Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.25T
時価総額合計
$150.05B
総出来高
BTC 57.02%     ETH 11.89%
占有率

国:カナダ 取引所:TSXV セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Topicus.com Inc.  TOI.V CA$126.25 93.69 USD
+0.4
CA$10.52B 7.81B USD CA$19.67K 14.6K USD CA$124.96 92.73 USD CA$127.55 94.65 USD CA$10.52B 7.81B USD 252.50 CA$0.50 0.37 USD
Kraken Robotics Inc.  PNG.V CA$5.93 4.4 USD
-0.59
CA$1.82B 1.35B USD CA$364.30K 270.33K USD CA$5.90 4.38 USD CA$6.01 4.46 USD CA$1.82B 1.35B USD 84.64 CA$0.07 0.05 USD
Quantum eMotion Corp.  QNC.V CA$3.42 2.54 USD
+2.4
CA$694.67M 515.48M USD CA$353.88K 262.6K USD CA$3.24 2.4 USD CA$3.48 2.58 USD CA$694.67M 515.48M USD 0 -CA$0.04 -0.02 USD
Volatus Aerospace Inc.  FLT.V CA$0.60 0.45 USD
+3.45
CA$399.71M 296.61M USD CA$132.92K 98.63K USD CA$0.58 0.43 USD CA$0.60 0.45 USD CA$399.71M 296.61M USD 0 -CA$0.03 -0.02 USD
Minehub Technologies Inc.  MHUB.V CA$1.06 0.79 USD
-0.93
CA$98.35M 72.98M USD CA$3.54K 2.62K USD CA$1.06 0.79 USD CA$1.07 0.79 USD CA$98.35M 72.98M USD 0 -CA$0.08 -0.05 USD
SPARQ Systems Inc.  SPRQ.V CA$0.70 0.52 USD
+1.45
CA$81.85M 60.74M USD CA$23.02K 17.08K USD CA$0.68 0.5 USD CA$0.70 0.52 USD CA$81.85M 60.74M USD 0 -CA$0.03 -0.02 USD
BeWhere Holdings Inc.  BEW.V CA$0.84 0.62 USD
-1.18
CA$75.00M 55.66M USD CA$3.02K 2.24K USD CA$0.84 0.62 USD CA$0.84 0.62 USD CA$75.00M 55.66M USD 84.00 CA$0.01 0.007 USD
01 Quantum Inc.  ONE.V CA$0.67 0.5 USD
+8.06
CA$71.83M 53.3M USD CA$194.19K 144.1K USD CA$0.60 0.45 USD CA$0.67 0.5 USD CA$71.83M 53.3M USD 0 -CA$0.01 -0.007 USD
NTG Clarity Networks Inc.  NCI.V CA$1.36 1.01 USD
0
CA$64.40M 47.79M USD CA$31.91K 23.68K USD CA$1.34 0.99 USD CA$1.37 1.02 USD CA$64.40M 47.79M USD 9.71 CA$0.14 0.1 USD
Quorum Information Technologies Inc.  QIS.V CA$0.79 0.59 USD
0
CA$58.18M 43.17M USD CA$3.51K 2.6K USD CA$0.79 0.59 USD CA$0.79 0.59 USD CA$58.18M 43.17M USD 79.00 CA$0.01 0.007 USD
Banxa Holdings Inc.  BNXA.V CA$1.26 0.93 USD
+0.8
CA$57.44M 42.62M USD CA$24.90K 18.48K USD CA$1.25 0.93 USD CA$1.26 0.93 USD CA$57.44M 42.62M USD 0 -CA$0.15 -0.1 USD
EarthLabs Inc.  SPOT.V CA$0.38 0.28 USD
+2.74
CA$52.05M 38.62M USD CA$41.61K 30.88K USD CA$0.38 0.28 USD CA$0.38 0.28 USD CA$52.05M 38.62M USD 2.34 CA$0.16 0.12 USD
Pivotree Inc.  PVT.V CA$1.64 1.22 USD
0
CA$43.30M 32.13M USD CA$3.20K 2.37K USD CA$1.60 1.19 USD CA$1.64 1.22 USD CA$43.30M 32.13M USD 12.61 CA$0.13 0.1 USD
C-Com Satellite Systems Inc.  CMI.V CA$0.86 0.64 USD
0
CA$36.34M 26.97M USD CA$78.00 57.88 USD CA$0.85 0.63 USD CA$0.86 0.64 USD CA$36.34M 26.97M USD 0 -CA$0.01 -0.007 USD
NamSys Inc.  CTZ.V CA$1.30 0.96 USD
-2.99
CA$35.01M 25.98M USD CA$401.00 297.57 USD CA$1.30 0.96 USD CA$1.31 0.97 USD CA$35.01M 25.98M USD 14.44 CA$0.09 0.07 USD
LQWD Technologies Corp.  LQWD.V CA$1.14 0.85 USD
0
CA$33.33M 24.73M USD CA$234.00 173.64 USD CA$1.14 0.85 USD CA$1.14 0.85 USD CA$33.33M 24.73M USD 0 -CA$0.25 -0.1 USD
RESAAS Services Inc.  RSS.V CA$0.39 0.29 USD
0
CA$30.81M 22.87M USD CA$16.00 11.87 USD CA$0.38 0.28 USD CA$0.39 0.29 USD CA$30.81M 22.87M USD 0 CA$0.00 0 USD
NowVertical Group Inc.  NOW.V CA$0.26 0.19 USD
0
CA$25.43M 18.87M USD CA$88.50K 65.67K USD CA$0.26 0.19 USD CA$0.27 0.2 USD CA$25.43M 18.87M USD 0 -CA$0.01 -0.007 USD
DeepMarkit Corp.  MKT.V CA$0.37 0.27 USD
0
CA$21.59M 16.02M USD CA$98.95K 73.43K USD CA$0.31 0.23 USD CA$0.37 0.27 USD CA$21.59M 16.02M USD 0 -CA$0.02 -0.01 USD
ProStar Holdings Inc.  MAPS.V CA$0.13 0.1 USD
0
CA$21.00M 15.58M USD CA$200.00 148.41 USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$21.00M 15.58M USD 0 -CA$0.03 -0.02 USD
Ynvisible Interactive Inc.  YNV.V CA$0.14 0.1 USD
0
CA$19.67M 14.6M USD CA$1.06K 788.07 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$19.67M 14.6M USD 0 -CA$0.05 -0.03 USD
Nanalysis Scientific Corp.  NSCI.V CA$0.17 0.12 USD
0
CA$18.95M 14.06M USD CA$1.11K 820.72 USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$18.95M 14.06M USD 0 -CA$0.10 -0.07 USD
RenoWorks Software Inc.  RW.V CA$0.45 0.33 USD
0
CA$18.37M 13.63M USD CA$21.00K 15.58K USD CA$0.44 0.33 USD CA$0.45 0.33 USD CA$18.37M 13.63M USD 0 CA$0.00 0 USD
Plurilock Security Inc.  PLUR.V CA$0.20 0.15 USD
0
CA$15.75M 11.68M USD CA$13.00 9.65 USD CA$0.19 0.14 USD CA$0.20 0.15 USD CA$15.75M 11.68M USD 0 -CA$0.11 -0.08 USD
Nubeva Technologies Ltd.  NBVA.V CA$0.20 0.15 USD
+11.11
CA$14.03M 10.41M USD CA$500.00 371.03 USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$14.03M 10.41M USD 0 -CA$0.01 -0.007 USD
AirIQ Inc.  IQ.V CA$0.47 0.35 USD
-4.08
CA$13.68M 10.15M USD CA$1.00K 742.06 USD CA$0.47 0.35 USD CA$0.47 0.35 USD CA$13.68M 10.15M USD 23.50 CA$0.02 0.01 USD
Mobio Technologies Inc.  MBO.V CA$0.12 0.09 USD
-20.69
CA$12.52M 9.29M USD CA$10.00K 7.42K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$12.52M 9.29M USD 0 -CA$0.01 -0.007 USD
Hapbee Technologies, Inc.  HAPB.V CA$0.06 0.04 USD
-15.38
CA$12.44M 9.23M USD CA$31.00K 23K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$12.44M 9.23M USD 0 -CA$0.03 -0.02 USD
Edgewater Wireless Systems Inc.  YFI.V CA$0.05 0.04 USD
+11.11
CA$11.90M 8.83M USD CA$10.00K 7.42K USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$11.90M 8.83M USD 0 -CA$0.01 -0.007 USD
Acceleware Ltd.  AXE.V CA$0.08 0.06 USD
0
CA$10.44M 7.74M USD CA$38.29K 28.42K USD CA$0.08 0.06 USD CA$0.09 0.07 USD CA$10.44M 7.74M USD 8.00 CA$0.01 0.007 USD
Ironman International Ltd.  LTE.V CA$0.10 0.07 USD
0
CA$8.29M 6.15M USD CA$5.50K 4.08K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$8.29M 6.15M USD 0 -CA$0.03 -0.02 USD
Intouch Insight Ltd.  INX.V CA$0.30 0.22 USD
0
CA$7.69M 5.71M USD CA$1.00K 742.06 USD CA$0.30 0.22 USD CA$0.30 0.22 USD CA$7.69M 5.71M USD 0 -CA$0.04 -0.02 USD
Wishpond Technologies Ltd.  WISH.V CA$0.13 0.1 USD
0
CA$7.14M 5.3M USD CA$50.00 37.1 USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$7.14M 5.3M USD 0 -CA$0.04 -0.02 USD
Reklaim Ltd.  MYID.V CA$0.06 0.04 USD
+10
CA$6.95M 5.16M USD CA$91.54K 67.93K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$6.95M 5.16M USD 0 CA$0.00 0 USD
Solar Alliance Energy Inc.  SOLR.V CA$0.02 0.01 USD
+33.33
CA$5.90M 4.38M USD CA$6.34K 4.7K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.90M 4.38M USD 0 CA$0.00 0 USD
Martello Technologies Group Inc.  MTLO.V CA$0.01 0.0074 USD
0
CA$5.84M 4.33M USD CA$354.00 262.69 USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$5.84M 4.33M USD 0 -CA$0.03 -0.02 USD
Zonetail Inc.  ZONE.V CA$0.02 0.01 USD
0
CA$5.61M 4.16M USD CA$8.00 5.94 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.61M 4.16M USD 0 CA$0.00 0 USD
Total Telcom Inc.  TTZ.V CA$0.21 0.16 USD
-2.33
CA$5.55M 4.12M USD CA$20.05K 14.88K USD CA$0.21 0.16 USD CA$0.22 0.16 USD CA$5.55M 4.12M USD 21.00 CA$0.01 0.007 USD
Visionstate Corp.  VIS.V CA$0.02 0.01 USD
0
CA$5.17M 3.83M USD CA$56.00K 41.56K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.17M 3.83M USD 0 -CA$0.01 -0.007 USD
Playgon Games Inc.  DEAL.V CA$0.01 0.0074 USD
-33.33
CA$4.72M 3.5M USD CA$3.00K 2.23K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$4.72M 3.5M USD 0 -CA$0.04 -0.02 USD
Oculus Inc.  OVT.V CA$0.05 0.03 USD
0
CA$4.56M 3.38M USD CA$13.00K 9.65K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$4.56M 3.38M USD 0 CA$0.00 0 USD
Venzee Technologies Inc.  VENZ.V CA$0.09 0.06 USD
-5.56
CA$4.27M 3.17M USD CA$5.96K 4.42K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$4.27M 3.17M USD 0 -CA$0.03 -0.02 USD
Wi2Wi Corporation  YTY.V CA$0.02 0.01 USD
0
CA$3.96M 2.94M USD CA$105.00K 77.92K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.96M 2.94M USD 0 CA$0.00 0 USD
Clear Blue Technologies International Inc.  CBLU.V CA$0.05 0.04 USD
0
CA$3.93M 2.91M USD CA$4.00K 2.97K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$3.93M 2.91M USD 0 -CA$0.42 -0.3 USD
Voxtur Analytics Corp.  VXTR.V CA$0.00 0.0037 USD
0
CA$3.86M 2.86M USD CA$1.02M 753.19K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$3.86M 2.86M USD 0 -CA$0.09 -0.06 USD
Datametrex AI Limited  DM.V CA$0.10 0.07 USD
0
CA$3.24M 2.4M USD CA$100.00 74.21 USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$3.24M 2.4M USD 0 CA$0.00 0 USD
Route1 Inc.  ROI.V CA$0.08 0.06 USD
0
CA$3.19M 2.37M USD CA$5.00K 3.71K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$3.19M 2.37M USD 0 CA$0.00 0 USD
TrustBIX Inc.  TBIX.V CA$0.02 0.01 USD
0
CA$2.46M 1.83M USD CA$1.03K 764.32 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.46M 1.83M USD 0 -CA$0.01 -0.007 USD
Aurora Solar Technologies Inc.  ACU.V CA$0.01 0.0074 USD
+100
CA$2.22M 1.65M USD CA$26.34K 19.54K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$2.22M 1.65M USD 0 -CA$0.01 -0.007 USD
Boardwalktech Software Corp.  BWLK.V CA$0.03 0.02 USD
0
CA$2.11M 1.57M USD CA$1.00K 742.06 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.11M 1.57M USD 0 -CA$0.08 -0.05 USD
Novra Technologies Inc.  NVI.V CA$0.06 0.04 USD
0
CA$2.01M 1.49M USD CA$6.02K 4.46K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$2.01M 1.49M USD 6.00 CA$0.01 0.007 USD
Fintech Select Ltd.  FTEC.V CA$0.03 0.02 USD
0
CA$2.00M 1.49M USD CA$77.99K 57.87K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.00M 1.49M USD 0 CA$0.00 0 USD
Wellfield Technologies Inc.  WFLD.V CA$0.01 0.0074 USD
0
CA$1.91M 1.42M USD CA$620.74K 460.63K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.91M 1.42M USD 0 -CA$0.15 -0.1 USD
InsuraGuest Technologies Inc.  ISGI.V CA$0.01 0.0074 USD
0
CA$1.71M 1.27M USD CA$100.00K 74.21K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.71M 1.27M USD 0 CA$0.00 0 USD
Beacn Wizardry and Magic Inc.  BECN.V CA$0.03 0.02 USD
0
CA$1.70M 1.26M USD CA$900.00 667.85 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.70M 1.26M USD 0 -CA$0.02 -0.01 USD
Enablence Technologies Inc.  ENA.V CA$1.49 1.11 USD
-0.67
CA$31.23M 23.17M USD CA$1.70K 1.26K USD CA$1.45 1.08 USD CA$1.49 1.11 USD CA$31.23M 23.17M USD 0 -CA$1.33 -0.9 USD
Agereh Technologies Inc.  AUTO.V CA$0.10 0.07 USD
0
CA$11.43M 8.48M USD CA$15.01K 11.14K USD CA$0.10 0.07 USD CA$0.13 0.1 USD CA$11.43M 8.48M USD 0 -CA$0.01 -0.007 USD
Destiny Media Technologies Inc.  DSY.V CA$0.96 0.71 USD
0
CA$9.25M 6.87M USD CA$3.30K 2.45K USD CA$0.96 0.71 USD CA$0.96 0.71 USD CA$9.25M 6.87M USD 0 -CA$0.10 -0.07 USD
Fobi AI Inc.  FOBI.V CA$0.04 0.03 USD
0
CA$8.98M 6.67M USD CA$195.99K 145.44K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$8.98M 6.67M USD 0 -CA$0.06 -0.04 USD
Deveron Corp.  FARM.V CA$0.04 0.03 USD
0
CA$8.31M 6.17M USD CA$7.00K 5.19K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$8.31M 6.17M USD 0 -CA$0.10 -0.07 USD
RIWI Corp.  RIWI.V CA$0.42 0.31 USD
0
CA$7.73M 5.74M USD CA$17.00K 12.62K USD CA$0.42 0.31 USD CA$0.45 0.33 USD CA$7.73M 5.74M USD 0 -CA$0.08 -0.05 USD
AnalytixInsight Inc.  ALY.V CA$0.04 0.03 USD
0
CA$4.86M 3.6M USD CA$15.00K 11.13K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.86M 3.6M USD 0 -CA$0.01 -0.007 USD
RevoluGROUP Canada Inc.  REVO.V CA$0.02 0.01 USD
0
CA$4.50M 3.34M USD CA$687.57K 510.21K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.50M 3.34M USD 0 -CA$0.01 -0.007 USD
Windfall Geotek Inc.  WIN.V CA$0.03 0.02 USD
0
CA$3.35M 2.49M USD CA$901.00K 668.6K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.35M 2.49M USD 0 -CA$0.01 -0.007 USD
Mobi724 Global Solutions Inc.  MOS.V CA$0.01 0.0074 USD
0
CA$3.32M 2.46M USD CA$112.00K 83.11K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$3.32M 2.46M USD 0 -CA$0.03 -0.02 USD
ATW Tech Inc.  ATW.V CA$0.01 0.0074 USD
0
CA$3.16M 2.35M USD CA$50.00K 37.1K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$3.16M 2.35M USD 0 -CA$0.01 -0.007 USD
JEMTEC Inc.  JTC.V CA$0.95 0.7 USD
0
CA$2.65M 1.97M USD CA$25.00 18.55 USD CA$0.95 0.7 USD CA$0.95 0.7 USD CA$2.65M 1.97M USD 19.00 CA$0.05 0.04 USD
Tinkerine Studios Ltd.  TTD.V CA$0.04 0.03 USD
0
CA$1.99M 1.47M USD CA$22.85K 16.96K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.99M 1.47M USD 0 -CA$0.01 -0.007 USD
NexOptic Technology Corp.  NXO.V CA$0.01 0.0074 USD
0
CA$1.95M 1.45M USD CA$127.57K 94.67K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$1.95M 1.45M USD 0 CA$0.00 0 USD
Urbanimmersive Inc.  UI.V CA$0.02 0.01 USD
0
CA$1.24M 920.2K USD CA$1.14M 845.83K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$1.24M 920.2K USD 0 -CA$0.12 -0.08 USD
Secure Blockchain Development Corp.  ID.V CA$0.12 0.09 USD
-20
CA$1.18M 873.79K USD CA$2.17K 1.61K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$1.18M 873.79K USD 0 CA$0.00 0 USD
Leonovus Inc.  LTV.V CA$0.04 0.03 USD
0
CA$836.04K 620.39K USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$836.04K 620.39K USD 0 -CA$0.06 -0.04 USD
MCX Technologies Corporation  MCX.V CA$0.03 0.02 USD
0
CA$510.66K 378.94K USD CA$42.50K 31.54K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$510.66K 378.94K USD 0 -CA$0.01 -0.007 USD
BlueRush Inc.  BTV.V CA$0.00 0.0037 USD
0
CA$492.64K 365.57K USD CA$58.00K 43.04K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$492.64K 365.57K USD 0 -CA$0.12 -0.08 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀