M USD 20.22 $4.29 0.01 USD
Hilan Ltd.  HLAN.TA $23,440 68.35 USD
-0.47
$5.38B 15.68M USD $36.03K 105.05 USD $23,200 67.65 USD $23,550 68.67 USD $5.38B 15.68M USD 22.32 $10.5 0.03 USD
Formula Systems (1985) Ltd.  FORTY.TA $32,690 95.32 USD
-1.3
$5.01B 14.62M USD $7.86K 22.91 USD $32,430 94.56 USD $33,410 97.42 USD $5.01B 14.62M USD 17.36 $18.83 0.05 USD
One Software Technologies Ltd  ONE.TA $6,927 20.2 USD
-2.52
$4.96B 14.46M USD $51.87K 151.25 USD $6,900 20.12 USD $7,078 20.64 USD $4.96B 14.46M USD 21.51 $3.22 0.009 USD
Nayax Ltd.  NYAX.TA $12,950 37.76 USD
-5.13
$4.76B 13.87M USD $36.87K 107.52 USD $12,950 37.76 USD $13,730 40.04 USD $4.76B 13.87M USD 0 -$0.58 -0.001 USD
O.Y. Nofar Energy Ltd  NOFR.TA $8,394 24.48 USD
-1.1
$2.98B 8.7M USD $145.61K 424.6 USD $8,159 23.79 USD $8,572 25 USD $2.98B 8.7M USD 0 -$0.76 -0.002 USD
Magic Software Enterprises Ltd.  MGIC.TA $4,824 14.07 USD
-2.49
$2.37B 6.91M USD $32.41K 94.49 USD $4,805 14.01 USD $4,947 14.43 USD $2.37B 6.91M USD 17.41 $2.77 0.008 USD
Electra Consumer Products (1970) Ltd  ECP.TA $9,951 29.02 USD
-1.77
$2.31B 6.74M USD $19.43K 56.65 USD $9,676 28.21 USD $10,130 29.54 USD $2.31B 6.74M USD 29.88 $3.33 0.009 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Tadiran Group Ltd  TDRN.TA $19,800 57.74 USD
-2.27
$1.7B 4.96M USD $14.68K 42.8 USD $19,300 56.28 USD $20,260 59.08 USD $1.7B 4.96M USD 111.23 $1.78 0.005 USD
Priortech Ltd  PRTC.TA $14,250 41.55 USD
-5
$1.67B 4.86M USD $26.13K 76.2 USD $14,190 41.38 USD $15,000 43.74 USD $1.67B 4.86M USD 13.80 $10.32 0.03 USD
Telsys Ltd.  TLSY.TA $17,460 50.91 USD
-3.64
$1.58B 4.61M USD $7.21K 21.01 USD $17,010 49.6 USD $17,940 52.31 USD $1.58B 4.61M USD 16.54 $10.55 0.03 USD
Malam - Team Ltd  MLTM.TA $6,981 20.36 USD
+0.45
$1.53B 4.46M USD $43.12K 125.75 USD $6,750 19.68 USD $7,088 20.67 USD $1.53B 4.46M USD 17.27 $4.04 0.01 USD
Computer Direct Group Ltd.  CMDR.TA $37,000 107.89 USD
-3.8
$1.27B 3.7M USD $114 0.33 USD $37,000 107.89 USD $38,460 112.15 USD $1.27B 3.7M USD 15.61 $23.69 0.07 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,209 6.44 USD
-4.54
$1.26B 3.68M USD $109.55K 319.45 USD $2,188 6.38 USD $2,277 6.64 USD $1.26B 3.68M USD 13.55 $1.63 0.004 USD
Arad Ltd.  ARD.TA $4,810 14.03 USD
-5.39
$1.19B 3.47M USD $26.58K 77.52 USD $4,810 14.03 USD $5,057 14.75 USD $1.19B 3.47M USD 13.25 $3.63 0.01 USD
AudioCodes Ltd.  AUDC.TA $3,350 9.77 USD
-5.13
$987.35M 2.88M USD $24.34K 70.97 USD $3,350 9.77 USD $3,531 10.3 USD $987.35M 2.88M USD 18.10 $1.85 0.005 USD
Qualitau Ltd  QLTU.TA $21,870 63.77 USD
-8.11
$954.46M 2.78M USD $26.25K 76.55 USD $21,640 63.1 USD $23,490 68.5 USD $954.46M 2.78M USD 24.57 $8.9 0.03 USD
Afcon Holdings Ltd  AFHL.TA $17,970 52.4 USD
+0.28
$953.48M 2.78M USD $367 1.07 USD $17,650 51.47 USD $18,060 52.66 USD $953.48M 2.78M USD 15.29 $11.75 0.03 USD
Automatic Bank Services Limited  SHVA.TA $2,335 6.81 USD
+0.82
$934M 2.72M USD $46.5K 135.6 USD $2,241 6.53 USD $2,350 6.85 USD $934M 2.72M USD 18.38 $1.27 0.003 USD
Allot Ltd.  ALLT.TA $1,998 5.83 USD
-2.87
$793.06M 2.31M USD $33.35K 97.26 USD $1,968 5.74 USD $2,057 6 USD $793.06M 2.31M USD 0 -$0.56 -0.001 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
P.C.B. Technologies Ltd  PCBT.TA $874.2 2.55 USD
-2.13
$627.98M 1.83M USD $36.31K 105.88 USD $829.9 2.42 USD $893.2 2.6 USD $627.98M 1.83M USD 19.86 $0.44 0.001 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $3,709 10.82 USD
-0.03
$568.67M 1.66M USD $302 0.88 USD $3,654 10.65 USD $3,709 10.82 USD $568.67M 1.66M USD 15.64 $2.37 0.006 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,191 9.3 USD
-0.56
$527.9M 1.54M USD $6.12K 17.83 USD $3,150 9.19 USD $3,209 9.36 USD $527.9M 1.54M USD 0 -$1.25 -0.003 USD
C. Mer Industries Ltd.  CMER.TA $3,631 10.59 USD
-1.01
$501.38M 1.46M USD $6.38K 18.6 USD $3,530 10.29 USD $3,655 10.66 USD $501.38M 1.46M USD 14.18 $2.56 0.007 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
Maytronics Ltd.  MTRN.TA $385 1.12 USD
+2.48
$422.51M 1.23M USD $4.18M 12.19K USD $357 1.04 USD $420 1.22 USD $422.51M 1.23M USD 0 -$0.31 -0.0009 USD
E & M Computing Ltd.  EMCO.TA $940.1 2.74 USD
-4.73
$416.65M 1.21M USD $779 2.27 USD $940.1 2.74 USD $986.8 2.88 USD $416.65M 1.21M USD 16.49 $0.57 0.001 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,715 7.92 USD
-4.57
$378.8M 1.1M USD $10.34K 30.15 USD $2,670 7.79 USD $2,845 8.3 USD $378.8M 1.1M USD 10.48 $2.59 0.007 USD
Abra Information Technologies Ltd.  ABRA.TA $295 0.86 USD
-0.74
$345.3M 1.01M USD $6.21K 18.09 USD $294.3 0.86 USD $297.2 0.87 USD $345.3M 1.01M USD 24.58 $0.12 0.0003 USD
iCon Group Ltd  ICON.TA $526 1.53 USD
-0.06
$299.68M 873.86K USD $265 0.77 USD $526 1.53 USD $526.3 1.53 USD $299.68M 873.86K USD 8.62 $0.61 0.001 USD
CI Systems (Israel) Ltd.  CISY.TA $2,520 7.35 USD
-5.97
$281.57M 821.06K USD $2.74K 7.99 USD $2,455 7.16 USD $2,700 7.87 USD $281.57M 821.06K USD 193.84 $0.13 0.0003 USD
Top Ramdor Systems & Computers Co. (1990) Ltd  TOPS.TA $1,309 3.82 USD
-2.31
$277.35M 808.73K USD $7.46K 21.74 USD $1,265 3.69 USD $1,340 3.91 USD $277.35M 808.73K USD 21.78 $0.6 0.001 USD
Accel Solutions Group Ltd  ACCL.TA $162.2 0.47 USD
-1.82
$267.23M 779.24K USD $374.43K 1.09K USD $159.6 0.47 USD $165.5 0.48 USD $267.23M 779.24K USD 49.15 $0.03 0.00009 USD
Ralco Agencies Ltd  RLCO.TA $6,300 18.37 USD
-1.73
$257.23M 750.06K USD $3.31K 9.65 USD $6,204 18.09 USD $6,654 19.4 USD $257.23M 750.06K USD 7.67 $8.21 0.02 USD
LivePerson, Inc.  LPSN.TA $276 0.8 USD
-9.69
$252.03M 734.9K USD $400.04K 1.17K USD $264.1 0.77 USD $297.6 0.87 USD $252.03M 734.9K USD 0 -$5.58 -0.01 USD
Brimag Digital Age Ltd.  BRMG.TA $2,443 7.12 USD
+6.4
$247.02M 720.31K USD $15.77K 45.98 USD $2,295 6.69 USD $2,471 7.21 USD $247.02M 720.31K USD 12.46 $1.96 0.005 USD
Sarine Technologies Ltd.  SARN.TA $60.2 0.18 USD
0
$211.65M 617.17K USD $4.89K 14.26 USD $60.2 0.18 USD $60.2 0.18 USD $211.65M 617.17K USD 60.20 $0.01 0.00002 USD
Utron Ltd  UTRN.TA $595 1.73 USD
-2.81
$183.83M 536.04K USD $6.45K 18.8 USD $594.8 1.73 USD $629.8 1.84 USD $183.83M 536.04K USD 112.26 $0.05 0.0001 USD
Apollo Power Ltd.  APLP.TA $276.8 0.81 USD
-4.12
$177.35M 517.16K USD $90.08K 262.68 USD $270 0.79 USD $288.7 0.84 USD $177.35M 517.16K USD 0 -$1.58 -0.004 USD
Razor Labs  RZR.TA $433.1 1.26 USD
-1.72
$170.47M 497.08K USD $9.11K 26.57 USD $414.6 1.21 USD $440.7 1.29 USD $170.47M 497.08K USD 0 -$0.39 -0.001 USD
Quicklizard Ltd  QLRD.TA $3,979 11.6 USD
+0.91
$148.19M 432.12K USD $431 1.26 USD $3,940 11.49 USD $3,979 11.6 USD $148.19M 432.12K USD 0 -$6.89 -0.02 USD
Payment Financial Technologies Ltd  PMNT.TA $390.4 1.14 USD
-0.71
$147.74M 430.79K USD $4.89K 14.26 USD $386.8 1.13 USD $393.2 1.15 USD $147.74M 430.79K USD 3.93 $0.99 0.002 USD
C-Lab Ltd  CLAB.TA $1,099 3.2 USD
-3.34
$113.03M 329.58K USD $265 0.77 USD $1,070 3.12 USD $1,110 3.24 USD $113.03M 329.58K USD 78.50 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,749 5.1 USD
+1.57
$98.98M 288.63K USD $1.02K 2.96 USD $1,747 5.09 USD $1,749 5.1 USD $98.98M 288.63K USD 1.97 $8.88 0.03 USD
Inter Industries Plus Ltd  ININ.TA $225.2 0.66 USD
0
$98.57M 287.42K USD $67 0.2 USD $225.2 0.66 USD $225.2 0.66 USD $98.57M 287.42K USD 14.81 $0.15 0.0004 USD
Photomyne Ltd  PHTM.TA $3,060 8.92 USD
-0.46
$81.7M 238.24K USD $873 2.55 USD $3,014 8.79 USD $3,127 9.12 USD $81.7M 238.24K USD 0 -$2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA $366.2 1.07 USD
0
$77.71M 226.6K USD $1.4K 4.08 USD $366.2 1.07 USD $366.2 1.07 USD $77.71M 226.6K USD 56.33 $0.07 0.0001 USD
Orad Ltd  ORAD.TA $81.9 0.24 USD
0
$76.42M 222.83K USD $76.65K 223.51 USD $81 0.24 USD $83 0.24 USD $76.42M 222.83K USD 15.16 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $253.8 0.74 USD
-0.16
$73.3M 213.73K USD $28.4K 82.8 USD $243.3 0.71 USD $254.8 0.74 USD $73.3M 213.73K USD 0 -$1.04 -0.003 USD
Cipia Vision Ltd  CPIA.TA $34.9 0.1 USD
-1.13
$63.67M 185.66K USD $159.87K 466.18 USD $34.3 0.1 USD $35.6 0.1 USD $63.67M 185.66K USD 0 $0 0 USD
Tectona Ltd  TECT.TA $282 0.82 USD
-3.26
$53.47M 155.91K USD $79.23K 231.02 USD $265 0.77 USD $299 0.87 USD $53.47M 155.91K USD 0 -$0.54 -0.001 USD
Tigi Ltd.  TIGI.TA $769.9 2.24 USD
+10.68
$49.16M 143.36K USD $3.79K 11.04 USD $695.6 2.03 USD $770 2.25 USD $49.16M 143.36K USD 0 $0 0 USD
Idomoo Ltd.  IDMO.TA $376.7 1.1 USD
+8.06
$47.94M 139.8K USD $12.52K 36.52 USD $348 1.01 USD $378.9 1.1 USD $47.94M 139.8K USD 0 -$1.81 -0.005 USD
Tondo Smart Ltd  TNDO.TA $362.9 1.06 USD
-4.68
$45.09M 131.47K USD $5.48K 15.98 USD $348.8 1.02 USD $380.5 1.11 USD $45.09M 131.47K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $371 1.08 USD
-4.73
$37.84M 110.35K USD $6.22K 18.13 USD $371 1.08 USD $371.2 1.08 USD $37.84M 110.35K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $285 0.83 USD
-1.62
$35.92M 104.73K USD $1.5K 4.37 USD $285 0.83 USD $285 0.83 USD $35.92M 104.73K USD 0 -$1.37 -0.003 USD
Trucknet Enterprise Ltd  TRAN.TA $83 0.24 USD
-4.38
$35.77M 104.31K USD $2.63K 7.66 USD $83 0.24 USD $88.7 0.26 USD $35.77M 104.31K USD 0 $0 0 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $108.1 0.32 USD
-4.42
$27.34M 79.72K USD $1.59K 4.65 USD $108.1 0.32 USD $110 0.32 USD $27.34M 79.72K USD 0 -$2.07 -0.006 USD
Micronet Ltd  MCRNT.TA $260 0.76 USD
-1.81
$24.39M 71.11K USD $2.72K 7.94 USD $260 0.76 USD $279 0.81 USD $24.39M 71.11K USD 0 -$0.9 -0.002 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $414.8 1.21 USD
-2.35
$22.93M 66.87K USD $2.44K 7.1 USD $414.8 1.21 USD $425 1.24 USD $22.93M 66.87K USD 1.56 $2.64 0.007 USD
Upsellon Brands Holdings Ltd  UPSL.TA $61.5 0.18 USD
+3.89
$12.84M 37.43K USD $50 0.15 USD $61.5 0.18 USD $61.5 0.18 USD $12.84M 37.43K USD 0 -$0.3 -0.0008 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Shamaym Improve Ltd  SHMM.TA $141 0.41 USD
+10.94
$10.52M 30.68K USD $14.17K 41.32 USD $132.2 0.39 USD $139.8 0.41 USD $10.52M 30.68K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $29.5 0.09 USD
-4.53
$8.91M 25.98K USD $93.61K 272.95 USD $28.8 0.08 USD $31 0.09 USD $8.91M 25.98K USD 0 -$0.73 -0.002 USD
Group 107 Ltd  G107.TA $49.4 0.14 USD
-0.2
$8.57M 24.99K USD $40.29K 117.5 USD $49.4 0.14 USD $49.7 0.14 USD $8.57M 24.99K USD 0 -$0.71 -0.002 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $35.3 0.1 USD
+1.73
$4.51M 13.14K USD $34.02K 99.21 USD $32.5 0.09 USD $35.5 0.1 USD $4.51M 13.14K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください