パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.14T
時価総額合計
$105.15B
総出来高
BTC 55.93%   •   ETH 8.71%
占有率

セクター：ハイテク 産業：家電 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
ハイテク (242)
家電 (242)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc. Apple Inc. AAPL.NE CA CA$39.05 28.98 USD
-5.9
CA$5.75T 4.27T USD CA$34.76K 25.79K USD CA$38.78 28.78 USD CA$40.62 30.14 USD CA$5.75T 4.27T USD 40.25 CA$0.97 0.72 USD
br Apple Inc. AAPL34.SA BR R$71.02 14.39 USD
-7.04
R$20.86T 4.23T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$20.86T 4.23T USD 33.03 R$2.15 0.44 USD
Apple Inc. Apple Inc. APC.DE DE €241.30 278.54 USD
-1.49
€3.54T 4.09T USD €3.69K 4.26K USD €241.25 278.48 USD €242.45 279.87 USD €3.54T 4.09T USD 33.14 €7.28 8.4 USD
Apple Apple AAPL US $275.15 —
-6.15
$4.04T — $102.38M — $273.75 — $288.80 — $4.04T — 33.35 $8.25 —
gb Apple Inc. 0R2V.IL GB $198.15 —
-0.58
$3.10T — $0.00 — $0.00 — $0.00 — $3.10T — 33.24 $5.96 —
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩339,500 256.27 USD
-5.3
₩2Quad 1.68T USD ₩42M 32.01K USD ₩321,500 242.68 USD ₩356,500 269.1 USD ₩2Quad 1.68T USD 0 ₩0 0 USD
Sony Group Corporation Sony Group Corporation 6758.T JP ¥3,199 21.59 USD
+0.06
¥19T 127.19B USD ¥20M 133.86K USD ¥3,120 21.06 USD ¥3,199 21.59 USD ¥19T 127.19B USD 18.66 ¥171 1.16 USD
Sony Group Corporation Sony Group Corporation SON1.F DE €17.10 19.74 USD
-1.24
€100.73B 116.27B USD €1.25K 1.44K USD €17.10 19.74 USD €17.14 19.79 USD €100.73B 116.27B USD 18.38 €0.93 1.07 USD
Sony Group Corporation Sony Group Corporation SNEJF US $19.71 —
+1.34
$116.09B — $300.00 — $20.10 — $20.10 — $116.09B — 18.59 $1.06 —
Sony Sony SONY US $19.32 —
-3.45
$113.79B — $6.18M — $19.32 — $19.79 — $113.79B — 18.22 $1.06 —
Xiaomi Xiaomi XIACF US $2.85 —
-4.14
$73.23B — $17.92K — $2.83 — $2.95 — $73.23B — 12.36 $0.23 —
Xiaomi Corporation Xiaomi Corporation XIACY US $14.07 —
-3.63
$72.43B — $76.17K — $14.05 — $14.31 — $72.43B — 12.23 $1.15 —
jp Panasonic Holdings Corporation 6752.T JP ¥4,540 30.65 USD
-1.52
¥11T 71.55B USD ¥14M 95.79K USD ¥4,451 30.05 USD ¥4,693 31.68 USD ¥11T 71.55B USD 55.95 ¥81 0.55 USD
Xiaomi Corporation Xiaomi Corporation 3CP.F DE €2.38 2.75 USD
-3.7
€61.29B 70.74B USD €90.73K 104.73K USD €2.38 2.75 USD €2.43 2.81 USD €61.29B 70.74B USD 11.90 €0.20 0.23 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$21.42 2.74 USD
-3.95
HK$551.34B 70.5B USD HK$191.63M 24.5M USD HK$21.30 2.72 USD HK$22.16 2.83 USD HK$551.34B 70.5B USD 11.90 HK$1.80 0.23 USD
us Panasonic PCRFF US $28.23 —
+4.59
$65.91B — $200.00 — $27.99 — $27.99 — $65.91B — 56.46 $0.50 —
cn Sharetronic Data Technology Co., Ltd. 300857.SZ CN CN¥332.47 49.05 USD
-2.78
CN¥162.70B 24.01B USD CN¥21.09M 3.11M USD CN¥326.01 48.1 USD CN¥345.28 50.95 USD CN¥162.70B 24.01B USD 81.09 CN¥4.10 0.6 USD
cn Goertek Inc. 002241.SZ CN CN¥22.33 3.29 USD
-6.37
CN¥79.28B 11.7B USD CN¥114.54M 16.9M USD CN¥22.31 3.29 USD CN¥23.35 3.45 USD CN¥79.28B 11.7B USD 19.58 CN¥1.14 0.17 USD
cn Shenzhen Transsion Holdings Co., Ltd. 688036.SS CN CN¥56.81 8.38 USD
+2.27
CN¥65.40B 9.65B USD CN¥16.23M 2.39M USD CN¥54.37 8.02 USD CN¥57.72 8.52 USD CN¥65.40B 9.65B USD 23.37 CN¥2.43 0.36 USD
Dixon Technologies (India) Limited Dixon Technologies (India) Limited DIXON.NS IN ₹12,030.00 145.54 USD
-0.46
₹731.45B 8.85B USD ₹413.06K 5K USD ₹11,965.00 144.76 USD ₹12,284.00 148.62 USD ₹731.45B 8.85B USD 44.70 ₹269.09 3.26 USD
cn Anker Innovations Technology Co., Ltd. 300866.SZ CN CN¥106.09 15.65 USD
-2.98
CN¥56.89B 8.39B USD CN¥4.04M 595.71K USD CN¥104.80 15.46 USD CN¥108.65 16.03 USD CN¥56.89B 8.39B USD 22.76 CN¥4.66 0.69 USD
Hisense Visual Technology Co., Ltd. Hisense Visual Technology Co., Ltd. 600060.SS CN CN¥25.42 3.75 USD
+0.55
CN¥33.17B 4.89B USD CN¥14.68M 2.17M USD CN¥24.80 3.66 USD CN¥25.98 3.83 USD CN¥33.17B 4.89B USD 13.23 CN¥1.92 0.28 USD
kr LG Display Co., Ltd. 034220.KS KR ₩11,370 8.58 USD
-6.03
₩6T 4.29B USD ₩8M 5.79K USD ₩10,940 8.26 USD ₩12,050 9.1 USD ₩6T 4.29B USD 0 ₩0 0 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$12.61 1.61 USD
-0.39
HK$31.79B 4.06B USD HK$7.86M 1M USD HK$12.40 1.59 USD HK$13.00 1.66 USD HK$31.79B 4.06B USD 12.86 HK$0.98 0.13 USD
us LG Display LPL US $3.96 —
-0.75
$3.96B — $2.32M — $3.94 — $4.06 — $3.96B — 0 -$0.05 —
cn Tianma Microelectronics Co., Ltd. 000050.SZ CN CN¥9.88 1.46 USD
-4.82
CN¥24.07B 3.55B USD CN¥134.26M 19.81M USD CN¥9.81 1.45 USD CN¥10.60 1.56 USD CN¥24.07B 3.55B USD 0 -CN¥0.03 -0.004 USD
jp Casio Computer Co.,Ltd. 6952.T JP ¥1,990 13.44 USD
+2.95
¥445B 3B USD ¥2M 16.15K USD ¥1,942 13.11 USD ¥1,998 13.49 USD ¥445B 3B USD 24.86 ¥80 0.54 USD
cn Xiamen Intretech Inc. 002925.SZ CN CN¥25.00 3.69 USD
+1.63
CN¥19.29B 2.85B USD CN¥34.44M 5.08M USD CN¥23.92 3.53 USD CN¥25.84 3.81 USD CN¥19.29B 2.85B USD 31.64 CN¥0.79 0.12 USD
jp Sharp Corporation 6753.T JP ¥606 4.09 USD
+0.87
¥394B 2.66B USD ¥5M 31.56K USD ¥587 3.96 USD ¥609 4.11 USD ¥394B 2.66B USD 8.30 ¥73 0.49 USD
cn DBG Technology Co., Ltd. 300735.SZ CN CN¥21.70 3.2 USD
-3.64
CN¥17.56B 2.59B USD CN¥21.86M 3.23M USD CN¥21.69 3.2 USD CN¥22.64 3.34 USD CN¥17.56B 2.59B USD 60.27 CN¥0.36 0.05 USD
cn Guangdong Goworld Co., Ltd. 000823.SZ CN CN¥28.46 4.2 USD
+10.01
CN¥16.93B 2.5B USD CN¥106.24M 15.68M USD CN¥27.23 4.02 USD CN¥28.46 4.2 USD CN¥16.93B 2.5B USD 71.14 CN¥0.40 0.06 USD
Sharp Corporation Sharp Corporation SHCAY US $0.89 —
-7.29
$2.31B — $134.00 — $0.89 — $0.89 — $2.31B — 8.09 $0.11 —
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$20.50 2.62 USD
-7.74
HK$16.05B 2.05B USD HK$2.09M 267.58K USD HK$20.20 2.58 USD HK$22.00 2.81 USD HK$16.05B 2.05B USD 39.42 HK$0.52 0.07 USD
cn DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ CN CN¥26.00 3.84 USD
-1.92
CN¥13.59B 2.01B USD CN¥50.73M 7.48M USD CN¥25.68 3.79 USD CN¥27.70 4.09 USD CN¥13.59B 2.01B USD 53.06 CN¥0.49 0.07 USD
cn Guodian Nanjing Automation Co., Ltd. 600268.SS CN CN¥11.71 1.73 USD
-2.98
CN¥11.90B 1.76B USD CN¥14.70M 2.17M USD CN¥11.67 1.72 USD CN¥12.24 1.81 USD CN¥11.90B 1.76B USD 24.39 CN¥0.48 0.07 USD
Sonos Sonos SONO US $13.76 —
-2.2
$1.64B — $2.11M — $13.64 — $14.28 — $1.64B — 80.94 $0.17 —
cn Tellhow Sci-Tech Co., Ltd. 600590.SS CN CN¥10.31 1.52 USD
-4.63
CN¥8.79B 1.3B USD CN¥31.76M 4.69M USD CN¥10.28 1.52 USD CN¥10.79 1.59 USD CN¥8.79B 1.3B USD 114.55 CN¥0.09 0.01 USD
cn Shenzhen Fenda Technology Co., Ltd. 002681.SZ CN CN¥4.65 0.69 USD
-2.11
CN¥8.35B 1.23B USD CN¥52.27M 7.71M USD CN¥4.54 0.67 USD CN¥4.97 0.73 USD CN¥8.35B 1.23B USD 0 -CN¥0.08 -0.01 USD
cn Edifier Technology Co., Ltd. 002351.SZ CN CN¥9.18 1.35 USD
-3.27
CN¥8.16B 1.2B USD CN¥8.56M 1.26M USD CN¥9.16 1.35 USD CN¥9.45 1.39 USD CN¥8.16B 1.2B USD 19.12 CN¥0.48 0.07 USD
tw HTC Corporation 2498.TW TW NT$42.90 1.36 USD
-6.54
NT$35.87B 1.14B USD NT$11.19M 355.42K USD NT$42.90 1.36 USD NT$45.90 1.46 USD NT$35.87B 1.14B USD 6.00 NT$7.15 0.23 USD
tw Primax Electronics Ltd. 4915.TW TW NT$73.50 2.34 USD
-0.14
NT$34.68B 1.1B USD NT$6.92M 219.79K USD NT$73.10 2.32 USD NT$74.90 2.38 USD NT$34.68B 1.1B USD 13.05 NT$5.63 0.18 USD
hk Skyworth Group Limited 0751.HK HK HK$4.25 0.54 USD
-4.49
HK$8.02B 1.03B USD HK$4.80M 613.7K USD HK$4.20 0.54 USD HK$4.33 0.55 USD HK$8.02B 1.03B USD 20.23 HK$0.21 0.03 USD
Basler Aktiengesellschaft Basler Aktiengesellschaft BSL.DE DE €27.60 31.86 USD
-1.95
€848.72M 979.71M USD €3.38K 3.91K USD €27.60 31.86 USD €28.00 32.32 USD €848.72M 979.71M USD 43.12 €0.64 0.74 USD
cn Shenzhen Aoni Electronic Co., Ltd. 301189.SZ CN CN¥54.61 8.06 USD
-6.76
CN¥6.38B 941.81M USD CN¥5.67M 836.41K USD CN¥54.00 7.97 USD CN¥57.88 8.54 USD CN¥6.38B 941.81M USD 0 -CN¥0.71 -0.1 USD
tw Coretronic Corporation 5371.TWO TW NT$71.90 2.28 USD
-3.75
NT$28.11B 893.25M USD NT$5.55M 176.25K USD NT$71.90 2.28 USD NT$75.50 2.4 USD NT$28.11B 893.25M USD 75.68 NT$0.95 0.03 USD
cn Appotronics Corporation Limited 688007.SS CN CN¥12.28 1.81 USD
-3.91
CN¥5.64B 832.77M USD CN¥8.85M 1.31M USD CN¥12.20 1.8 USD CN¥12.93 1.91 USD CN¥5.64B 832.77M USD 0 -CN¥0.63 -0.09 USD
cn Konka Group Co., Ltd. 000016.SZ CN CN¥2.31 0.34 USD
-2.53
CN¥5.56B 820.71M USD CN¥36.55M 5.39M USD CN¥2.25 0.33 USD CN¥2.39 0.35 USD CN¥5.56B 820.71M USD 0 -CN¥5.34 -0.7 USD
tw AmTRAN Technology Co.,Ltd 2489.TW TW NT$42.15 1.34 USD
-8.57
NT$25.71B 816.99M USD NT$21.63M 687.41K USD NT$42.00 1.33 USD NT$46.90 1.49 USD NT$25.71B 816.99M USD 34.83 NT$1.21 0.04 USD
cn AUCMA Co.,Ltd. 600336.SS CN CN¥6.04 0.89 USD
-2.27
CN¥4.82B 711.18M USD CN¥7.49M 1.1M USD CN¥6.04 0.89 USD CN¥6.19 0.91 USD CN¥4.82B 711.18M USD 0 -CN¥0.28 -0.04 USD
tw Merry Electronics Co., Ltd. 2439.TW TW NT$89.60 2.85 USD
-2.18
NT$22.28B 707.91M USD NT$2.10M 66.63K USD NT$89.60 2.85 USD NT$91.60 2.91 USD NT$22.28B 707.91M USD 19.22 NT$4.66 0.15 USD
cn Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ CN CN¥12.62 1.86 USD
-1.02
CN¥4.66B 687.28M USD CN¥5.62M 829.44K USD CN¥12.56 1.85 USD CN¥13.11 1.93 USD CN¥4.66B 687.28M USD 18.28 CN¥0.69 0.1 USD
cn Guoguang Electric Company Limited 002045.SZ CN CN¥7.82 1.15 USD
-3.22
CN¥4.40B 649M USD CN¥20.55M 3.03M USD CN¥7.74 1.14 USD CN¥8.05 1.19 USD CN¥4.40B 649M USD 0 -CN¥0.31 -0.04 USD
cn XGIMI Technology Co.,Ltd. 688696.SS CN CN¥62.20 9.18 USD
-3.07
CN¥4.36B 642.6M USD CN¥924.41K 136.39K USD CN¥61.87 9.13 USD CN¥64.13 9.46 USD CN¥4.36B 642.6M USD 32.22 CN¥1.93 0.28 USD
cn Guangdong Chant Group Inc. 002616.SZ CN CN¥4.44 0.66 USD
-0.67
CN¥3.81B 562.88M USD CN¥17.87M 2.64M USD CN¥4.43 0.65 USD CN¥4.60 0.68 USD CN¥3.81B 562.88M USD 13.45 CN¥0.33 0.05 USD
cn HiVi Acoustics Technology Co., Ltd 002888.SZ CN CN¥21.77 3.21 USD
-3.46
CN¥3.21B 474.25M USD CN¥4.22M 623.37K USD CN¥21.71 3.2 USD CN¥22.79 3.36 USD CN¥3.21B 474.25M USD 181.41 CN¥0.12 0.02 USD
hk IDT International Limited 0167.HK HK HK$7.00 0.9 USD
0
HK$3.64B 465.41M USD HK$340.00K 43.47K USD HK$6.71 0.86 USD HK$7.76 0.99 USD HK$3.64B 465.41M USD 36.84 HK$0.19 0.02 USD
cn Jinhua Chunguang Technology Co.,Ltd 603657.SS CN CN¥23.20 3.42 USD
+3.66
CN¥3.14B 462.77M USD CN¥9.30M 1.37M USD CN¥22.22 3.28 USD CN¥24.62 3.63 USD CN¥3.14B 462.77M USD 0 -CN¥0.36 -0.05 USD
cn Shenzhen Liantronics Co.,Ltd 300269.SZ CN CN¥4.73 0.7 USD
0
CN¥2.60B 383.23M USD CN¥29.24M 4.31M USD CN¥4.59 0.68 USD CN¥4.99 0.74 USD CN¥2.60B 383.23M USD 0 -CN¥0.01 -0.001 USD
cn Shenzhen Crastal Technology Co.,Ltd 300824.SZ CN CN¥7.18 1.06 USD
-2.45
CN¥2.34B 345.72M USD CN¥4.31M 636.22K USD CN¥7.10 1.05 USD CN¥7.34 1.08 USD CN¥2.34B 345.72M USD 20.51 CN¥0.35 0.05 USD
cn Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ CN CN¥5.42 0.8 USD
-4.24
CN¥2.23B 328.91M USD CN¥16.69M 2.46M USD CN¥5.42 0.8 USD CN¥5.72 0.84 USD CN¥2.23B 328.91M USD 11.53 CN¥0.47 0.07 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$4.14 0.53 USD
+4.02
HK$2.22B 283.24M USD HK$116.00K 14.83K USD HK$3.93 0.5 USD HK$4.16 0.53 USD HK$2.22B 283.24M USD 37.63 HK$0.11 0.01 USD
cn Soyea Technology Co., Ltd 000909.SZ CN CN¥3.61 0.53 USD
+1.98
CN¥1.58B 233.15M USD CN¥2.77M 409.18K USD CN¥3.45 0.51 USD CN¥3.64 0.54 USD CN¥1.58B 233.15M USD 0 -CN¥0.99 -0.1 USD
Vuzix Vuzix VUZI US $2.75 —
-2.31
$228.69M — $1.05M — $2.67 — $2.88 — $228.69M — 0 -$0.40 —
cn Konka Group Co., Ltd. 200016.SZ CN HK$0.66 0.08 USD
+3.13
HK$1.59B 203.2M USD HK$961.00K 122.88K USD HK$0.62 0.08 USD HK$0.66 0.08 USD HK$1.59B 203.2M USD 0 -HK$6.17 -0.7 USD
cn Shenzhen Breo Technology Co., Ltd. 688793.SS CN CN¥15.97 2.36 USD
-5.78
CN¥1.37B 202.52M USD CN¥2.13M 313.66K USD CN¥15.97 2.36 USD CN¥16.77 2.47 USD CN¥1.37B 202.52M USD 0 -CN¥1.29 -0.1 USD
ca D-BOX Technologies Inc. DBO.TO CA CA$1.21 0.9 USD
+4.31
CA$268.85M 199.5M USD CA$1.42M 1.06M USD CA$1.17 0.87 USD CA$1.25 0.93 USD CA$268.85M 199.5M USD 15.12 CA$0.08 0.06 USD
tw DynaColor, Inc. 5489.TWO TW NT$62.50 1.99 USD
-7.82
NT$6.15B 195.56M USD NT$646.94K 20.56K USD NT$62.50 1.99 USD NT$66.00 2.1 USD NT$6.15B 195.56M USD 31.40 NT$1.99 0.06 USD
D-BOX D-BOX DBOXF US $0.86 —
+4.88
$191.08M — $16.60K — $0.84 — $0.86 — $191.08M — 17.19 $0.05 —
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 9.02 1.32 USD
+1.12
DKK 1.28B 188.02M USD DKK 92.73K 13.6K USD DKK 8.92 1.31 USD DKK 9.09 1.33 USD DKK 1.28B 188.02M USD 0 -DKK 0.70 -0.1 USD
tw Eastech Holding Limited 5225.TW TW NT$71.60 2.28 USD
-2.05
NT$5.63B 179.01M USD NT$301.09K 9.57K USD NT$71.60 2.28 USD NT$73.40 2.33 USD NT$5.63B 179.01M USD 7.04 NT$10.17 0.32 USD
tw AMPACS Corporation 6743.TW TW NT$31.15 0.99 USD
+6.5
NT$4.59B 146M USD NT$1.71M 54.4K USD NT$29.05 0.92 USD NT$31.55 1 USD NT$4.59B 146M USD 43.87 NT$0.71 0.02 USD
it B&C Speakers S.p.A. BEC.MI IT €11.20 12.93 USD
-0.88
€122.20M 141.06M USD €2.04K 2.35K USD €11.20 12.93 USD €11.30 13.04 USD €122.20M 141.06M USD 12.30 €0.91 1.05 USD
tw Hanpin Electron Co., Ltd. 2488.TW TW NT$54.10 1.72 USD
-1.46
NT$4.33B 137.52M USD NT$166.78K 5.3K USD NT$53.90 1.71 USD NT$54.70 1.74 USD NT$4.33B 137.52M USD 12.04 NT$4.49 0.14 USD
GoPro GoPro GPRO US $0.77 —
+7.47
$133.23M — $4.55M — $0.70 — $0.78 — $133.23M — 0 -$0.79 —
tw Yen Sun Technology Corporation 6275.TWO TW NT$47.55 1.51 USD
-4.9
NT$3.82B 121.24M USD NT$1.08M 34.32K USD NT$47.50 1.51 USD NT$50.60 1.61 USD NT$3.82B 121.24M USD 17.22 NT$2.76 0.09 USD
se Kjell Group AB (publ) KJELL.ST SE SEK 12.40 1.21 USD
+0.81
SEK 1.18B 115.39M USD SEK 100.57K 9.82K USD SEK 12.10 1.18 USD SEK 12.50 1.22 USD SEK 1.18B 115.39M USD 0 -SEK 6.56 -0.6 USD
tw Taiwan Line Tek Electronic Co., Ltd. 2462.TW TW NT$23.80 0.76 USD
-3.45
NT$3.59B 114.03M USD NT$852.94K 27.1K USD NT$23.35 0.74 USD NT$25.00 0.79 USD NT$3.59B 114.03M USD 88.14 NT$0.27 0.008 USD
Meiloon Industrial Co., Ltd. Meiloon Industrial Co., Ltd. 2477.TW TW NT$21.35 0.68 USD
-2.06
NT$3.39B 107.58M USD NT$195.70K 6.22K USD NT$21.30 0.68 USD NT$21.85 0.69 USD NT$3.39B 107.58M USD 12.70 NT$1.68 0.05 USD
tw Action Electronics Co., Ltd. 3024.TW TW NT$12.00 0.38 USD
-4
NT$3.33B 105.68M USD NT$1.38M 43.95K USD NT$12.00 0.38 USD NT$12.45 0.4 USD NT$3.33B 105.68M USD 44.44 NT$0.27 0.008 USD
tw AVer Information Inc. 3669.TW TW NT$33.50 1.06 USD
-5.37
NT$3.11B 98.91M USD NT$250.80K 7.97K USD NT$33.30 1.06 USD NT$34.60 1.1 USD NT$3.11B 98.91M USD 29.64 NT$1.13 0.04 USD
tw Powertech Industrial Co., Ltd. 3296.TW TW NT$27.85 0.88 USD
-5.59
NT$2.69B 85.6M USD NT$303.07K 9.63K USD NT$27.60 0.88 USD NT$29.50 0.94 USD NT$2.69B 85.6M USD 45.65 NT$0.61 0.02 USD
tw Global View Co., Ltd. 3040.TW TW NT$37.50 1.19 USD
-1.06
NT$2.36B 75.04M USD NT$516.27K 16.4K USD NT$37.40 1.19 USD NT$37.85 1.2 USD NT$2.36B 75.04M USD 117.18 NT$0.32 0.01 USD
Zepp Health Zepp Health ZEPP US $4.62 —
+3.82
$67.75M — $118.95K — $4.18 — $4.77 — $67.75M — 0 -$2.56 —
U-Tech Media Corporation U-Tech Media Corporation 3050.TW TW NT$12.25 0.39 USD
-3.54
NT$1.90B 60.33M USD NT$818.93K 26.02K USD NT$12.15 0.39 USD NT$12.65 0.4 USD NT$1.90B 60.33M USD 306.25 NT$0.04 0.001 USD
Universal Electronics Universal Electronics UEIC US $4.26 —
+0.24
$53.81M — $33.12K — $4.12 — $4.27 — $53.81M — 0 -$1.51 —
my Formosa Prosonic Industries Berhad 9172.KL MY MYR 0.84 0.18 USD
-0.59
MYR 224.40M 47.71M USD MYR 393.50K 83.67K USD MYR 0.82 0.17 USD MYR 0.85 0.18 USD MYR 224.40M 47.71M USD 7.63 MYR 0.11 0.02 USD
hk Future Machine Limited 1401.HK HK HK$0.23 0.03 USD
-4.62
HK$340.50M 43.54M USD HK$1.50M 191.79K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$340.50M 43.54M USD 5.67 HK$0.04 0.005 USD
hk Suga International Holdings Limited 0912.HK HK HK$1.08 0.14 USD
+4.85
HK$307.57M 39.33M USD HK$190.00K 24.29K USD HK$1.06 0.14 USD HK$1.10 0.14 USD HK$307.57M 39.33M USD 9.81 HK$0.11 0.01 USD
tr Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS TR TRY 2.03 0.06 USD
0
TRY 1.22B 38.25M USD TRY 3.61M 113.33K USD TRY 2.02 0.06 USD TRY 2.06 0.06 USD TRY 1.22B 38.25M USD 0 -TRY 2.48 -0.07 USD
us Koss KOSS US $3.95 —
+0.25
$37.39M — $26.75K — $3.81 — $4.00 — $37.39M — 0 -$0.11 —
hk Coolpad Group Limited 2369.HK HK HK$0.70 0.09 USD
-5.41
HK$232.35M 29.71M USD HK$309.40K 39.56K USD HK$0.68 0.09 USD HK$0.71 0.09 USD HK$232.35M 29.71M USD 0 -HK$0.28 -0.03 USD
hk Qingdao Holdings International Limited 0499.HK HK HK$0.19 0.02 USD
0
HK$184.73M 23.62M USD HK$464.00K 59.33K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$184.73M 23.62M USD 0 -HK$0.05 -0.006 USD
hk Yuxing InfoTech Investment Holdings Limited 8005.HK HK HK$0.07 0.0090 USD
-1.39
HK$176.63M 22.58M USD HK$140.00K 17.9K USD HK$0.06 0.0081 USD HK$0.07 0.0092 USD HK$176.63M 22.58M USD 0 -HK$0.03 -0.003 USD
tw Lung Hwa Electronics Co., Ltd. 2424.TW TW NT$10.40 0.33 USD
-2.35
NT$619.68M 19.69M USD NT$29.01K 921.77 USD NT$10.25 0.33 USD NT$10.40 0.33 USD NT$619.68M 19.69M USD 0 -NT$1.34 -0.04 USD
hk Millennium Pacific Group Holdings Limited 8147.HK HK HK$0.73 0.09 USD
+1.39
HK$151.28M 19.34M USD HK$96.60K 12.35K USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$151.28M 19.34M USD 0 -HK$0.05 -0.006 USD
tw Tsky Co.,Ltd 6784.TWO TW NT$22.20 0.71 USD
-1.77
NT$409.50M 13.01M USD NT$100.21K 3.18K USD NT$21.00 0.67 USD NT$23.25 0.74 USD NT$409.50M 13.01M USD 46.25 NT$0.48 0.02 USD
fr Archos S.A. ALJXR.PA FR €0.19 0.22 USD
-1.04
€11.03M 12.73M USD €26.91K 31.07K USD €0.19 0.22 USD €0.19 0.22 USD €11.03M 12.73M USD 6.33 €0.03 0.03 USD
hk China Energy Storage Technology Development Limited 1143.HK HK HK$0.38 0.05 USD
+7.14
HK$84.11M 10.75M USD HK$2.54M 324.77K USD HK$0.35 0.04 USD HK$0.39 0.05 USD HK$84.11M 10.75M USD 0 -HK$0.20 -0.02 USD
Atomos Limited Atomos Limited AMS.AX AU A$0.01 0.0069 USD
0
A$14.88M 10.4M USD A$679.37K 474.58K USD A$0.01 0.0069 USD A$0.01 0.0076 USD A$14.88M 10.4M USD 0 -A$0.01 -0.006 USD
hk China Fortune Holdings Limited 0110.HK HK HK$0.31 0.04 USD
-1.59
HK$78.60M 10.05M USD HK$1.00K 127.86 USD HK$0.25 0.03 USD HK$0.31 0.04 USD HK$78.60M 10.05M USD 0 -HK$0.06 -0.007 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency