結果ページ65 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8470)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mapspeople A/S MAPS.CO | $2.16 0.32 USD |
-5.26
|
$173.23M 25.4M USD | $5.9K 864.62 USD | $2.16 0.32 USD | $2.42 0.35 USD | $173.23M 25.4M USD | 0 | -$0.9 -0.1 USD | |
| Mapspeople A/S 70R.F | $0.28 0.3 USD |
-0.72
|
$23.22M 25.39M USD | $3.14K 3.43K USD | $0.28 0.3 USD | $0.28 0.3 USD | $23.22M 25.39M USD | 0 | -$0.12 -0.1 USD | |
| UTStarcom UTSI | $2.69 — |
+5.49
|
$25.38M — | $110 — | $2.57 — | $2.69 — | $25.38M — | 0 | -$0.42 — | |
| Bambuser AB (publ) BSKZF | $0.1199 — |
+33.33
|
$25.35M — | $801 — | $0.11 — | $0.1199 — | $25.35M — | 0 | -$0.08 — | |
| Quantum Thinking Limited 8050.HK | $0.1499 0.02 USD |
-0.68
|
$198.01M 25.32M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $198.01M 25.32M USD | 14.59 | $0.01 0.001 USD | |
| TDSE Inc. 7046.T | $1,806 12.19 USD |
-0.28
|
$3.75B 25.31M USD | $3.1K 20.93 USD | $1,794 12.11 USD | $1,855 12.52 USD | $3.75B 25.31M USD | 23.36 | $77.3 0.52 USD | |
| Aplix Corporation 3727.T | $171 1.15 USD |
+1.18
|
$3.74B 25.27M USD | $34.2K 230.86 USD | $168 1.13 USD | $172 1.16 USD | $3.74B 25.27M USD | 18.05 | $9.47 0.06 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 0 | -$26.39 -0.1 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Poindus Systems Corp. 6599.TWO | $37.5 1.19 USD |
-4.34
|
$787.5M 25.02M USD | $41.01K 1.3K USD | $36.65 1.16 USD | $39 1.24 USD | $787.5M 25.02M USD | 45.73 | $0.82 0.03 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
-10.73
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $54 1.72 USD |
+3.25
|
$783.54M 24.9M USD | $28.2K 895.94 USD | $52.3 1.66 USD | $54 1.72 USD | $783.54M 24.9M USD | 30.85 | $1.75 0.06 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $29.95 0.95 USD |
-4.16
|
$782.62M 24.87M USD | $89.45K 2.84K USD | $29.45 0.94 USD | $31.25 0.99 USD | $782.62M 24.87M USD | 0 | -$1.17 -0.03 USD | |
| CLPS Incorporation 1UK.F | $0.8199 0.9 USD |
0
|
$22.61M 24.71M USD | $1.5K 1.64K USD | $0.81 0.88 USD | $0.8199 0.9 USD | $22.61M 24.71M USD | 0 | -$0.09 -0.09 USD | |
| ImageONE Co., Ltd. 2667.T | $339 2.29 USD |
+3.35
|
$3.64B 24.55M USD | $64.3K 434.04 USD | $330 2.23 USD | $340 2.3 USD | $3.64B 24.55M USD | 0 | -$89.18 -0.6 USD | |
| Aspocomp Group Oyj ACG1V.HE | $3.28 3.59 USD |
0
|
$22.44M 24.53M USD | $7.73K 8.45K USD | $2.97 3.25 USD | $3.28 3.59 USD | $22.44M 24.53M USD | 0 | -$0.52 -0.5 USD | |
| Scrypt SYPT | $0.0002 — |
+100
|
$24.41M — | $141 — | $0.0002 — | $0.0002 — | $24.41M — | 0 | $0 — | |
| Evixar Inc. 4257.T | $1,196 8.07 USD |
-0.33
|
$3.61B 24.38M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.61B 24.38M USD | 0 | -$33.6 -0.2 USD | |
| Insig AI Plc 8LF.F | $0.1799 0.19 USD |
0
|
$22.28M 24.35M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $22.28M 24.35M USD | 0 | -$0.2 -0.2 USD | |
| and factory,inc. 7035.T | $320 2.16 USD |
+1.59
|
$3.6B 24.33M USD | $12.6K 85.05 USD | $312 2.11 USD | $321 2.17 USD | $3.6B 24.33M USD | 65.30 | $4.9 0.03 USD | |
| E4U a.s. 1E4.SG | $9.3 10.17 USD |
-1.06
|
$22.24M 24.31M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $22.24M 24.31M USD | 12.40 | $0.75 0.82 USD | |
| Ubiteq, Inc. 6662.T | $243 1.64 USD |
+1.25
|
$3.59B 24.26M USD | $33K 222.76 USD | $243 1.64 USD | $243 1.64 USD | $3.59B 24.26M USD | 0 | -$23.32 -0.1 USD | |
| Ebrains, Inc. 6599.T | $2,380 16.07 USD |
0
|
$3.59B 24.24M USD | $100 0.68 USD | $2,380 16.07 USD | $2,380 16.07 USD | $3.59B 24.24M USD | 9.21 | $258.23 1.74 USD | |
| inspec Inc. 6656.T | $896 6.05 USD |
+1.59
|
$3.59B 24.23M USD | $3.6K 24.3 USD | $883 5.96 USD | $900 6.08 USD | $3.59B 24.23M USD | 0 | -$33.24 -0.2 USD | |
| ViSCO Technologies Corporation 6698.T | $604 4.08 USD |
+0.67
|
$3.57B 24.12M USD | $8.1K 54.68 USD | $600 4.05 USD | $613 4.14 USD | $3.57B 24.12M USD | 0 | -$34.42 -0.2 USD | |
| Winland WELX | $5 — |
+14.68
|
$23.99M — | $760 — | $5 — | $5.4 — | $23.99M — | 17.85 | $0.28 — | |
| M.O.B.A. Network AB (publ) MOBA.ST | $10.8 1.05 USD |
-0.92
|
$244.97M 23.91M USD | $100 9.76 USD | $10.8 1.05 USD | $10.8 1.05 USD | $244.97M 23.91M USD | 135.00 | $0.08 0.007 USD | |
| Intimate Merger, Inc. 7072.T | $1,068 7.21 USD |
-0.09
|
$3.54B 23.87M USD | $1.8K 12.15 USD | $1,052 7.1 USD | $1,068 7.21 USD | $3.54B 23.87M USD | 63.30 | $16.87 0.11 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,070 7.22 USD |
+11.11
|
$3.53B 23.86M USD | $316.3K 2.14K USD | $970 6.55 USD | $1,099 7.42 USD | $3.53B 23.86M USD | 0 | -$61.85 -0.4 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.76 0.08 USD |
-0.72
|
$847.33M 23.84M USD | $112.61K 3.17K USD | $2.76 0.08 USD | $2.8 0.08 USD | $847.33M 23.84M USD | 10.22 | $0.27 0.007 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.76 0.08 USD |
-0.72
|
$847.33M 23.84M USD | $112.6K 3.17K USD | $2.76 0.08 USD | $2.8 0.08 USD | $847.33M 23.84M USD | 9.19 | $0.3 0.008 USD | |
| SCI Engineered Materials SCIA | $5.25 — |
+4.17
|
$23.83M — | $100 — | $5.25 — | $5.25 — | $23.83M — | 10.93 | $0.48 — | |
| Precio Fishbone AB (publ) PRCO-B.ST | $26.6 2.6 USD |
0
|
$244.07M 23.82M USD | $2.02K 197.37 USD | $26.6 2.6 USD | $26.6 2.6 USD | $244.07M 23.82M USD | 19.27 | $1.38 0.13 USD | |
| Science Arts, Inc. 4412.T | $536 3.62 USD |
-2.55
|
$3.53B 23.82M USD | $45.1K 304.44 USD | $533 3.6 USD | $550 3.71 USD | $3.53B 23.82M USD | 0 | -$9.33 -0.06 USD | |
| Xref Limited 15D.F | $0.1 0.11 USD |
+3.55
|
$21.76M 23.79M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.76M 23.79M USD | 0 | -$0.02 -0.02 USD | |
| Vogo SA 7CY.F | $3.28 3.59 USD |
-1.8
|
$21.74M 23.76M USD | $38 41.54 USD | $3.28 3.59 USD | $3.28 3.59 USD | $21.74M 23.76M USD | 0 | -$0.45 -0.4 USD | |
| Vogo SA ALVGO.PA | $3.6 3.94 USD |
+4.05
|
$21.74M 23.76M USD | $12.03K 13.15K USD | $3.47 3.79 USD | $3.68 4.02 USD | $21.74M 23.76M USD | 0 | -$0.45 -0.4 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $21 0.67 USD |
0
|
$746.16M 23.71M USD | $77.57K 2.46K USD | $20.7 0.66 USD | $21.3 0.68 USD | $746.16M 23.71M USD | 21.42 | $0.98 0.03 USD | |
| Change Financial CNGFF | $0.04 — |
-46.52
|
$23.66M — | $230 — | $0.04 — | $0.04 — | $23.66M — | 0 | -$0.01 — | |
| niiio finance group AG NIIN.F | $0.5999 0.66 USD |
0
|
$21.58M 23.59M USD | $1.6K 1.75K USD | $0.55 0.6 USD | $0.5999 0.66 USD | $21.58M 23.59M USD | 0 | -$0.1 -0.1 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Systems Design Co., Ltd. 3766.T | $1,019 6.88 USD |
-2.3
|
$3.48B 23.47M USD | $11.5K 77.63 USD | $1,004 6.78 USD | $1,043 7.04 USD | $3.48B 23.47M USD | 10.29 | $98.94 0.67 USD | |
| Kokopelli Inc. 4167.T | $459 3.1 USD |
-3.57
|
$3.47B 23.44M USD | $338.6K 2.29K USD | $455 3.07 USD | $488 3.29 USD | $3.47B 23.44M USD | 0 | -$2.57 -0.01 USD | |
| Powerband Solutions Inc. 1ZVA.F | $0.04 0.04 USD |
+46
|
$21.3M 23.29M USD | $60K 65.59K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $21.3M 23.29M USD | 0 | -$0.08 -0.08 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
0
|
$21.27M 23.25M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.27M 23.25M USD | 0 | -$0.06 -0.06 USD | |
| Xplus S.A. 75R.F | $0.28 0.3 USD |
-1.43
|
$21.16M 23.13M USD | $2.75K 3.01K USD | $0.27 0.3 USD | $0.28 0.3 USD | $21.16M 23.13M USD | 0 | -$0.01 -0.01 USD | |
| Schweizer Electronic AG SCE.F | $5.6 6.12 USD |
+0.9
|
$21.12M 23.08M USD | $322 351.99 USD | $5.6 6.12 USD | $5.6 6.12 USD | $21.12M 23.08M USD | 0.59 | $9.34 10.21 USD | |
| Seven Principles AG T3T1.F | $5.5 6.01 USD |
0
|
$21.12M 23.08M USD | $2.67K 2.91K USD | $5.5 6.01 USD | $5.5 6.01 USD | $21.12M 23.08M USD | 17.74 | $0.31 0.34 USD | |
| Seven Principles AG T3T1.DE | $5.6 6.12 USD |
0
|
$21.12M 23.08M USD | $1.79K 1.96K USD | $5.6 6.12 USD | $5.6 6.12 USD | $21.12M 23.08M USD | 18.06 | $0.31 0.34 USD | |
| Surana Solar Limited SURANASOL.NS | $38.74 0.47 USD |
-0.1
|
$1.91B 23.06M USD | $135.09K 1.63K USD | $38.6 0.47 USD | $39.89 0.48 USD | $1.91B 23.06M USD | 0 | -$0.26 -0.003 USD | |
| Computer Management Co., Ltd. 4491.T | $1,678 11.33 USD |
+0.78
|
$3.42B 23.06M USD | $4K 27 USD | $1,610 10.87 USD | $1,678 11.33 USD | $3.42B 23.06M USD | 10.06 | $166.79 1.13 USD | |
| Wacul.Inc 4173.T | $478 3.23 USD |
+0.63
|
$3.41B 23.03M USD | $15.6K 105.3 USD | $471 3.18 USD | $481 3.25 USD | $3.41B 23.03M USD | 18.08 | $26.43 0.18 USD | |
| Dayou Plus Co.,Ltd 000300.KS | $241 0.18 USD |
0
|
$30.48B 23M USD | $0 0 USD | $241 0.18 USD | $241 0.18 USD | $30.48B 23M USD | 0 | $0 0 USD | |
| Surana Solar Limited SURANASOL.BO | $38.61 0.47 USD |
-1.28
|
$1.9B 22.99M USD | $39.47K 477.48 USD | $38.5 0.47 USD | $39.64 0.48 USD | $1.9B 22.99M USD | 0 | -$0.26 -0.003 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $98.26 1.19 USD |
+4.99
|
$1.89B 22.89M USD | $82.33K 996.09 USD | $93.59 1.13 USD | $98.26 1.19 USD | $1.89B 22.89M USD | 34.59 | $2.84 0.03 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $98.17 1.19 USD |
+4.99
|
$1.89B 22.86M USD | $1.69K 20.47 USD | $95.98 1.16 USD | $98.17 1.19 USD | $1.89B 22.86M USD | 34.56 | $2.84 0.03 USD | |
| Amlex Holdings Berhad 03011.KL | $0.4 0.09 USD |
0
|
$107.25M 22.8M USD | $33.2K 7.06K USD | $0.3499 0.07 USD | $0.4 0.09 USD | $107.25M 22.8M USD | 0 | $0 0 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $30.7 0.98 USD |
-0.32
|
$715.27M 22.73M USD | $23.09K 733.69 USD | $30.7 0.98 USD | $30.95 0.98 USD | $715.27M 22.73M USD | 15.42 | $1.99 0.06 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| M2i Société anonyme ALMII.PA | $3.96 4.33 USD |
+0.51
|
$20.77M 22.71M USD | $1 1.09 USD | $3.96 4.33 USD | $3.96 4.33 USD | $20.77M 22.71M USD | 9.65 | $0.41 0.45 USD | |
| Innovation Inc. 3970.T | $1,270 8.57 USD |
+0.4
|
$3.36B 22.71M USD | $2.2K 14.85 USD | $1,265 8.54 USD | $1,270 8.57 USD | $3.36B 22.71M USD | 78.73 | $16.13 0.11 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $23,050 17.4 USD |
-0.86
|
$30.02B 22.66M USD | $9.26K 6.99 USD | $22,800 17.21 USD | $23,300 17.59 USD | $30.02B 22.66M USD | 0 | $0 0 USD | |
| Rubean AG R1B.F | $5.95 6.5 USD |
0
|
$20.71M 22.64M USD | $300 327.94 USD | $5.95 6.5 USD | $5.95 6.5 USD | $20.71M 22.64M USD | 0 | -$0.53 -0.5 USD | |
| Blackbird plc FBD.F | $0.05 0.06 USD |
+7.07
|
$20.52M 22.43M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $20.52M 22.43M USD | 0 | -$0.01 -0.01 USD | |
| Delivery Consulting Inc. 9240.T | $699 4.72 USD |
-1.96
|
$3.32B 22.41M USD | $49.8K 336.16 USD | $697 4.7 USD | $720 4.86 USD | $3.32B 22.41M USD | 25.57 | $27.33 0.18 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $361 2.44 USD |
+0.28
|
$3.32B 22.38M USD | $25.3K 170.78 USD | $358 2.42 USD | $364 2.46 USD | $3.32B 22.38M USD | 6.43 | $56.14 0.38 USD | |
| Karadanote, Inc. 4014.T | $528 3.56 USD |
0
|
$3.31B 22.37M USD | $24.6K 166.06 USD | $526 3.55 USD | $542 3.66 USD | $3.31B 22.37M USD | 128.15 | $4.12 0.03 USD | |
| Home Control International Limited 1747.HK | $0.3499 0.04 USD |
+1.47
|
$174.79M 22.35M USD | $4K 511.45 USD | $0.3699 0.05 USD | $0.38 0.05 USD | $174.79M 22.35M USD | 0 | -$0.02 -0.002 USD | |
| Acorn Energy ACFN | $8.95 — |
-6.09
|
$22.26M — | $100 — | $8.95 — | $8.95 — | $22.26M — | 81.36 | $0.11 — | |
| Synclayer Inc. 1724.T | $706 4.77 USD |
+0.14
|
$3.28B 22.12M USD | $2K 13.5 USD | $706 4.77 USD | $710 4.79 USD | $3.28B 22.12M USD | 6.38 | $110.49 0.75 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.16 0.17 USD |
0
|
$20.24M 22.12M USD | $2.5K 2.73K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $20.24M 22.12M USD | 15.70 | $0.01 0.01 USD | |
| WITZ Corporation 4440.T | $808 5.45 USD |
+0.25
|
$3.27B 22.08M USD | $2.8K 18.9 USD | $804 5.43 USD | $811 5.47 USD | $3.27B 22.08M USD | 35.20 | $22.95 0.15 USD | |
| Newtech Co.,Ltd. 6734.T | $1,702 11.49 USD |
+1.13
|
$3.26B 22.02M USD | $3.4K 22.95 USD | $1,702 11.49 USD | $1,739 11.74 USD | $3.26B 22.02M USD | 11.21 | $151.82 1.02 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,217 14.97 USD |
+0.54
|
$3.26B 21.99M USD | $2.5K 16.88 USD | $2,190 14.78 USD | $2,228 15.04 USD | $3.26B 21.99M USD | 16.20 | $136.79 0.92 USD | |
| MEDIASEEK,inc. 4824.T | $334 2.25 USD |
-1.76
|
$3.25B 21.97M USD | $15.8K 106.65 USD | $334 2.25 USD | $340 2.3 USD | $3.25B 21.97M USD | 54.04 | $6.18 0.04 USD | |
| Connection Technology Systems Inc. 3672.TWO | $22.3 0.71 USD |
-1.33
|
$690.97M 21.96M USD | $42.01K 1.33K USD | $22 0.7 USD | $22.4 0.71 USD | $690.97M 21.96M USD | 0 | -$1.48 -0.04 USD | |
| iRidge, Inc. 3917.T | $452 3.05 USD |
+0.22
|
$3.25B 21.94M USD | $5K 33.75 USD | $447 3.02 USD | $454 3.06 USD | $3.25B 21.94M USD | 0 | -$19.12 -0.1 USD | |
| Optical Cable Corporation OCC.F | $2.42 2.65 USD |
0
|
$20.05M 21.92M USD | $25 27.33 USD | $2.42 2.65 USD | $2.42 2.65 USD | $20.05M 21.92M USD | 0 | -$0.5 -0.5 USD | |
| Cen Link Co., Ltd. 5254.TWO | $30.5 0.97 USD |
+4.1
|
$689.51M 21.91M USD | $5.04K 160.02 USD | $29.15 0.93 USD | $30.5 0.97 USD | $689.51M 21.91M USD | 8.17 | $3.73 0.12 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $27.5 0.87 USD |
0
|
$687.5M 21.85M USD | $130.19K 4.14K USD | $26.1 0.83 USD | $27.75 0.88 USD | $687.5M 21.85M USD | 0 | -$0.69 -0.02 USD | |
| DynaFront Holdings Berhad 03046.KL | $0.9499 0.2 USD |
0
|
$102.6M 21.82M USD | $50K 10.63K USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $102.6M 21.82M USD | 31.66 | $0.03 0.006 USD | |
| Pixon Technologies Corporation 5248.TWO | $28 0.89 USD |
+2.94
|
$686M 21.8M USD | $9.52K 302.44 USD | $26.9 0.85 USD | $28.6 0.91 USD | $686M 21.8M USD | 32.94 | $0.85 0.03 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.2 0.03 USD |
-0.99
|
$170M 21.74M USD | $1K 127.86 USD | $0.2 0.03 USD | $0.2 0.03 USD | $170M 21.74M USD | 0 | -$0.03 -0.003 USD | |
| Phonic Corporation 3067.TWO | $34.15 1.09 USD |
-3.53
|
$683M 21.7M USD | $3.55K 112.8 USD | $34.15 1.09 USD | $34.3 1.09 USD | $683M 21.7M USD | 33.48 | $1.02 0.03 USD | |
| MetaEdge Corporation 6816.TWO | $56 1.78 USD |
0
|
$682.08M 21.67M USD | $13 0.41 USD | $56 1.78 USD | $56 1.78 USD | $682.08M 21.67M USD | 13.89 | $4.03 0.13 USD | |
| Mortech Corporation 7419.TWO | $17 0.54 USD |
+6.25
|
$680M 21.61M USD | $111.8K 3.55K USD | $16 0.51 USD | $17.4 0.55 USD | $680M 21.61M USD | 0 | -$1.48 -0.04 USD | |
| Amigo Technology Inc. 6241.TWO | $13.9 0.44 USD |
-0.36
|
$676.93M 21.51M USD | $54.08K 1.72K USD | $13.9 0.44 USD | $14 0.44 USD | $676.93M 21.51M USD | 0 | -$0.26 -0.008 USD | |
| C&G Systems Inc. 6633.T | $335 2.26 USD |
+2.76
|
$3.18B 21.49M USD | $15.3K 103.28 USD | $325 2.19 USD | $343 2.32 USD | $3.18B 21.49M USD | 92.54 | $3.62 0.02 USD | |
| WonderPlanet Inc. 4199.T | $1,251 8.44 USD |
+1.13
|
$3.18B 21.48M USD | $524.1K 3.54K USD | $1,203 8.12 USD | $1,420 9.59 USD | $3.18B 21.48M USD | 12.87 | $97.2 0.66 USD | |
| Optical Cable OCC | $2.72 — |
-0.18
|
$21.47M — | $3.96K — | $2.72 — | $2.74 — | $21.47M — | 0 | -$0.54 — | |
| Enablence Technologies Inc. ENA.V | $1.55 1.15 USD |
0
|
$28.81M 21.38M USD | $13.42K 9.96K USD | $1.54 1.14 USD | $1.55 1.15 USD | $28.81M 21.38M USD | 0 | -$0.84 -0.6 USD | |
| M4B S.A. 24D.F | $2.38 2.6 USD |
0
|
$19.54M 21.36M USD | $0 0 USD | $2.36 2.58 USD | $2.38 2.6 USD | $19.54M 21.36M USD | 0 | -$0.07 -0.07 USD | |
| Etherstack plc ESK.AX | $0.25 0.16 USD |
0
|
$32.27M 21.35M USD | $14.08K 9.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $32.27M 21.35M USD | 0 | $0 0 USD | |
| SIG Group Co., Ltd. 4386.T | $559 3.77 USD |
+0.72
|
$3.16B 21.35M USD | $9.8K 66.15 USD | $553 3.73 USD | $559 3.77 USD | $3.16B 21.35M USD | 14.83 | $37.68 0.25 USD | |
| AVIX,Inc. 7836.T | $90 0.61 USD |
+1.12
|
$3.16B 21.34M USD | $45.4K 306.46 USD | $89 0.6 USD | $90 0.61 USD | $3.16B 21.34M USD | 24.59 | $3.66 0.02 USD | |
| Jorudan Co.,Ltd. 3710.T | $618 4.17 USD |
+0.32
|
$3.15B 21.28M USD | $600 4.05 USD | $616 4.16 USD | $618 4.17 USD | $3.15B 21.28M USD | 74.10 | $8.34 0.06 USD | |
| RESAAS Services RSASF | $0.26 — |
0
|
$21.05M — | $6.5K — | $0.26 — | $0.28 — | $21.05M — | 0 | -$0.01 — | |
| MEDIASEEK,inc. 6WJ.F | $1.92 2.1 USD |
-2.04
|
$19.12M 20.9M USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $19.12M 20.9M USD | 48.00 | $0.04 0.04 USD | |
| I&I Group Public Company Limited IIG-R.BK | $6.4 0.18 USD |
+0.79
|
$740.99M 20.85M USD | $106K 2.98K USD | $6.25 0.18 USD | $6.6 0.19 USD | $740.99M 20.85M USD | 0 | -$0.47 -0.01 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $608 4.1 USD |
0
|
$3.09B 20.85M USD | $900 6.08 USD | $599 4.04 USD | $610 4.12 USD | $3.09B 20.85M USD | 7.56 | $80.38 0.54 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||