Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.23T
時価総額合計
$170.78B
総出来高
BTC 57.23%     ETH 11.60%
占有率

国:カナダ 取引所:TSXV セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Topicus.com Inc.  TOI.V CA$124.80 92.61 USD
-1.93
CA$10.40B 7.72B USD CA$30.11K 22.34K USD CA$124.80 92.61 USD CA$128.82 95.59 USD CA$10.40B 7.72B USD 244.70 CA$0.51 0.38 USD
Kraken Robotics Inc.  PNG.V CA$5.81 4.31 USD
+3.2
CA$1.78B 1.32B USD CA$725.04K 538.03K USD CA$5.58 4.14 USD CA$5.87 4.36 USD CA$1.78B 1.32B USD 83.00 CA$0.07 0.05 USD
Quantum eMotion Corp.  QNC.V CA$3.19 2.37 USD
+3.24
CA$647.95M 480.82M USD CA$536.40K 398.04K USD CA$3.04 2.26 USD CA$3.24 2.4 USD CA$647.95M 480.82M USD 0 -CA$0.04 -0.02 USD
Volatus Aerospace Inc.  FLT.V CA$0.60 0.45 USD
0
CA$399.71M 296.61M USD CA$349.03K 259K USD CA$0.59 0.44 USD CA$0.62 0.46 USD CA$399.71M 296.61M USD 0 -CA$0.03 -0.02 USD
Minehub Technologies Inc.  MHUB.V CA$1.07 0.79 USD
0
CA$99.28M 73.67M USD CA$39.54K 29.34K USD CA$1.05 0.78 USD CA$1.09 0.81 USD CA$99.28M 73.67M USD 0 -CA$0.08 -0.05 USD
SPARQ Systems Inc.  SPRQ.V CA$0.68 0.5 USD
-1.45
CA$79.52M 59.01M USD CA$30.72K 22.79K USD CA$0.68 0.5 USD CA$0.70 0.52 USD CA$79.52M 59.01M USD 0 -CA$0.03 -0.02 USD
BeWhere Holdings Inc.  BEW.V CA$0.85 0.63 USD
0
CA$75.90M 56.32M USD CA$356.00 264.17 USD CA$0.81 0.6 USD CA$0.86 0.64 USD CA$75.90M 56.32M USD 0 CA$0.00 0 USD
01 Quantum Inc.  ONE.V CA$0.61 0.45 USD
+8.93
CA$65.40M 48.53M USD CA$90.08K 66.84K USD CA$0.59 0.44 USD CA$0.62 0.46 USD CA$65.40M 48.53M USD 0 -CA$0.01 -0.007 USD
NTG Clarity Networks Inc.  NCI.V CA$1.35 1 USD
-2.17
CA$63.93M 47.44M USD CA$58.74K 43.59K USD CA$1.34 0.99 USD CA$1.41 1.05 USD CA$63.93M 47.44M USD 9.64 CA$0.14 0.1 USD
Quorum Information Technologies Inc.  QIS.V CA$0.79 0.59 USD
0
CA$58.18M 43.17M USD CA$2.24K 1.66K USD CA$0.79 0.59 USD CA$0.79 0.59 USD CA$58.18M 43.17M USD 79.00 CA$0.01 0.007 USD
Banxa Holdings Inc.  BNXA.V CA$1.25 0.93 USD
0
CA$56.98M 42.29M USD CA$10.40K 7.72K USD CA$1.25 0.93 USD CA$1.27 0.94 USD CA$56.98M 42.29M USD 0 -CA$0.15 -0.1 USD
EarthLabs Inc.  SPOT.V CA$0.37 0.27 USD
-1.33
CA$51.36M 38.11M USD CA$111.26K 82.56K USD CA$0.36 0.27 USD CA$0.39 0.29 USD CA$51.36M 38.11M USD 2.31 CA$0.16 0.12 USD
Pivotree Inc.  PVT.V CA$1.60 1.19 USD
+1.27
CA$42.24M 31.34M USD CA$300.00 222.62 USD CA$1.60 1.19 USD CA$1.60 1.19 USD CA$42.24M 31.34M USD 12.30 CA$0.13 0.1 USD
NamSys Inc.  CTZ.V CA$1.34 0.99 USD
+3.08
CA$36.09M 26.78M USD CA$6.01K 4.46K USD CA$1.30 0.96 USD CA$1.34 0.99 USD CA$36.09M 26.78M USD 14.88 CA$0.09 0.07 USD
C-Com Satellite Systems Inc.  CMI.V CA$0.85 0.63 USD
0
CA$35.92M 26.65M USD CA$235.00 174.38 USD CA$0.82 0.61 USD CA$0.85 0.63 USD CA$35.92M 26.65M USD 0 -CA$0.01 -0.007 USD
LQWD Technologies Corp.  LQWD.V CA$1.11 0.82 USD
-4.31
CA$32.45M 24.08M USD CA$23.59K 17.51K USD CA$1.03 0.76 USD CA$1.17 0.87 USD CA$32.45M 24.08M USD 0 -CA$0.25 -0.1 USD
RESAAS Services Inc.  RSS.V CA$0.39 0.29 USD
-2.53
CA$30.81M 22.87M USD CA$11.02K 8.18K USD CA$0.38 0.28 USD CA$0.39 0.29 USD CA$30.81M 22.87M USD 0 CA$0.00 0 USD
NowVertical Group Inc.  NOW.V CA$0.27 0.2 USD
+1.89
CA$26.41M 19.6M USD CA$57.50K 42.67K USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$26.41M 19.6M USD 0 -CA$0.01 -0.007 USD
ProStar Holdings Inc.  MAPS.V CA$0.13 0.1 USD
+4
CA$21.00M 15.58M USD CA$104.00K 77.17K USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$21.00M 15.58M USD 0 -CA$0.03 -0.02 USD
DeepMarkit Corp.  MKT.V CA$0.34 0.25 USD
-13.92
CA$19.84M 14.72M USD CA$68.45K 50.79K USD CA$0.31 0.23 USD CA$0.35 0.26 USD CA$19.84M 14.72M USD 0 -CA$0.02 -0.01 USD
Ynvisible Interactive Inc.  YNV.V CA$0.14 0.1 USD
0
CA$19.67M 14.6M USD CA$123.00 91.27 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$19.67M 14.6M USD 0 -CA$0.05 -0.03 USD
Nanalysis Scientific Corp.  NSCI.V CA$0.17 0.12 USD
0
CA$18.95M 14.06M USD CA$5.00 3.71 USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$18.95M 14.06M USD 0 -CA$0.10 -0.07 USD
RenoWorks Software Inc.  RW.V CA$0.45 0.33 USD
+11.11
CA$18.37M 13.63M USD CA$21.00K 15.58K USD CA$0.44 0.33 USD CA$0.45 0.33 USD CA$18.37M 13.63M USD 0 CA$0.00 0 USD
Mobio Technologies Inc.  MBO.V CA$0.15 0.11 USD
0
CA$15.78M 11.71M USD CA$84.00K 62.33K USD CA$0.11 0.08 USD CA$0.15 0.11 USD CA$15.78M 11.71M USD 0 -CA$0.01 -0.007 USD
Plurilock Security Inc.  PLUR.V CA$0.20 0.15 USD
+8.11
CA$15.75M 11.68M USD CA$94.74K 70.3K USD CA$0.19 0.14 USD CA$0.20 0.15 USD CA$15.75M 11.68M USD 0 -CA$0.11 -0.08 USD
Hapbee Technologies, Inc.  HAPB.V CA$0.07 0.05 USD
0
CA$14.70M 10.91M USD CA$108.70K 80.66K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$14.70M 10.91M USD 0 -CA$0.03 -0.02 USD
Nubeva Technologies Ltd.  NBVA.V CA$0.20 0.14 USD
0
CA$13.68M 10.15M USD CA$60.00 44.52 USD CA$0.20 0.14 USD CA$0.20 0.15 USD CA$13.68M 10.15M USD 0 -CA$0.01 -0.007 USD
AirIQ Inc.  IQ.V CA$0.46 0.34 USD
0
CA$13.39M 9.94M USD CA$10.28K 7.63K USD CA$0.45 0.33 USD CA$0.48 0.36 USD CA$13.39M 9.94M USD 23.00 CA$0.02 0.01 USD
Acceleware Ltd.  AXE.V CA$0.09 0.06 USD
+13.33
CA$11.09M 8.23M USD CA$36.21K 26.87K USD CA$0.09 0.06 USD CA$0.09 0.07 USD CA$11.09M 8.23M USD 8.50 CA$0.01 0.007 USD
Edgewater Wireless Systems Inc.  YFI.V CA$0.05 0.03 USD
0
CA$10.71M 7.94M USD CA$10.00K 7.42K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$10.71M 7.94M USD 0 -CA$0.01 -0.007 USD
Ironman International Ltd.  LTE.V CA$0.10 0.07 USD
0
CA$8.29M 6.15M USD CA$5.50K 4.08K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$8.29M 6.15M USD 0 -CA$0.03 -0.02 USD
Intouch Insight Ltd.  INX.V CA$0.30 0.22 USD
0
CA$7.69M 5.71M USD CA$9.01K 6.69K USD CA$0.30 0.22 USD CA$0.30 0.22 USD CA$7.69M 5.71M USD 0 -CA$0.04 -0.02 USD
Wishpond Technologies Ltd.  WISH.V CA$0.13 0.1 USD
-13.33
CA$7.14M 5.3M USD CA$1.50K 1.11K USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$7.14M 5.3M USD 0 -CA$0.04 -0.02 USD
Playgon Games Inc.  DEAL.V CA$0.02 0.01 USD
0
CA$7.08M 5.25M USD CA$67.00 49.72 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$7.08M 5.25M USD 0 -CA$0.04 -0.02 USD
Reklaim Ltd.  MYID.V CA$0.06 0.04 USD
0
CA$6.95M 5.16M USD CA$49.54K 36.76K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$6.95M 5.16M USD 0 CA$0.00 0 USD
Total Telcom Inc.  TTZ.V CA$0.22 0.16 USD
-2.27
CA$5.68M 4.22M USD CA$23.50K 17.44K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$5.68M 4.22M USD 21.50 CA$0.01 0.007 USD
Zonetail Inc.  ZONE.V CA$0.02 0.01 USD
0
CA$5.61M 4.16M USD CA$8.00 5.94 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.61M 4.16M USD 0 CA$0.00 0 USD
Visionstate Corp.  VIS.V CA$0.02 0.01 USD
0
CA$5.17M 3.83M USD CA$55.00K 40.81K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.17M 3.83M USD 0 -CA$0.01 -0.007 USD
Oculus Inc.  OVT.V CA$0.05 0.03 USD
0
CA$4.56M 3.38M USD CA$13.00K 9.65K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$4.56M 3.38M USD 0 CA$0.00 0 USD
Venzee Technologies Inc.  VENZ.V CA$0.09 0.07 USD
0
CA$4.52M 3.36M USD CA$3.00K 2.23K USD CA$0.09 0.06 USD CA$0.09 0.07 USD CA$4.52M 3.36M USD 0 -CA$0.03 -0.02 USD
Solar Alliance Energy Inc.  SOLR.V CA$0.02 0.01 USD
0
CA$4.43M 3.29M USD CA$35.05K 26.01K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.43M 3.29M USD 0 CA$0.00 0 USD
Wi2Wi Corporation  YTY.V CA$0.02 0.01 USD
0
CA$3.96M 2.94M USD CA$100.00K 74.21K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.96M 2.94M USD 0 CA$0.00 0 USD
Clear Blue Technologies International Inc.  CBLU.V CA$0.05 0.04 USD
0
CA$3.93M 2.91M USD CA$1.00K 743.54 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$3.93M 2.91M USD 0 -CA$0.42 -0.3 USD
Voxtur Analytics Corp.  VXTR.V CA$0.00 0.0037 USD
0
CA$3.86M 2.86M USD CA$1.02M 753.19K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$3.86M 2.86M USD 0 -CA$0.09 -0.06 USD
Datametrex AI Limited  DM.V CA$0.11 0.08 USD
+5
CA$3.40M 2.52M USD CA$3.02K 2.24K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$3.40M 2.52M USD 0 CA$0.00 0 USD
Route1 Inc.  ROI.V CA$0.08 0.06 USD
0
CA$3.19M 2.37M USD CA$5.00K 3.71K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$3.19M 2.37M USD 0 CA$0.00 0 USD
Martello Technologies Group Inc.  MTLO.V CA$0.00 0.0037 USD
-50
CA$2.92M 2.17M USD CA$50.05K 37.14K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$2.92M 2.17M USD 0 -CA$0.03 -0.02 USD
TrustBIX Inc.  TBIX.V CA$0.02 0.01 USD
0
CA$2.46M 1.83M USD CA$1.03K 764.32 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.46M 1.83M USD 0 -CA$0.01 -0.007 USD
Aurora Solar Technologies Inc.  ACU.V CA$0.01 0.0074 USD
0
CA$2.22M 1.65M USD CA$165.20K 122.59K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$2.22M 1.65M USD 0 -CA$0.01 -0.007 USD
Boardwalktech Software Corp.  BWLK.V CA$0.03 0.02 USD
0
CA$2.11M 1.57M USD CA$405.00K 300.53K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.11M 1.57M USD 0 -CA$0.08 -0.05 USD
Novra Technologies Inc.  NVI.V CA$0.06 0.04 USD
0
CA$2.01M 1.49M USD CA$6.02K 4.46K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$2.01M 1.49M USD 6.00 CA$0.01 0.007 USD
Fintech Select Ltd.  FTEC.V CA$0.03 0.02 USD
0
CA$2.00M 1.49M USD CA$572.00 424.46 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.00M 1.49M USD 0 CA$0.00 0 USD
Beacn Wizardry and Magic Inc.  BECN.V CA$0.04 0.03 USD
0
CA$1.98M 1.47M USD CA$900.00 667.85 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.98M 1.47M USD 0 -CA$0.02 -0.01 USD
Wellfield Technologies Inc.  WFLD.V CA$0.01 0.0074 USD
0
CA$1.91M 1.42M USD CA$620.74K 460.63K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.91M 1.42M USD 0 -CA$0.15 -0.1 USD
InsuraGuest Technologies Inc.  ISGI.V CA$0.01 0.0074 USD
0
CA$1.71M 1.27M USD CA$100.00K 74.21K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.71M 1.27M USD 0 CA$0.00 0 USD
Enablence Technologies Inc.  ENA.V CA$1.50 1.11 USD
0
CA$31.44M 23.33M USD CA$2.23K 1.65K USD CA$1.41 1.05 USD CA$1.50 1.11 USD CA$31.44M 23.33M USD 0 -CA$1.33 -0.9 USD
Agereh Technologies Inc.  AUTO.V CA$0.10 0.07 USD
0
CA$11.43M 8.48M USD CA$15.01K 11.14K USD CA$0.10 0.07 USD CA$0.13 0.1 USD CA$11.43M 8.48M USD 0 -CA$0.01 -0.007 USD
Destiny Media Technologies Inc.  DSY.V CA$0.96 0.71 USD
0
CA$9.25M 6.87M USD CA$3.30K 2.45K USD CA$0.96 0.71 USD CA$0.96 0.71 USD CA$9.25M 6.87M USD 0 -CA$0.10 -0.07 USD
Fobi AI Inc.  FOBI.V CA$0.04 0.03 USD
0
CA$8.98M 6.67M USD CA$195.99K 145.44K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$8.98M 6.67M USD 0 -CA$0.06 -0.04 USD
Deveron Corp.  FARM.V CA$0.04 0.03 USD
0
CA$8.31M 6.17M USD CA$7.00K 5.19K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$8.31M 6.17M USD 0 -CA$0.10 -0.07 USD
RIWI Corp.  RIWI.V CA$0.42 0.31 USD
-6.67
CA$7.73M 5.74M USD CA$17.00K 12.62K USD CA$0.42 0.31 USD CA$0.45 0.33 USD CA$7.73M 5.74M USD 0 -CA$0.08 -0.05 USD
AnalytixInsight Inc.  ALY.V CA$0.04 0.03 USD
0
CA$4.86M 3.6M USD CA$15.00K 11.13K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.86M 3.6M USD 0 -CA$0.01 -0.007 USD
RevoluGROUP Canada Inc.  REVO.V CA$0.02 0.01 USD
0
CA$4.50M 3.34M USD CA$687.57K 510.21K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.50M 3.34M USD 0 -CA$0.01 -0.007 USD
Windfall Geotek Inc.  WIN.V CA$0.03 0.02 USD
0
CA$3.35M 2.49M USD CA$901.00K 668.6K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.35M 2.49M USD 0 -CA$0.01 -0.007 USD
Mobi724 Global Solutions Inc.  MOS.V CA$0.01 0.0074 USD
0
CA$3.32M 2.46M USD CA$112.00K 83.11K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$3.32M 2.46M USD 0 -CA$0.03 -0.02 USD
ATW Tech Inc.  ATW.V CA$0.01 0.0074 USD
0
CA$3.16M 2.35M USD CA$50.00K 37.1K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$3.16M 2.35M USD 0 -CA$0.01 -0.007 USD
JEMTEC Inc.  JTC.V CA$0.95 0.7 USD
0
CA$2.65M 1.97M USD CA$25.00 18.55 USD CA$0.95 0.7 USD CA$0.95 0.7 USD CA$2.65M 1.97M USD 19.00 CA$0.05 0.04 USD
Tinkerine Studios Ltd.  TTD.V CA$0.04 0.03 USD
0
CA$1.99M 1.47M USD CA$22.85K 16.96K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.99M 1.47M USD 0 -CA$0.01 -0.007 USD
NexOptic Technology Corp.  NXO.V CA$0.01 0.0074 USD
0
CA$1.95M 1.45M USD CA$127.57K 94.67K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$1.95M 1.45M USD 0 CA$0.00 0 USD
Secure Blockchain Development Corp.  ID.V CA$0.15 0.11 USD
0
CA$1.47M 1.09M USD CA$1.33K 988.42 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$1.47M 1.09M USD 0 CA$0.00 0 USD
Urbanimmersive Inc.  UI.V CA$0.02 0.01 USD
0
CA$1.24M 920.2K USD CA$1.14M 845.83K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$1.24M 920.2K USD 0 -CA$0.12 -0.08 USD
Leonovus Inc.  LTV.V CA$0.04 0.03 USD
0
CA$836.04K 620.39K USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$836.04K 620.39K USD 0 -CA$0.06 -0.04 USD
MCX Technologies Corporation  MCX.V CA$0.03 0.02 USD
0
CA$510.66K 378.94K USD CA$42.50K 31.54K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$510.66K 378.94K USD 0 -CA$0.01 -0.007 USD
BlueRush Inc.  BTV.V CA$0.00 0.0037 USD
0
CA$492.64K 365.57K USD CA$58.00K 43.04K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$492.64K 365.57K USD 0 -CA$0.12 -0.08 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀