セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (2)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (7)
- Shenzhen (23)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (10)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- XETRA (3)
ハイテク (231)
- {{item.name}}
- 全てのセクター
- ハイテク (231)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL34.SA | R$75.98 15.4 USD |
+0.57
|
R$22.71T 4.6T USD | R$38.03K 7.71K USD | R$75.27 15.26 USD | R$76.05 15.41 USD | R$22.71T 4.6T USD | 38.18 | R$1.99 0.4 USD | ||
| Apple Inc. AAPL.NE | CA$40.78 30.26 USD |
+0.79
|
CA$6.00T 4.45T USD | CA$9.90K 7.35K USD | CA$40.51 30.06 USD | CA$40.78 30.26 USD | CA$6.00T 4.45T USD | 42.04 | CA$0.97 0.72 USD | ||
| Apple AAPL | $286.67 — |
+1.26
|
$4.25T — | $17.02M — | $282.63 — | $287.40 — | $4.25T — | 38.37 | $7.47 — | ||
| Apple Inc. APC.DE | €247.15 270.17 USD |
+3.28
|
€3.71T 4.06T USD | €31.60K 34.54K USD | €241.75 264.27 USD | €247.15 270.17 USD | €3.71T 4.06T USD | 38.37 | €6.44 7.04 USD | ||
| Apple Inc. APC.F | €245.40 268.26 USD |
+0.57
|
€3.63T 3.96T USD | €6.38K 6.97K USD | €242.85 265.47 USD | €245.40 268.26 USD | €3.63T 3.96T USD | 38.10 | €6.44 7.04 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩103,400 78.05 USD |
+2.58
|
₩691T 521.85B USD | ₩15M 11.41K USD | ₩101,000 76.24 USD | ₩103,500 78.13 USD | ₩691T 521.85B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,771.00 — |
+3.39
|
$481.19B — | $8.15K — | $1,754.00 — | $1,785.00 — | $481.19B — | 18.36 | $96.44 — | ||
| Sony Group Corporation 6758.T | ¥4,442 29.98 USD |
+0.63
|
¥26T 178.88B USD | ¥10M 64.94K USD | ¥4,407 29.75 USD | ¥4,463 30.13 USD | ¥26T 178.88B USD | 22.21 | ¥200 1.35 USD | ||
| Sony Group Corporation SNEJF | $29.22 — |
-3.94
|
$174.32B — | $17.00 — | $30.78 — | $30.78 — | $174.32B — | 22.82 | $1.28 — | ||
| Sony SONY | $28.63 — |
-0.54
|
$170.78B — | $852.31K — | $28.55 — | $28.83 — | $170.78B — | 22.36 | $1.28 — | ||
| Xiaomi XIACF | $5.23 — |
+0.58
|
$136.01B — | $16.54K — | $5.22 — | $5.30 — | $136.01B — | 26.14 | $0.20 — | ||
| XIAOMI-W 1810.HK | HK$40.70 5.2 USD |
+0.99
|
HK$1.06T 135.33B USD | HK$140.25M 17.93M USD | HK$40.08 5.12 USD | HK$41.30 5.28 USD | HK$1.06T 135.33B USD | 25.75 | HK$1.58 0.2 USD | ||
| Xiaomi Corporation XIACY | $25.99 — |
+0.46
|
$135.18B — | $11.07K — | $26.03 — | $26.10 — | $135.18B — | 25.48 | $1.02 — | ||
| Xiaomi Corporation 3CP.F | €4.52 4.94 USD |
+1.77
|
€117.53B 128.48B USD | €28.67K 31.34K USD | €4.46 4.88 USD | €4.53 4.95 USD | €117.53B 128.48B USD | 25.10 | €0.18 0.2 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥1,831 12.36 USD |
-3.45
|
¥4T 28.86B USD | ¥12M 79.92K USD | ¥1,824 12.31 USD | ¥1,900 12.83 USD | ¥4T 28.86B USD | 13.37 | ¥137 0.92 USD | ||
| Goertek Inc. 002241.SZ | CN¥31.32 4.35 USD |
+1.82
|
CN¥111.05B 15.44B USD | CN¥154.66M 21.5M USD | CN¥30.60 4.25 USD | CN¥32.23 4.48 USD | CN¥111.05B 15.44B USD | 37.28 | CN¥0.84 0.12 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥107.93 15.01 USD |
-2.92
|
CN¥57.87B 8.05B USD | CN¥4.53M 630.25K USD | CN¥107.31 14.92 USD | CN¥111.22 15.46 USD | CN¥57.87B 8.05B USD | 22.48 | CN¥4.80 0.67 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥138.01 19.19 USD |
-1.61
|
CN¥47.77B 6.64B USD | CN¥5.34M 742.34K USD | CN¥137.00 19.05 USD | CN¥140.48 19.53 USD | CN¥47.77B 6.64B USD | 77.53 | CN¥1.78 0.25 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥26.24 3.65 USD |
+1.23
|
CN¥34.24B 4.76B USD | CN¥6.38M 886.86K USD | CN¥25.68 3.57 USD | CN¥26.25 3.65 USD | CN¥34.24B 4.76B USD | 13.38 | CN¥1.96 0.27 USD | ||
| LG Display LPL | $4.36 — |
+2.35
|
$4.36B — | $70.52K — | $4.33 — | $4.38 — | $4.36B — | 0 | -$0.24 — | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥18.92 2.63 USD |
-1.66
|
CN¥30.78B 4.28B USD | CN¥16.96M 2.36M USD | CN¥18.80 2.61 USD | CN¥19.20 2.67 USD | CN¥30.78B 4.28B USD | 12.87 | CN¥1.47 0.2 USD | ||
| TCL ELECTRONICS 1070.HK | HK$10.71 1.37 USD |
+5.52
|
HK$27.00B 3.45B USD | HK$11.64M 1.49M USD | HK$10.21 1.31 USD | HK$10.77 1.38 USD | HK$27.00B 3.45B USD | 12.31 | HK$0.87 0.11 USD | ||
| Sharp Corporation 6753.T | ¥756 5.1 USD |
-1.2
|
¥491B 3.31B USD | ¥2M 12.22K USD | ¥755 5.1 USD | ¥767 5.18 USD | ¥491B 3.31B USD | 8.37 | ¥90 0.61 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.18 1.28 USD |
-1.29
|
CN¥22.56B 3.14B USD | CN¥18.07M 2.51M USD | CN¥9.12 1.27 USD | CN¥9.31 1.29 USD | CN¥22.56B 3.14B USD | 183.59 | CN¥0.05 0.006 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥25.72 3.58 USD |
-1.46
|
CN¥19.74B 2.74B USD | CN¥9.06M 1.26M USD | CN¥25.81 3.59 USD | CN¥26.13 3.63 USD | CN¥19.74B 2.74B USD | 59.81 | CN¥0.43 0.06 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$797.00 25.32 USD |
-0.13
|
NT$73.91B 2.35B USD | NT$497.66K 15.81K USD | NT$797.00 25.32 USD | NT$813.00 25.83 USD | NT$73.91B 2.35B USD | 85.33 | NT$9.34 0.3 USD | ||
| Sonos SONO | $18.77 — |
+1.19
|
$2.27B — | $195.35K — | $18.51 — | $18.86 — | $2.27B — | 0 | -$0.51 — | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥18.46 2.57 USD |
+0.22
|
CN¥14.35B 2B USD | CN¥11.56M 1.61M USD | CN¥18.18 2.53 USD | CN¥18.68 2.6 USD | CN¥14.35B 2B USD | 54.29 | CN¥0.34 0.05 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,278 8.63 USD |
+0.59
|
¥291B 1.97B USD | ¥1M 6.91K USD | ¥1,271 8.58 USD | ¥1,290 8.7 USD | ¥291B 1.97B USD | 36.31 | ¥35 0.24 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$1.59 0.2 USD |
-2.45
|
HK$14.69B 1.88B USD | HK$1.37M 174.95K USD | HK$1.56 0.2 USD | HK$1.63 0.21 USD | HK$14.69B 1.88B USD | 0 | -HK$1.22 -0.1 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥7.27 1.01 USD |
-3.84
|
CN¥13.05B 1.81B USD | CN¥134.03M 18.64M USD | CN¥7.22 1 USD | CN¥7.42 1.03 USD | CN¥13.05B 1.81B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.30 0.74 USD |
-1.3
|
CN¥12.76B 1.77B USD | CN¥24.84M 3.45M USD | CN¥5.28 0.73 USD | CN¥5.35 0.74 USD | CN¥12.76B 1.77B USD | 0 | -CN¥1.11 -0.1 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.98 1.8 USD |
-0.76
|
CN¥11.54B 1.6B USD | CN¥15.34M 2.13M USD | CN¥12.88 1.79 USD | CN¥13.08 1.82 USD | CN¥11.54B 1.6B USD | 27.61 | CN¥0.47 0.07 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥29.20 4.06 USD |
+0.34
|
CN¥10.92B 1.52B USD | CN¥8.70M 1.21M USD | CN¥28.84 4.01 USD | CN¥29.80 4.14 USD | CN¥10.92B 1.52B USD | 45.62 | CN¥0.64 0.09 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥10.28 1.43 USD |
-1.63
|
CN¥10.44B 1.45B USD | CN¥15.91M 2.21M USD | CN¥10.22 1.42 USD | CN¥10.46 1.45 USD | CN¥10.44B 1.45B USD | 22.84 | CN¥0.45 0.06 USD | ||
| HTC Corporation 2498.TW | NT$48.50 1.54 USD |
-0.92
|
NT$40.11B 1.27B USD | NT$4.41M 140.23K USD | NT$48.25 1.53 USD | NT$49.55 1.57 USD | NT$40.11B 1.27B USD | 7.11 | NT$6.82 0.22 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥15.31 2.13 USD |
-2.11
|
CN¥8.61B 1.2B USD | CN¥29.81M 4.14M USD | CN¥15.20 2.11 USD | CN¥15.58 2.17 USD | CN¥8.61B 1.2B USD | 306.19 | CN¥0.05 0.006 USD | ||
| Coretronic Corporation 5371.TWO | NT$91.50 2.91 USD |
-0.97
|
NT$35.77B 1.14B USD | NT$5.16M 163.99K USD | NT$91.30 2.9 USD | NT$92.70 2.95 USD | NT$35.77B 1.14B USD | 98.38 | NT$0.93 0.03 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥17.73 2.47 USD |
-1.06
|
CN¥8.15B 1.13B USD | CN¥8.96M 1.25M USD | CN¥17.64 2.45 USD | CN¥18.34 2.55 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.33 -0.04 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥111.45 15.5 USD |
+0.97
|
CN¥7.80B 1.08B USD | CN¥772.43K 107.4K USD | CN¥108.10 15.03 USD | CN¥111.77 15.54 USD | CN¥7.80B 1.08B USD | 31.66 | CN¥3.52 0.49 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥8.93 1.24 USD |
-0.67
|
CN¥7.62B 1.06B USD | CN¥7.16M 996.18K USD | CN¥8.85 1.23 USD | CN¥8.98 1.25 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.87 -0.1 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.95 0.51 USD |
0
|
HK$7.46B 953.77M USD | HK$1.87M 238.85K USD | HK$3.92 0.5 USD | HK$3.96 0.51 USD | HK$7.46B 953.77M USD | 26.33 | HK$0.15 0.02 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥12.76 1.77 USD |
-1.09
|
CN¥6.85B 952.73M USD | CN¥15.07M 2.1M USD | CN¥12.71 1.77 USD | CN¥12.94 1.8 USD | CN¥6.85B 952.73M USD | 27.73 | CN¥0.46 0.06 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.99 1.11 USD |
-0.75
|
CN¥6.38B 886.56M USD | CN¥23.96M 3.33M USD | CN¥7.88 1.1 USD | CN¥8.08 1.12 USD | CN¥6.38B 886.56M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥16.01 2.23 USD |
-1.36
|
CN¥5.91B 821.65M USD | CN¥3.29M 456.89K USD | CN¥15.96 2.22 USD | CN¥16.23 2.26 USD | CN¥5.91B 821.65M USD | 32.67 | CN¥0.49 0.07 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$100.00 3.18 USD |
-0.5
|
NT$25.39B 806.76M USD | NT$2.17M 68.86K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$25.39B 806.76M USD | 16.69 | NT$5.99 0.19 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.95 0.83 USD |
-0.83
|
CN¥5.11B 710.84M USD | CN¥8.79M 1.22M USD | CN¥5.92 0.82 USD | CN¥6.01 0.84 USD | CN¥5.11B 710.84M USD | 15.25 | CN¥0.39 0.05 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥36.53 5.08 USD |
-0.87
|
CN¥4.94B 686.66M USD | CN¥5.87M 815.74K USD | CN¥36.12 5.02 USD | CN¥37.37 5.2 USD | CN¥4.94B 686.66M USD | 332.09 | CN¥0.11 0.02 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥41.21 5.73 USD |
-1.13
|
CN¥4.80B 666.95M USD | CN¥2.75M 382.04K USD | CN¥41.00 5.7 USD | CN¥42.11 5.86 USD | CN¥4.80B 666.95M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥12.24 1.7 USD |
-1.84
|
CN¥3.99B 555.4M USD | CN¥2.69M 373.41K USD | CN¥12.20 1.7 USD | CN¥12.45 1.73 USD | CN¥3.99B 555.4M USD | 34.97 | CN¥0.35 0.05 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥7.19 1 USD |
+20.03
|
CN¥3.95B 548.96M USD | CN¥149.00M 20.72M USD | CN¥6.06 0.84 USD | CN¥7.19 1 USD | CN¥3.95B 548.96M USD | 119.83 | CN¥0.06 0.008 USD | ||
| Basler Aktiengesellschaft BSL.DE | €15.86 17.34 USD |
-2.1
|
€487.66M 533.08M USD | €21.02K 22.98K USD | €15.68 17.14 USD | €16.20 17.71 USD | €487.66M 533.08M USD | 122.00 | €0.13 0.14 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥21.89 3.04 USD |
-4.37
|
CN¥3.23B 449.38M USD | CN¥19.50M 2.71M USD | CN¥21.74 3.02 USD | CN¥22.55 3.14 USD | CN¥3.23B 449.38M USD | 182.41 | CN¥0.12 0.02 USD | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥13.04 1.81 USD |
-0.61
|
CN¥3.23B 449.3M USD | CN¥3.70M 515.09K USD | CN¥13.00 1.81 USD | CN¥13.12 1.82 USD | CN¥3.23B 449.3M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zepp Health ZEPP | $29.46 — |
+10.3
|
$430.85M — | $66.63K — | $26.95 — | $29.70 — | $430.85M — | 0 | -$4.00 — | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.20 1 USD |
-1.37
|
CN¥2.96B 411.75M USD | CN¥8.90M 1.24M USD | CN¥7.20 1 USD | CN¥7.33 1.02 USD | CN¥2.96B 411.75M USD | 45.00 | CN¥0.16 0.02 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.84 0.81 USD |
+1.04
|
CN¥2.56B 355.43M USD | CN¥1.27M 176.84K USD | CN¥5.71 0.79 USD | CN¥5.85 0.81 USD | CN¥2.56B 355.43M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 32.50 1.02 USD |
-1.4
|
TRY 10.90B 342.38M USD | TRY 4.59M 144K USD | TRY 32.26 1.01 USD | TRY 33.38 1.05 USD | TRY 10.90B 342.38M USD | 0 | -TRY 70.27 -2.2 USD | ||
| HOME CONTROL 1747.HK | HK$4.80 0.61 USD |
-3.81
|
HK$2.57B 328.4M USD | HK$744.00K 95.13K USD | HK$4.70 0.6 USD | HK$5.10 0.65 USD | HK$2.57B 328.4M USD | 68.57 | HK$0.07 0.008 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 14.24 2.09 USD |
-0.56
|
DKK 2.03B 296.93M USD | DKK 81.46K 11.94K USD | DKK 14.08 2.06 USD | DKK 14.32 2.1 USD | DKK 2.03B 296.93M USD | 0 | -DKK 0.20 -0.02 USD | ||
| GoPro GPRO | $1.71 — |
+3.65
|
$273.17M — | $745.33K — | $1.62 — | $1.72 — | $273.17M — | 0 | -$0.76 — | ||
| Eastech Holding Limited 5225.TW | NT$107.00 3.4 USD |
-0.47
|
NT$8.36B 265.52M USD | NT$225.34K 7.16K USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$8.36B 265.52M USD | 9.12 | NT$11.72 0.37 USD | ||
| GoPro, Inc. 5G5.F | €1.39 1.52 USD |
+2.28
|
€232.19M 253.81M USD | €54.00 59.03 USD | €1.39 1.52 USD | €1.39 1.52 USD | €232.19M 253.81M USD | 0 | -€0.66 -0.7 USD | ||
| Vuzix VUZI | $2.62 — |
+5.44
|
$209.53M — | $463.49K — | $2.46 — | $2.64 — | $209.53M — | 0 | -$0.49 — | ||
| B&C Speakers S.p.A. BEC.MI | €15.35 16.78 USD |
+1.32
|
€168.62M 184.33M USD | €42.06K 45.97K USD | €15.05 16.45 USD | €15.40 16.83 USD | €168.62M 184.33M USD | 14.90 | €1.03 1.13 USD | ||
| Heran Co., Ltd. 5283.TW | NT$63.90 2.03 USD |
+1.43
|
NT$5.60B 177.87M USD | NT$121.17K 3.85K USD | NT$63.00 2 USD | NT$64.20 2.04 USD | NT$5.60B 177.87M USD | 12.62 | NT$5.06 0.16 USD | ||
| IDT INT'L 0167.HK | HK$3.05 0.39 USD |
-6.15
|
HK$1.32B 168.99M USD | HK$414.31K 52.97K USD | HK$2.95 0.38 USD | HK$3.16 0.4 USD | HK$1.32B 168.99M USD | 1.45 | HK$2.09 0.27 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$26.60 0.85 USD |
+0.38
|
NT$3.91B 124.14M USD | NT$207.15K 6.58K USD | NT$26.30 0.84 USD | NT$26.75 0.85 USD | NT$3.91B 124.14M USD | 28.60 | NT$0.93 0.03 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.80 0.76 USD |
+0.63
|
NT$3.77B 119.92M USD | NT$68.21K 2.17K USD | NT$23.70 0.75 USD | NT$24.40 0.78 USD | NT$3.77B 119.92M USD | 13.00 | NT$1.83 0.06 USD | ||
| Global View Co., Ltd. 3040.TW | NT$59.40 1.89 USD |
0
|
NT$3.74B 118.91M USD | NT$223.82K 7.11K USD | NT$58.80 1.87 USD | NT$60.20 1.91 USD | NT$3.74B 118.91M USD | 114.23 | NT$0.52 0.02 USD | ||
| Future Machine Limited 1401.HK | HK$0.61 0.08 USD |
+1.67
|
HK$915.00M 116.99M USD | HK$1.53M 195.12K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$915.00M 116.99M USD | 61.00 | HK$0.01 0.001 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.85 1.46 USD |
+0.11
|
NT$3.67B 116.55M USD | NT$78.93K 2.51K USD | NT$45.75 1.45 USD | NT$46.30 1.47 USD | NT$3.67B 116.55M USD | 9.35 | NT$4.90 0.16 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$44.15 1.4 USD |
0
|
NT$3.50B 111.19M USD | NT$68.88K 2.19K USD | NT$44.00 1.4 USD | NT$44.50 1.41 USD | NT$3.50B 111.19M USD | 16.05 | NT$2.75 0.09 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 2.02 0.43 USD |
+0.5
|
MYR 519.87M 110.54M USD | MYR 630.50K 134.06K USD | MYR 2.00 0.43 USD | MYR 2.04 0.43 USD | MYR 519.87M 110.54M USD | 8.08 | MYR 0.25 0.05 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.67 0.49 USD |
-0.75
|
CA$147.97M 109.8M USD | CA$277.42K 205.86K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$147.97M 109.8M USD | 16.62 | CA$0.04 0.03 USD | ||
| D-BOX DBOXF | $0.49 — |
+6.52
|
$109.03M — | $29.00K — | $0.45 — | $0.47 — | $109.03M — | 16.33 | $0.03 — | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$21.85 0.69 USD |
+0.46
|
NT$3.29B 104.69M USD | NT$164.34K 5.22K USD | NT$21.80 0.69 USD | NT$22.10 0.7 USD | NT$3.29B 104.69M USD | 60.69 | NT$0.36 0.01 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.50 0.33 USD |
-0.94
|
NT$2.91B 92.47M USD | NT$266.17K 8.46K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$2.91B 92.47M USD | 13.29 | NT$0.79 0.03 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.05 0.32 USD |
0
|
NT$2.01B 63.99M USD | NT$241.60K 7.68K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$2.01B 63.99M USD | 0 | -NT$1.21 -0.03 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.29 0.16 USD |
+1.57
|
HK$472.01M 60.35M USD | HK$2.98M 381.6K USD | HK$1.23 0.16 USD | HK$1.30 0.17 USD | HK$472.01M 60.35M USD | 0 | -HK$0.59 -0.07 USD | ||
| Cellularline S.p.A. CELL.MI | €2.61 2.85 USD |
+2.35
|
€54.25M 59.3M USD | €17.94K 19.61K USD | €2.58 2.82 USD | €2.61 2.85 USD | €54.25M 59.3M USD | 10.43 | €0.25 0.27 USD | ||
| U-Tech Media Corporation 3050.TW | NT$11.60 0.37 USD |
0
|
NT$1.80B 57.13M USD | NT$239.58K 7.61K USD | NT$11.55 0.37 USD | NT$11.70 0.37 USD | NT$1.80B 57.13M USD | 0 | -NT$0.09 -0.002 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 8.86 0.86 USD |
-1.77
|
SEK 524.40M 51.19M USD | SEK 8.40K 819.94 USD | SEK 8.78 0.86 USD | SEK 8.98 0.88 USD | SEK 524.40M 51.19M USD | 0 | -SEK 7.18 -0.7 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.63 0.08 USD |
+0.38
|
TRY 1.58B 49.56M USD | TRY 6.59M 206.97K USD | TRY 2.61 0.08 USD | TRY 2.67 0.08 USD | TRY 1.58B 49.56M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Koss KOSS | $4.92 — |
+1.45
|
$46.53M — | $4.85K — | $4.90 — | $4.97 — | $46.53M — | 0 | -$0.01 — | ||
| SUGA INT'L 0912.HK | HK$1.23 0.16 USD |
0
|
HK$350.29M 44.79M USD | HK$100.00K 12.79K USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$350.29M 44.79M USD | 10.25 | HK$0.12 0.02 USD | ||
| Universal Electronics UEIC | $3.34 — |
+4.05
|
$44.64M — | $9.36K — | $3.21 — | $3.35 — | $44.64M — | 0 | -$1.67 — | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.40 0.46 USD |
-0.69
|
NT$898.07M 28.54M USD | NT$55.14K 1.75K USD | NT$14.40 0.46 USD | NT$14.90 0.47 USD | NT$898.07M 28.54M USD | 0 | -NT$0.50 -0.01 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.94 0.12 USD |
0
|
HK$194.80M 24.91M USD | HK$318.75K 40.76K USD | HK$0.90 0.12 USD | HK$0.94 0.12 USD | HK$194.80M 24.91M USD | 23.50 | HK$0.04 0.005 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.23 0.03 USD |
0
|
HK$191.25M 24.45M USD | HK$1.00M 128.12K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$191.25M 24.45M USD | 0 | -HK$0.03 -0.003 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
0
|
A$36.73M 24.31M USD | A$354.89K 234.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.73M 24.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.08 0.0097 USD |
-5
|
HK$189.07M 24.17M USD | HK$944.00K 120.7K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$189.07M 24.17M USD | 0 | -HK$0.05 -0.006 USD | ||
| BigBen Interactive BIG.PA | €1.03 1.13 USD |
-2.27
|
€19.07M 20.85M USD | €4.13K 4.51K USD | €1.02 1.12 USD | €1.05 1.15 USD | €19.07M 20.85M USD | 103.00 | €0.01 0.01 USD | ||
| ALCO HOLDINGS 0328.HK | HK$2.59 0.33 USD |
-3.72
|
HK$148.35M 18.97M USD | HK$165.20K 21.12K USD | HK$2.45 0.31 USD | HK$2.69 0.34 USD | HK$148.35M 18.97M USD | 0 | -HK$2.98 -0.3 USD | ||
| Salutica Berhad 0183.KL | MYR 0.19 0.04 USD |
0
|
MYR 88.51M 18.82M USD | MYR 564.90K 120.11K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 88.51M 18.82M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Archos S.A. ALJXR.PA | €0.18 0.2 USD |
-0.33
|
€10.64M 11.63M USD | €78.56K 85.88K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.64M 11.63M USD | 9.16 | €0.02 0.02 USD | ||
| CN ENGY STORAGE 1143.HK | HK$0.41 0.05 USD |
-3.57
|
HK$90.84M 11.61M USD | HK$1.28M 163.66K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$90.84M 11.61M USD | 0 | -HK$0.01 -0.001 USD | ||
| Image Systems AB IS.ST | SEK 1.22 0.12 USD |
-3.56
|
SEK 108.83M 10.62M USD | SEK 279.30K 27.26K USD | SEK 1.22 0.12 USD | SEK 1.27 0.12 USD | SEK 108.83M 10.62M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.06 0.04 USD |
0
|
CA$13.57M 10.07M USD | CA$60.70K 45.04K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$13.57M 10.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}