セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
ハイテク (242)
- {{item.name}}
- 全てのセクター
- ハイテク (242)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL34.SA
BR
|
R$76.78 15.56 USD |
+0.18
|
R$22.55T 4.57T USD | R$93.48K 18.95K USD | R$76.27 15.46 USD | R$78.07 15.82 USD | R$22.55T 4.57T USD | 36.04 | R$2.13 0.43 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$41.71 30.95 USD |
-0.12
|
CA$6.14T 4.56T USD | CA$4.40K 3.27K USD | CA$41.63 30.89 USD | CA$42.06 31.21 USD | CA$6.14T 4.56T USD | 42.99 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€263.70 304.4 USD |
+0.71
|
€3.87T 4.47T USD | €10.87K 12.55K USD | €258.60 298.51 USD | €263.70 304.4 USD | €3.87T 4.47T USD | 36.47 | €7.23 8.35 USD | ||
Apple
AAPL
US
|
$294.97 — |
+0.23
|
$4.32T — | $24.32M — | $293.20 — | $299.70 — | $4.32T — | 35.60 | $8.27 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩340,500 257.02 USD |
+9.84
|
₩2Quad 1.69T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.69T USD | 0 | ₩0 0 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,250 21.94 USD |
+2.88
|
¥19T 129.21B USD | ¥20M 134.97K USD | ¥3,183 21.49 USD | ¥3,267 22.05 USD | ¥19T 129.21B USD | 18.94 | ¥172 1.16 USD | ||
Sony Group Corporation
SON1.F
DE
|
€17.64 20.36 USD |
+3.76
|
€103.90B 119.93B USD | €9.04K 10.44K USD | €17.27 19.94 USD | €17.98 20.75 USD | €103.90B 119.93B USD | 18.96 | €0.93 1.07 USD | ||
Sony
SONY
US
|
$20.14 — |
+2.57
|
$118.65B — | $3.36M — | $20.03 — | $20.27 — | $118.65B — | 19.00 | $1.06 — | ||
Sony Group Corporation
SNEJF
US
|
$20.10 — |
+3.08
|
$118.39B — | $300.00 — | $20.10 — | $20.10 — | $118.39B — | 18.96 | $1.06 — | ||
Xiaomi Corporation
3CP.F
DE
|
€2.61 3.01 USD |
+1.58
|
€67.18B 77.55B USD | €87.37K 100.85K USD | €2.55 2.94 USD | €2.61 3.01 USD | €67.18B 77.55B USD | 13.04 | €0.20 0.23 USD | ||
Xiaomi
XIACF
US
|
$2.95 — |
-3.59
|
$75.93B — | $1.58K — | $2.95 — | $2.95 — | $75.93B — | 12.82 | $0.23 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$22.96 2.94 USD |
+1.5
|
HK$590.98B 75.56B USD | HK$219.96M 28.12M USD | HK$22.26 2.85 USD | HK$23.16 2.96 USD | HK$590.98B 75.56B USD | 12.68 | HK$1.81 0.23 USD | ||
Xiaomi Corporation
XIACY
US
|
$14.65 — |
-2.66
|
$75.42B — | $31.19K — | $14.59 — | $14.70 — | $75.42B — | 12.73 | $1.15 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,454 30.07 USD |
+5.3
|
¥10T 70.2B USD | ¥24M 162.84K USD | ¥4,195 28.32 USD | ¥4,581 30.92 USD | ¥10T 70.2B USD | 54.83 | ¥81 0.55 USD | ||
Panasonic
PCRFF
US
|
$26.55 — |
-6.18
|
$61.99B — | $200.00 — | $27.00 — | $27.00 — | $61.99B — | 53.10 | $0.50 — | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥340.19 50.19 USD |
+10.99
|
CN¥166.48B 24.56B USD | CN¥30.74M 4.54M USD | CN¥305.00 45 USD | CN¥345.00 50.9 USD | CN¥166.48B 24.56B USD | 83.37 | CN¥4.08 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.83 3.52 USD |
+3.29
|
CN¥84.61B 12.48B USD | CN¥123.61M 18.24M USD | CN¥22.57 3.33 USD | CN¥24.16 3.56 USD | CN¥84.61B 12.48B USD | 20.90 | CN¥1.14 0.17 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥53.80 7.94 USD |
-3.77
|
CN¥61.93B 9.14B USD | CN¥16.08M 2.37M USD | CN¥53.40 7.88 USD | CN¥56.60 8.35 USD | CN¥61.93B 9.14B USD | 22.13 | CN¥2.43 0.36 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,086.00 146.22 USD |
+1.29
|
₹734.85B 8.89B USD | ₹526.76K 6.37K USD | ₹11,716.00 141.74 USD | ₹12,139.00 146.86 USD | ₹734.85B 8.89B USD | 44.81 | ₹269.66 3.26 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥108.02 15.94 USD |
-2.68
|
CN¥57.93B 8.55B USD | CN¥8.70M 1.28M USD | CN¥101.80 15.02 USD | CN¥109.89 16.21 USD | CN¥57.93B 8.55B USD | 23.18 | CN¥4.66 0.69 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥24.33 3.59 USD |
-4.14
|
CN¥31.75B 4.68B USD | CN¥11.87M 1.75M USD | CN¥24.17 3.57 USD | CN¥25.53 3.77 USD | CN¥31.75B 4.68B USD | 12.67 | CN¥1.92 0.28 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩12,180 9.19 USD |
0
|
₩6T 4.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.6B USD | 0 | ₩0 0 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$13.10 1.67 USD |
+3.13
|
HK$33.02B 4.22B USD | HK$10.77M 1.38M USD | HK$12.55 1.6 USD | HK$13.29 1.7 USD | HK$33.02B 4.22B USD | 13.36 | HK$0.98 0.13 USD | ||
|
LG Display
LPL
US
|
$3.96 — |
-4.23
|
$3.96B — | $2.19M — | $3.96 — | $4.07 — | $3.96B — | 0 | -$0.05 — | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥10.72 1.58 USD |
+7.31
|
CN¥26.11B 3.85B USD | CN¥183.08M 27.01M USD | CN¥9.57 1.41 USD | CN¥10.99 1.62 USD | CN¥26.11B 3.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥666 4.49 USD |
+15.14
|
¥432B 2.92B USD | ¥12M 80.28K USD | ¥575 3.88 USD | ¥671 4.53 USD | ¥432B 2.92B USD | 9.10 | ¥73 0.49 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,848 12.47 USD |
-0.99
|
¥413B 2.79B USD | ¥882K 5.95K USD | ¥1,831 12.36 USD | ¥1,869 12.62 USD | ¥413B 2.79B USD | 23.07 | ¥80 0.54 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥23.65 3.49 USD |
+4.19
|
CN¥18.25B 2.69B USD | CN¥29.26M 4.32M USD | CN¥22.41 3.31 USD | CN¥23.65 3.49 USD | CN¥18.25B 2.69B USD | 29.93 | CN¥0.79 0.12 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.37 3.3 USD |
+0.58
|
CN¥18.10B 2.67B USD | CN¥22.83M 3.37M USD | CN¥21.70 3.2 USD | CN¥22.54 3.33 USD | CN¥18.10B 2.67B USD | 62.13 | CN¥0.36 0.05 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$22.80 2.92 USD |
-0.18
|
HK$17.85B 2.28B USD | HK$712.38K 91.09K USD | HK$22.14 2.83 USD | HK$23.18 2.96 USD | HK$17.85B 2.28B USD | 43.01 | HK$0.53 0.07 USD | ||
Sharp Corporation
SHCAY
US
|
$0.85 — |
-3.41
|
$2.21B — | $134.00 — | $0.89 — | $0.89 — | $2.21B — | 7.72 | $0.11 — | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥27.60 4.07 USD |
+2.07
|
CN¥14.43B 2.13B USD | CN¥37.46M 5.53M USD | CN¥26.26 3.87 USD | CN¥27.85 4.11 USD | CN¥14.43B 2.13B USD | 55.20 | CN¥0.50 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥23.52 3.47 USD |
+10.01
|
CN¥13.99B 2.06B USD | CN¥129.44M 19.1M USD | CN¥20.54 3.03 USD | CN¥23.52 3.47 USD | CN¥13.99B 2.06B USD | 58.79 | CN¥0.40 0.06 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.29 1.81 USD |
-0.89
|
CN¥12.49B 1.84B USD | CN¥11.95M 1.76M USD | CN¥12.18 1.8 USD | CN¥12.62 1.86 USD | CN¥12.49B 1.84B USD | 25.60 | CN¥0.48 0.07 USD | ||
Sonos
SONO
US
|
$14.18 — |
+0.14
|
$1.69B — | $1.74M — | $13.64 — | $14.67 — | $1.69B — | 83.41 | $0.17 — | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥11.14 1.64 USD |
-1.07
|
CN¥9.50B 1.4B USD | CN¥24.57M 3.62M USD | CN¥11.00 1.62 USD | CN¥11.26 1.66 USD | CN¥9.50B 1.4B USD | 123.77 | CN¥0.09 0.01 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥5.05 0.75 USD |
+4.34
|
CN¥9.06B 1.34B USD | CN¥91.84M 13.55M USD | CN¥4.80 0.71 USD | CN¥5.15 0.76 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.90 1.46 USD |
-2.65
|
CN¥8.80B 1.3B USD | CN¥7.66M 1.13M USD | CN¥9.83 1.45 USD | CN¥10.11 1.49 USD | CN¥8.80B 1.3B USD | 20.62 | CN¥0.48 0.07 USD | ||
HTC Corporation
2498.TW
TW
|
NT$46.65 1.48 USD |
-0.53
|
NT$39.01B 1.24B USD | NT$10.88M 345.72K USD | NT$46.10 1.46 USD | NT$48.00 1.53 USD | NT$39.01B 1.24B USD | 6.52 | NT$7.15 0.23 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$74.30 2.36 USD |
-1.2
|
NT$35.06B 1.11B USD | NT$4.65M 147.77K USD | NT$74.30 2.36 USD | NT$75.20 2.39 USD | NT$35.06B 1.11B USD | 13.33 | NT$5.57 0.18 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.50 0.58 USD |
-2.39
|
HK$8.50B 1.09B USD | HK$829.68K 106.09K USD | HK$4.43 0.57 USD | HK$4.61 0.59 USD | HK$8.50B 1.09B USD | 21.42 | HK$0.21 0.03 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥61.75 9.11 USD |
-4.11
|
CN¥7.22B 1.06B USD | CN¥6.64M 979.98K USD | CN¥61.34 9.05 USD | CN¥66.21 9.77 USD | CN¥7.22B 1.06B USD | 0 | -CN¥0.71 -0.1 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€28.90 33.36 USD |
-3.34
|
€888.70M 1.03B USD | €58.53K 67.56K USD | €28.40 32.78 USD | €29.95 34.57 USD | €888.70M 1.03B USD | 45.15 | €0.64 0.74 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$78.60 2.5 USD |
+2.75
|
NT$30.73B 976.49M USD | NT$11.02M 350.16K USD | NT$75.10 2.39 USD | NT$79.30 2.52 USD | NT$30.73B 976.49M USD | 82.73 | NT$0.95 0.03 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$47.10 1.5 USD |
-0.53
|
NT$28.73B 912.94M USD | NT$20.06M 637.51K USD | NT$46.15 1.47 USD | NT$48.75 1.55 USD | NT$28.73B 912.94M USD | 38.92 | NT$1.21 0.04 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥13.15 1.94 USD |
-2.74
|
CN¥6.04B 891.77M USD | CN¥9.78M 1.44M USD | CN¥12.82 1.89 USD | CN¥13.77 2.03 USD | CN¥6.04B 891.77M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.49 0.37 USD |
-4.96
|
CN¥6.00B 884.66M USD | CN¥27.28M 4.03M USD | CN¥2.49 0.37 USD | CN¥2.58 0.38 USD | CN¥6.00B 884.66M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.34 0.94 USD |
-2.46
|
CN¥5.06B 746.5M USD | CN¥9.47M 1.4M USD | CN¥6.23 0.92 USD | CN¥6.51 0.96 USD | CN¥5.06B 746.5M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$91.80 2.92 USD |
+0.77
|
NT$22.83B 725.29M USD | NT$1.01M 31.94K USD | NT$89.90 2.86 USD | NT$92.10 2.93 USD | NT$22.83B 725.29M USD | 19.69 | NT$4.66 0.15 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.00 1.92 USD |
-1.52
|
CN¥4.80B 707.98M USD | CN¥4.75M 701.06K USD | CN¥12.77 1.88 USD | CN¥13.28 1.96 USD | CN¥4.80B 707.98M USD | 18.84 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.25 1.22 USD |
-2.94
|
CN¥4.64B 684.69M USD | CN¥15.47M 2.28M USD | CN¥8.13 1.2 USD | CN¥8.54 1.26 USD | CN¥4.64B 684.69M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥64.23 9.48 USD |
-4.89
|
CN¥4.50B 663.58M USD | CN¥907.43K 133.89K USD | CN¥64.00 9.44 USD | CN¥67.51 9.96 USD | CN¥4.50B 663.58M USD | 33.27 | CN¥1.93 0.28 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.57 0.67 USD |
-1.51
|
CN¥3.93B 579.36M USD | CN¥9.32M 1.38M USD | CN¥4.49 0.66 USD | CN¥4.63 0.68 USD | CN¥3.93B 579.36M USD | 13.84 | CN¥0.33 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥23.00 3.39 USD |
+1.64
|
CN¥3.40B 501.04M USD | CN¥3.91M 577.31K USD | CN¥22.46 3.31 USD | CN¥23.22 3.43 USD | CN¥3.40B 501.04M USD | 191.66 | CN¥0.12 0.02 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$7.00 0.9 USD |
0
|
HK$3.64B 465.41M USD | HK$340.00K 43.47K USD | HK$6.71 0.86 USD | HK$7.76 0.99 USD | HK$3.64B 465.41M USD | 36.84 | HK$0.19 0.02 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥22.85 3.37 USD |
-1.55
|
CN¥3.09B 455.79M USD | CN¥2.35M 346.5K USD | CN¥22.33 3.29 USD | CN¥23.20 3.42 USD | CN¥3.09B 455.79M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.89 0.72 USD |
-2.98
|
CN¥2.69B 396.19M USD | CN¥19.83M 2.93M USD | CN¥4.76 0.7 USD | CN¥5.07 0.75 USD | CN¥2.69B 396.19M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.56 1.12 USD |
-3.32
|
CN¥2.47B 364.02M USD | CN¥3.62M 534.03K USD | CN¥7.51 1.11 USD | CN¥7.95 1.17 USD | CN¥2.47B 364.02M USD | 21.60 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.76 0.85 USD |
-5.26
|
CN¥2.37B 349.54M USD | CN¥33.90M 5M USD | CN¥5.71 0.84 USD | CN¥6.08 0.9 USD | CN¥2.37B 349.54M USD | 12.25 | CN¥0.47 0.07 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$4.16 0.53 USD |
0
|
HK$2.23B 284.61M USD | HK$326.00K 41.68K USD | HK$3.87 0.49 USD | HK$4.40 0.56 USD | HK$2.23B 284.61M USD | 37.81 | HK$0.11 0.01 USD | ||
Vuzix
VUZI
US
|
$2.83 — |
-8.28
|
$234.92M — | $1.13M — | $2.81 — | $3.14 — | $234.92M — | 0 | -$0.40 — | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥3.60 0.53 USD |
-4.51
|
CN¥1.58B 232.5M USD | CN¥5.83M 860.64K USD | CN¥3.58 0.53 USD | CN¥3.78 0.56 USD | CN¥1.58B 232.5M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥17.36 2.56 USD |
-6.26
|
CN¥1.49B 220.14M USD | CN¥2.36M 348.56K USD | CN¥17.13 2.53 USD | CN¥18.50 2.73 USD | CN¥1.49B 220.14M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.67 0.09 USD |
-2.9
|
HK$1.61B 206.28M USD | HK$1.40M 179.54K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$1.61B 206.28M USD | 0 | -HK$6.18 -0.7 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.16 0.86 USD |
-0.43
|
CA$256.63M 190.43M USD | CA$165.94K 123.14K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$256.63M 190.43M USD | 14.43 | CA$0.08 0.06 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 8.96 1.31 USD |
+0.22
|
DKK 1.27B 186.77M USD | DKK 22.13K 3.24K USD | DKK 8.60 1.26 USD | DKK 8.99 1.32 USD | DKK 1.27B 186.77M USD | 0 | -DKK 0.70 -0.1 USD | ||
D-BOX
DBOXF
US
|
$0.82 — |
-0.04
|
$182.13M — | $10.73K — | $0.81 — | $0.82 — | $182.13M — | 16.39 | $0.05 — | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$72.80 2.31 USD |
-0.27
|
NT$5.73B 182.02M USD | NT$127.92K 4.06K USD | NT$72.50 2.3 USD | NT$73.60 2.34 USD | NT$5.73B 182.02M USD | 7.15 | NT$10.17 0.32 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.25 12.99 USD |
+1.81
|
€122.75M 141.69M USD | €44.60K 51.48K USD | €10.80 12.47 USD | €11.40 13.16 USD | €122.75M 141.69M USD | 12.36 | €0.91 1.05 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.85 0.95 USD |
+0.17
|
NT$4.40B 139.9M USD | NT$422.15K 13.41K USD | NT$29.20 0.93 USD | NT$30.40 0.97 USD | NT$4.40B 139.9M USD | 42.04 | NT$0.71 0.02 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.40 1.73 USD |
-0.18
|
NT$4.35B 138.28M USD | NT$94.71K 3.01K USD | NT$54.20 1.72 USD | NT$54.60 1.73 USD | NT$4.35B 138.28M USD | 12.11 | NT$4.49 0.14 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$52.30 1.66 USD |
-1.32
|
NT$4.20B 133.35M USD | NT$1.93M 61.33K USD | NT$52.20 1.66 USD | NT$53.70 1.71 USD | NT$4.20B 133.35M USD | 18.94 | NT$2.76 0.09 USD | ||
GoPro
GPRO
US
|
$0.69 — |
-3.74
|
$119.90M — | $4.38M — | $0.68 — | $0.73 — | $119.90M — | 0 | -$0.79 — | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$24.95 0.79 USD |
-1.96
|
NT$3.76B 119.54M USD | NT$832.08K 26.44K USD | NT$24.65 0.78 USD | NT$25.45 0.81 USD | NT$3.76B 119.54M USD | 92.40 | NT$0.27 0.008 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.45 0.4 USD |
+1.22
|
NT$3.45B 109.64M USD | NT$900.54K 28.61K USD | NT$12.10 0.38 USD | NT$12.55 0.4 USD | NT$3.45B 109.64M USD | 46.11 | NT$0.27 0.008 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.70 0.69 USD |
-0.46
|
NT$3.44B 109.34M USD | NT$147.44K 4.68K USD | NT$21.55 0.68 USD | NT$21.90 0.7 USD | NT$3.44B 109.34M USD | 12.91 | NT$1.68 0.05 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 11.50 1.12 USD |
-0.86
|
SEK 1.10B 107.02M USD | SEK 151.03K 14.74K USD | SEK 11.20 1.09 USD | SEK 11.90 1.16 USD | SEK 1.10B 107.02M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.10 1.12 USD |
+0.29
|
NT$3.26B 103.63M USD | NT$159.17K 5.06K USD | NT$34.80 1.11 USD | NT$35.40 1.12 USD | NT$3.26B 103.63M USD | 31.06 | NT$1.13 0.04 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$28.00 0.89 USD |
-2.95
|
NT$2.71B 86.06M USD | NT$352.38K 11.2K USD | NT$27.40 0.87 USD | NT$28.85 0.92 USD | NT$2.71B 86.06M USD | 45.90 | NT$0.61 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.75 1.2 USD |
-0.4
|
NT$2.38B 75.54M USD | NT$68.43K 2.17K USD | NT$37.75 1.2 USD | NT$38.20 1.21 USD | NT$2.38B 75.54M USD | 117.96 | NT$0.32 0.01 USD | ||
Zepp Health
ZEPP
US
|
$4.50 — |
+2.27
|
$65.99M — | $63.78K — | $4.34 — | $4.76 — | $65.99M — | 0 | -$2.56 — | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.90 0.41 USD |
+1.98
|
NT$2.00B 63.53M USD | NT$661.99K 21.03K USD | NT$12.45 0.4 USD | NT$12.90 0.41 USD | NT$2.00B 63.53M USD | 322.50 | NT$0.04 0.001 USD | ||
Universal Electronics
UEIC
US
|
$4.22 — |
+1.25
|
$53.33M — | $21.68K — | $4.15 — | $4.28 — | $53.33M — | 0 | -$1.51 — | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 0.90 0.19 USD |
+1.13
|
MYR 239.09M 50.84M USD | MYR 282.70K 60.11K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 239.09M 50.84M USD | 8.13 | MYR 0.11 0.02 USD | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.24 0.03 USD |
-2.8
|
HK$364.50M 46.61M USD | HK$916.00K 117.12K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$364.50M 46.61M USD | 6.07 | HK$0.04 0.005 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.05 0.06 USD |
-4.65
|
TRY 1.23B 38.63M USD | TRY 15.80M 496.27K USD | TRY 2.04 0.06 USD | TRY 2.17 0.07 USD | TRY 1.23B 38.63M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.05 0.13 USD |
+0.96
|
HK$299.03M 38.23M USD | HK$156.00K 19.95K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$299.03M 38.23M USD | 9.54 | HK$0.11 0.01 USD | ||
|
Koss
KOSS
US
|
$4.00 — |
+1.01
|
$37.87M — | $14.97K — | $3.93 — | $4.05 — | $37.87M — | 0 | -$0.11 — | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.75 0.1 USD |
-3.85
|
HK$248.95M 31.83M USD | HK$835.74K 106.86K USD | HK$0.71 0.09 USD | HK$0.79 0.1 USD | HK$248.95M 31.83M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.18 0.02 USD |
+0.55
|
HK$182.74M 23.36M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$182.74M 23.36M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$179.11M 22.9M USD | HK$140.00K 17.9K USD | HK$0.06 0.0081 USD | HK$0.07 0.0092 USD | HK$179.11M 22.9M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.45 0.33 USD |
-1.42
|
NT$622.66M 19.79M USD | NT$82.57K 2.62K USD | NT$10.10 0.32 USD | NT$10.90 0.35 USD | NT$622.66M 19.79M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$153.35M 19.61M USD | HK$176.00K 22.5K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$153.35M 19.61M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$22.65 0.72 USD |
-4.83
|
NT$417.80M 13.28M USD | NT$45.34K 1.44K USD | NT$21.70 0.69 USD | NT$23.80 0.76 USD | NT$417.80M 13.28M USD | 47.18 | NT$0.48 0.02 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
+1.58
|
€11.20M 12.93M USD | €161.70K 186.65K USD | €0.19 0.22 USD | €0.20 0.23 USD | €11.20M 12.93M USD | 6.43 | €0.03 0.03 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$16.37M 11.44M USD | A$3.47M 2.42M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$16.37M 11.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 51.24M 10.9M USD | MYR 949.80K 201.96K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 51.24M 10.9M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$78.60M 10.05M USD | HK$1.00K 127.86 USD | HK$0.25 0.03 USD | HK$0.31 0.04 USD | HK$78.60M 10.05M USD | 0 | -HK$0.06 -0.007 USD | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.35 0.04 USD |
+6.15
|
HK$77.38M 9.89M USD | HK$208.40K 26.65K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$77.38M 9.89M USD | 0 | -HK$0.20 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}