結果ページ54 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1732)
- アルゼンチン (37)
- オーストラリア (193)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (763)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (28)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8477)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enea AB (publ) ENEA.ST | $69.8 6.81 USD |
-1.97
|
$1.37B 133.63M USD | $13.45K 1.31K USD | $69.3 6.76 USD | $70.4 6.87 USD | $1.37B 133.63M USD | 12.66 | $5.51 0.54 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,467 9.9 USD |
+1.45
|
$19.79B 133.62M USD | $86.4K 583.22 USD | $1,455 9.82 USD | $1,487 10.04 USD | $19.79B 133.62M USD | 11.81 | $124.21 0.84 USD | |
| kubell Co., Ltd. 4448.T | $474 3.2 USD |
-0.21
|
$19.79B 133.61M USD | $55.5K 374.64 USD | $471 3.18 USD | $478 3.23 USD | $19.79B 133.61M USD | 0 | -$28.6 -0.1 USD | |
| CMC Corporation 2185.T | $1,517 10.24 USD |
+1.88
|
$19.77B 133.46M USD | $7.4K 49.95 USD | $1,491 10.06 USD | $1,518 10.25 USD | $19.77B 133.46M USD | 9.54 | $158.88 1.07 USD | |
| Generalplus Technology Inc. 4952.TW | $38.55 1.22 USD |
+1.72
|
$4.19B 133.29M USD | $83.14K 2.64K USD | $37.95 1.21 USD | $38.65 1.23 USD | $4.19B 133.29M USD | 18.27 | $2.11 0.07 USD | |
| Chino Corporation 6850.T | $2,292 15.47 USD |
-1.46
|
$19.49B 131.57M USD | $25.6K 172.81 USD | $2,290 15.46 USD | $2,333 15.75 USD | $19.49B 131.57M USD | 9.78 | $234.23 1.58 USD | |
| IQE IQEPF | $0.13 — |
0
|
$131.22M — | $5K — | $0.16 — | $0.16 — | $131.22M — | 0 | -$0.05 — | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $46.15 4.5 USD |
-0.32
|
$1.34B 131.18M USD | $4.33K 422.17 USD | $45.35 4.43 USD | $46.25 4.51 USD | $1.34B 131.18M USD | 25.63 | $1.8 0.18 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $4.12 4.5 USD |
-1.08
|
$119.83M 130.99M USD | $950 1.04K USD | $4.12 4.5 USD | $4.12 4.5 USD | $119.83M 130.99M USD | 25.71 | $0.16 0.17 USD | |
| SDI SDIIF | $0.66 — |
0
|
$130.95M — | $3K — | $0.7299 — | $0.7299 — | $130.95M — | 13.21 | $0.05 — | |
| Hybrid Software Group PLC HYSG.BR | $3.48 3.8 USD |
+1.75
|
$119.43M 130.56M USD | $1.42K 1.55K USD | $3.48 3.8 USD | $3.5 3.83 USD | $119.43M 130.56M USD | 0 | -$0.08 -0.08 USD | |
| ATW Technology Inc. 8097.TWO | $65.4 2.08 USD |
+1.08
|
$4.07B 129.47M USD | $138.21K 4.39K USD | $64 2.03 USD | $67 2.13 USD | $4.07B 129.47M USD | 109.00 | $0.6 0.02 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $80 2.54 USD |
0
|
$4.07B 129.37M USD | $80.81K 2.57K USD | $79.6 2.53 USD | $80.4 2.55 USD | $4.07B 129.37M USD | 14.81 | $5.4 0.17 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $95.98 1.16 USD |
-3.4
|
$10.69B 129.36M USD | $15.52K 187.8 USD | $95.1 1.15 USD | $97.67 1.18 USD | $10.69B 129.36M USD | 21.56 | $4.45 0.05 USD | |
| CeoTronics AG CEK.F | $14.05 15.36 USD |
-2.77
|
$118.33M 129.35M USD | $7 7.65 USD | $14.05 15.36 USD | $14.05 15.36 USD | $118.33M 129.35M USD | 36.02 | $0.39 0.43 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
+4.27
|
$118.25M 129.26M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $118.25M 129.26M USD | 0 | -$0.07 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $95.85 1.16 USD |
-3.68
|
$10.68B 129.19M USD | $162.2K 1.96K USD | $95.3 1.15 USD | $98.38 1.19 USD | $10.68B 129.19M USD | 21.53 | $4.45 0.05 USD | |
| DKK Co., Ltd. 6706.T | $2,126 14.35 USD |
+1.24
|
$19.13B 129.11M USD | $41.7K 281.49 USD | $2,111 14.25 USD | $2,143 14.47 USD | $19.13B 129.11M USD | 25.50 | $83.37 0.56 USD | |
| Tobii AB (publ) 24T.F | $0.51 0.55 USD |
+1.28
|
$118.05M 129.05M USD | $1K 1.09K USD | $0.5 0.54 USD | $0.51 0.55 USD | $118.05M 129.05M USD | 0 | $0 0 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.33 9.1 USD |
-0.83
|
$117.8M 128.77M USD | $2.5K 2.73K USD | $8.33 9.1 USD | $8.33 9.1 USD | $117.8M 128.77M USD | 0 | -$0.12 -0.1 USD | |
| Innotech Corporation 9880.T | $1,436 9.69 USD |
+1.06
|
$18.83B 127.13M USD | $46.5K 313.89 USD | $1,419 9.58 USD | $1,437 9.7 USD | $18.83B 127.13M USD | 16.11 | $89.1 0.6 USD | |
| Xaar plc XAR.F | $1.39 1.52 USD |
0
|
$115.77M 126.55M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $115.77M 126.55M USD | 0 | -$0.16 -0.1 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.75 0.02 USD |
+1.35
|
$4.49B 126.39M USD | $9.22M 259.31K USD | $0.75 0.02 USD | $0.77 0.02 USD | $4.49B 126.39M USD | 0 | -$0.1 -0.002 USD | |
| Cy4gate S.p.A. 68H.F | $4.86 5.31 USD |
+0.83
|
$115.28M 126.02M USD | $29 31.7 USD | $4.86 5.31 USD | $4.86 5.31 USD | $115.28M 126.02M USD | 0 | -$0.31 -0.3 USD | |
| Boldt S.A. BOLT.BA | $43.25 0.05 USD |
-1.93
|
$106.59B 125.99M USD | $261.19K 308.74 USD | $42.5 0.05 USD | $45.45 0.05 USD | $106.59B 125.99M USD | 0 | -$2.34 -0.002 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $67.7 2.15 USD |
+3.2
|
$3.95B 125.51M USD | $37.18K 1.18K USD | $65.6 2.08 USD | $69 2.19 USD | $3.95B 125.51M USD | 0 | -$2.41 -0.07 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.09 1.19 USD |
-1.98
|
$114.75M 125.44M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $114.75M 125.44M USD | 0 | -$0.02 -0.02 USD | |
| NCS&A Co., Ltd. 9709.T | $1,145 7.73 USD |
+0.7
|
$18.53B 125.07M USD | $18.4K 124.21 USD | $1,127 7.61 USD | $1,163 7.85 USD | $18.53B 125.07M USD | 8.77 | $130.53 0.88 USD | |
| centrotherm international AG CTNK.F | $5.4 5.9 USD |
0
|
$114.28M 124.92M USD | $964 1.05K USD | $5.4 5.9 USD | $5.4 5.9 USD | $114.28M 124.92M USD | 4.39 | $1.23 1.34 USD | |
| NFON AG NFN.DE | $6.9 7.54 USD |
+2.22
|
$114.27M 124.91M USD | $8.54K 9.34K USD | $6.6 7.21 USD | $7 7.65 USD | $114.27M 124.91M USD | 345.00 | $0.02 0.02 USD | |
| q.beyond AG QBY.F | $0.89 0.97 USD |
0
|
$114.12M 124.74M USD | $2K 2.19K USD | $0.89 0.97 USD | $0.89 0.97 USD | $114.12M 124.74M USD | 0 | -$0.03 -0.03 USD | |
| Streamwide S.A. ALSTW.PA | $43 47 USD |
-1.15
|
$114.06M 124.69M USD | $526 574.99 USD | $41.9 45.8 USD | $43.5 47.55 USD | $114.06M 124.69M USD | 24.57 | $1.75 1.91 USD | |
| Easy Software AG ESY.HM | $17.7 19.35 USD |
+1.14
|
$114.02M 124.64M USD | $33 36.07 USD | $17.5 19.13 USD | $17.7 19.35 USD | $114.02M 124.64M USD | 31.05 | $0.57 0.62 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| Nippon Kodoshi Corporation 3891.T | $1,742 11.76 USD |
+1.46
|
$18.35B 123.88M USD | $14.8K 99.9 USD | $1,718 11.6 USD | $1,742 11.76 USD | $18.35B 123.88M USD | 10.39 | $167.58 1.13 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.6 0.56 USD |
+2.92
|
$3.89B 123.45M USD | $257.98K 8.2K USD | $17.6 0.56 USD | $18.4 0.58 USD | $3.89B 123.45M USD | 0 | -$0.36 -0.01 USD | |
| Strix Group Plc SG9.F | $0.46 0.5 USD |
0
|
$112.89M 123.4M USD | $300 327.94 USD | $0.46 0.5 USD | $0.46 0.5 USD | $112.89M 123.4M USD | 45.60 | $0.01 0.01 USD | |
| NFON AG NFN.F | $6.6 7.21 USD |
+8.2
|
$112.89M 123.4M USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $112.89M 123.4M USD | 330.00 | $0.02 0.02 USD | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,504 10.15 USD |
+0.53
|
$18.18B 122.69M USD | $40.7K 274.74 USD | $1,496 10.1 USD | $1,518 10.25 USD | $18.18B 122.69M USD | 4.98 | $301.74 2.04 USD | |
| NFON AG NFN.DU | $6.75 7.38 USD |
+3.05
|
$111.79M 122.2M USD | $0 0 USD | $6.55 7.16 USD | $6.75 7.38 USD | $111.79M 122.2M USD | 337.50 | $0.02 0.02 USD | |
| Streamwide S.A. 07R.F | $42 45.91 USD |
+4.22
|
$111.69M 122.09M USD | $66 72.15 USD | $42 45.91 USD | $42 45.91 USD | $111.69M 122.09M USD | 24.00 | $1.75 1.91 USD | |
| Columbus Energy S.A. 0Q8.F | $1.43 1.57 USD |
-0.14
|
$111.62M 122.02M USD | $240 262.35 USD | $1.42 1.55 USD | $1.43 1.57 USD | $111.62M 122.02M USD | 0 | -$0.14 -0.1 USD | |
| Allied Digital Services Limited ADSL.BO | $178.5 2.16 USD |
-1.52
|
$10.07B 121.86M USD | $15.7K 189.97 USD | $178.05 2.15 USD | $180.8 2.19 USD | $10.07B 121.86M USD | 36.35 | $4.91 0.06 USD | |
| Excelliance MOS Corporation 5299.TWO | $75.3 2.39 USD |
+0.4
|
$3.83B 121.76M USD | $68.04K 2.16K USD | $74.5 2.37 USD | $75.4 2.4 USD | $3.83B 121.76M USD | 15.00 | $5.02 0.16 USD | |
| Needs Well Inc. 3992.T | $476 3.21 USD |
-0.63
|
$18.04B 121.75M USD | $342.5K 2.31K USD | $473 3.19 USD | $484 3.27 USD | $18.04B 121.75M USD | 22.89 | $20.79 0.14 USD | |
| Polytronics Technology Corp. 6224.TW | $45.25 1.44 USD |
+1.12
|
$3.83B 121.71M USD | $34.06K 1.08K USD | $44.5 1.41 USD | $45.9 1.46 USD | $3.83B 121.71M USD | 19.93 | $2.27 0.07 USD | |
| Allied Digital Services Limited ADSL.NS | $178 2.15 USD |
-1.68
|
$10.04B 121.52M USD | $126.58K 1.53K USD | $178 2.15 USD | $180.73 2.19 USD | $10.04B 121.52M USD | 36.25 | $4.91 0.06 USD | |
| SDI Group plc SD0.F | $1.04 1.14 USD |
0
|
$111.07M 121.41M USD | $4.08K 4.46K USD | $1.04 1.14 USD | $1.04 1.14 USD | $111.07M 121.41M USD | 26.00 | $0.04 0.04 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Kec Corporation 092220.KS | $797 0.6 USD |
+2.05
|
$160.01B 120.78M USD | $525.73K 396.84 USD | $780 0.59 USD | $803 0.61 USD | $160.01B 120.78M USD | 0 | $0 0 USD | |
| Viking Tech Corporation 3624.TWO | $32.35 1.03 USD |
+1.09
|
$3.8B 120.62M USD | $128.07K 4.07K USD | $32 1.02 USD | $32.5 1.03 USD | $3.8B 120.62M USD | 15.25 | $2.12 0.07 USD | |
| Sun* Inc. 4053.T | $477 3.22 USD |
+1.27
|
$17.86B 120.57M USD | $176.4K 1.19K USD | $473 3.19 USD | $484 3.27 USD | $17.86B 120.57M USD | 18.78 | $25.39 0.17 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,319 15.65 USD |
-0.64
|
$17.77B 119.94M USD | $26.6K 179.56 USD | $2,313 15.61 USD | $2,365 15.96 USD | $17.77B 119.94M USD | 27.22 | $85.19 0.58 USD | |
| Audio Pixels Holdings Limited AKP.AX | $6.2 4.1 USD |
0
|
$181.1M 119.86M USD | $25.16K 16.65K USD | $5.56 3.68 USD | $6.2 4.1 USD | $181.1M 119.86M USD | 0 | -$0.5 -0.3 USD | |
| Daishinku Corp. 6962.T | $558 3.77 USD |
+0.9
|
$17.73B 119.69M USD | $73.2K 494.12 USD | $556 3.75 USD | $560 3.78 USD | $17.73B 119.69M USD | 63.05 | $8.85 0.06 USD | |
| SSH Communications Security Oyj XXH.F | $2.66 2.91 USD |
+3.91
|
$108.97M 119.12M USD | $1.6K 1.75K USD | $2.66 2.91 USD | $2.66 2.91 USD | $108.97M 119.12M USD | 0 | -$0.1 -0.1 USD | |
| Audio Pixels ADPXY | $2.4 — |
0
|
$119.02M — | $1 — | $2.6 — | $2.6 — | $119.02M — | 0 | -$0.18 — | |
| Aeternal Mentis, S.A. AMEN.MC | $8.25 9.02 USD |
-3.51
|
$108.6M 118.71M USD | $255 278.75 USD | $8.25 9.02 USD | $8.25 9.02 USD | $108.6M 118.71M USD | 412.50 | $0.02 0.02 USD | |
| Tribal Group plc T3G.F | $0.46 0.51 USD |
0
|
$108.11M 118.18M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $108.11M 118.18M USD | 15.46 | $0.03 0.03 USD | |
| Advanced Media, Inc. 3773.T | $1,122 7.57 USD |
-2.6
|
$17.5B 118.15M USD | $78.1K 527.2 USD | $1,118 7.55 USD | $1,157 7.81 USD | $17.5B 118.15M USD | 12.40 | $90.43 0.61 USD | |
| JIG-SAW INC. 3914.T | $2,661 17.96 USD |
-0.6
|
$17.5B 118.12M USD | $4.1K 27.68 USD | $2,661 17.96 USD | $2,714 18.32 USD | $17.5B 118.12M USD | 36.95 | $72.01 0.49 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $87.9 2.79 USD |
-0.11
|
$3.72B 118.07M USD | $12.09K 384.16 USD | $87.3 2.77 USD | $88.8 2.82 USD | $3.72B 118.07M USD | 17.97 | $4.89 0.16 USD | |
| Kinjiro Co.,Ltd. 4013.T | $890 6.01 USD |
-2.52
|
$17.47B 117.9M USD | $146.1K 986.22 USD | $887 5.99 USD | $927 6.26 USD | $17.47B 117.9M USD | 37.77 | $23.56 0.16 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| SpiderPlus & Co. 4192.T | $492 3.32 USD |
-1.01
|
$17.37B 117.26M USD | $54.2K 365.87 USD | $490 3.31 USD | $499 3.37 USD | $17.37B 117.26M USD | 0 | -$21.92 -0.1 USD | |
| Softronic AB (publ) SF7.F | $2.05 2.24 USD |
+2
|
$107.18M 117.16M USD | $500 546.57 USD | $2.05 2.24 USD | $2.05 2.24 USD | $107.18M 117.16M USD | 14.60 | $0.14 0.15 USD | |
| Densan Co., Ltd. 3640.T | $2,985 20.15 USD |
-1.49
|
$17.34B 117.08M USD | $32.9K 222.08 USD | $2,945 19.88 USD | $3,020 20.39 USD | $17.34B 117.08M USD | 9.41 | $316.94 2.14 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Advenica AB (publ) 65R.F | $2.39 2.61 USD |
-3.64
|
$106.81M 116.76M USD | $180 196.76 USD | $2.39 2.61 USD | $2.39 2.61 USD | $106.81M 116.76M USD | 59.62 | $0.04 0.04 USD | |
| CCID Consulting Company Limited CCX.F | $0.1499 0.16 USD |
0
|
$106.74M 116.68M USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $106.74M 116.68M USD | 14.59 | $0.01 0.01 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $14,000 10.57 USD |
-0.28
|
$154.54B 116.65M USD | $31.73K 23.95 USD | $13,840 10.45 USD | $14,190 10.71 USD | $154.54B 116.65M USD | 0 | $0 0 USD | |
| Kyoritsu Electric Corporation 6874.T | $2,145 14.48 USD |
+0.14
|
$17.26B 116.53M USD | $9.9K 66.83 USD | $2,130 14.38 USD | $2,160 14.58 USD | $17.26B 116.53M USD | 9.76 | $219.77 1.48 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.42 2.65 USD |
-0.82
|
$106.55M 116.48M USD | $450 491.91 USD | $2.42 2.65 USD | $2.42 2.65 USD | $106.55M 116.48M USD | 0 | -$0.21 -0.2 USD | |
| Prevas AB PREV-B.ST | $92.8 9.06 USD |
-0.11
|
$1.19B 116.09M USD | $2.11K 205.57 USD | $92.4 9.02 USD | $93.8 9.16 USD | $1.19B 116.09M USD | 14.68 | $6.32 0.62 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $121 3.84 USD |
+4.31
|
$3.64B 115.78M USD | $1.29M 41.09K USD | $115 3.65 USD | $123 3.91 USD | $3.64B 115.78M USD | 17.13 | $7.06 0.22 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $20.5 0.58 USD |
+0.49
|
$4.11B 115.64M USD | $365.8K 10.29K USD | $20.3 0.57 USD | $20.8 0.59 USD | $4.11B 115.64M USD | 17.22 | $1.19 0.03 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $194 5.46 USD |
+2.11
|
$4.11B 115.6M USD | $4.4K 123.8 USD | $190.5 5.36 USD | $194 5.46 USD | $4.11B 115.6M USD | 7.16 | $27.09 0.76 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $741 5 USD |
+1.51
|
$17.09B 115.34M USD | $112.5K 759.41 USD | $731 4.93 USD | $746 5.04 USD | $17.09B 115.34M USD | 9.53 | $77.75 0.52 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| Softronic AB (publ) SOF-B.ST | $22.85 2.23 USD |
-0.65
|
$1.18B 114.84M USD | $6.75K 658.59 USD | $22.55 2.2 USD | $23 2.25 USD | $1.18B 114.84M USD | 15.03 | $1.52 0.15 USD | |
| VIGO Photonics S.A. VGO.WA | $510 129.63 USD |
+0.79
|
$447.91M 113.85M USD | $7 1.78 USD | $504 128.1 USD | $510 129.63 USD | $447.91M 113.85M USD | 0 | -$5.77 -1.4 USD | |
| NTT Data Intramart Corporation 3850.T | $3,465 23.39 USD |
-0.86
|
$16.86B 113.82M USD | $10.8K 72.9 USD | $3,440 23.22 USD | $3,530 23.83 USD | $16.86B 113.82M USD | 49.32 | $70.25 0.47 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $374.5 4.53 USD |
+1.92
|
$9.4B 113.7M USD | $8.25K 99.75 USD | $367.45 4.45 USD | $375.85 4.55 USD | $9.4B 113.7M USD | 24.14 | $15.51 0.19 USD | |
| AGS Corporation 3648.T | $1,005 6.78 USD |
+1.82
|
$16.8B 113.41M USD | $15.3K 103.28 USD | $982 6.63 USD | $1,010 6.82 USD | $16.8B 113.41M USD | 12.26 | $81.92 0.55 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $19.65 21.48 USD |
+0.77
|
$103.7M 113.36M USD | $5 5.47 USD | $19.65 21.48 USD | $19.65 21.48 USD | $103.7M 113.36M USD | 26.19 | $0.75 0.82 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $192.5 5.42 USD |
+1.32
|
$4.02B 113.19M USD | $4.2K 118.23 USD | $190.5 5.36 USD | $192.5 5.42 USD | $4.02B 113.19M USD | 7.10 | $27.09 0.76 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $137.5 4.37 USD |
+1.48
|
$3.56B 113.14M USD | $78.24K 2.49K USD | $135 4.29 USD | $140.5 4.46 USD | $3.56B 113.14M USD | 20.61 | $6.67 0.21 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,134 14.41 USD |
-0.65
|
$16.74B 112.97M USD | $19.5K 131.63 USD | $2,128 14.36 USD | $2,172 14.66 USD | $16.74B 112.97M USD | 7.87 | $270.86 1.83 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $94.8 3.01 USD |
+0.42
|
$3.55B 112.89M USD | $82.03K 2.61K USD | $94.4 3 USD | $95.4 3.03 USD | $3.55B 112.89M USD | 14.00 | $6.77 0.22 USD | |
| SAKURA KCS Corporation 4761.T | $1,491 10.06 USD |
-3.56
|
$16.7B 112.72M USD | $31.8K 214.66 USD | $1,473 9.94 USD | $1,539 10.39 USD | $16.7B 112.72M USD | 14.59 | $102.19 0.69 USD | |
| GoPro, Inc. GPRO.VI | $0.6999 0.76 USD |
+1.97
|
$103.05M 112.65M USD | $23 25.14 USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $103.05M 112.65M USD | 0 | -$0.75 -0.8 USD | |
| Cube System Inc. 2335.T | $1,107 7.47 USD |
+0.45
|
$16.67B 112.51M USD | $6.3K 42.53 USD | $1,099 7.42 USD | $1,114 7.52 USD | $16.67B 112.51M USD | 13.20 | $83.86 0.57 USD | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| GoPro, Inc. 5G5.F | $0.6899 0.75 USD |
+1.71
|
$102.78M 112.36M USD | $9.39K 10.27K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $102.78M 112.36M USD | 0 | -$0.75 -0.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||