セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (47)
- HKSE (20)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (10)
- Kuala Lumpur (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
ハイテク (277)
- {{item.name}}
- 全てのセクター
- ハイテク (277)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | R$71.01 14.39 USD |
-1.25
|
R$20.99T 4.25T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.99T 4.25T USD | 35.50 | R$2.00 0.41 USD | |
| Apple Inc. AAPL.NE | CA$38.59 28.64 USD |
+0.41
|
CA$5.68T 4.22T USD | CA$182.10K 135.13K USD | CA$38.40 28.5 USD | CA$39.15 29.05 USD | CA$5.68T 4.22T USD | 39.78 | CA$0.97 0.72 USD | |
| Apple AAPL | $268.87 — |
+0.45
|
$3.98T — | $41.24M — | $267.46 — | $273.73 — | $3.98T — | 36.11 | $7.46 — | |
| Apple Inc. APC.F | €233.05 254.76 USD |
+0.09
|
€3.47T 3.79T USD | €434.00 474.42 USD | €232.75 254.43 USD | €233.05 254.76 USD | €3.47T 3.79T USD | 36.02 | €6.47 7.07 USD | |
| Apple Inc. APC.DE | €233.00 254.7 USD |
+0.11
|
€3.44T 3.76T USD | €332.00 362.92 USD | €232.75 254.43 USD | €233.00 254.7 USD | €3.44T 3.76T USD | 36.12 | €6.45 7.05 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | |
| Samsung Electronics Co., Ltd. 005930.KS | ₩103,500 78.13 USD |
+2.88
|
₩672T 507.58B USD | ₩28M 21.21K USD | ₩102,000 76.99 USD | ₩106,000 80.01 USD | ₩672T 507.58B USD | 0 | ₩0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,767.00 — |
+2.43
|
$480.11B — | $846.00 — | $1,767.00 — | $1,772.00 — | $480.11B — | 18.32 | $96.44 — | |
| Sony Group Corporation 6758.T | ¥4,520 30.51 USD |
+5.51
|
¥27T 182B USD | ¥30M 203.67K USD | ¥4,283 28.91 USD | ¥4,569 30.84 USD | ¥27T 182B USD | 23.03 | ¥196 1.32 USD | |
| Sony SONY | $27.97 — |
+0.94
|
$166.84B — | $3.12M — | $27.81 — | $28.06 — | $166.84B — | 21.85 | $1.28 — | |
| Sony Group Corporation SNEJF | $27.60 — |
-4.7
|
$164.64B — | $200.00 — | $27.60 — | $27.60 — | $164.64B — | 21.56 | $1.28 — | |
| XIAOMI-W 1810.HK | HK$42.98 5.5 USD |
+1.46
|
HK$1.12T 143.11B USD | HK$152.39M 19.49M USD | HK$42.36 5.42 USD | HK$43.42 5.55 USD | HK$1.12T 143.11B USD | 27.37 | HK$1.57 0.2 USD | |
| Xiaomi XIACF | $5.46 — |
+1.11
|
$141.84B — | $7.57K — | $5.40 — | $5.48 — | $141.84B — | 27.30 | $0.20 — | |
| Xiaomi Corporation XIACY | $27.19 — |
+0.44
|
$141.84B — | $56.25K — | $27.01 — | $27.22 — | $141.84B — | 26.92 | $1.01 — | |
| Xiaomi Corporation 3CP.F | €4.81 5.26 USD |
+2.11
|
€128.08B 140B USD | €11.48K 12.54K USD | €4.75 5.19 USD | €4.87 5.32 USD | €128.08B 140B USD | 26.71 | €0.18 0.2 USD | |
| Panasonic PCRFF | $11.70 — |
+1.56
|
$28.25B — | $1.16K — | $11.24 — | $11.70 — | $28.25B — | 13.14 | $0.89 — | |
| Panasonic Holdings Corporation 6752.T | ¥1,706 11.52 USD |
-0.96
|
¥4T 26.89B USD | ¥6M 37.6K USD | ¥1,698 11.46 USD | ¥1,732 11.69 USD | ¥4T 26.89B USD | 12.45 | ¥137 0.92 USD | |
| Goertek Inc. 002241.SZ | CN¥29.50 4.1 USD |
-2.96
|
CN¥104.60B 14.54B USD | CN¥97.80M 13.6M USD | CN¥29.38 4.09 USD | CN¥30.58 4.25 USD | CN¥104.60B 14.54B USD | 35.11 | CN¥0.84 0.12 USD | |
| Anker Innovations Limited 300866.SZ | CN¥109.30 15.2 USD |
-1.17
|
CN¥58.60B 8.15B USD | CN¥3.60M 501.15K USD | CN¥107.78 14.99 USD | CN¥111.70 15.53 USD | CN¥58.60B 8.15B USD | 22.77 | CN¥4.80 0.67 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥158.00 21.97 USD |
-1.53
|
CN¥54.69B 7.6B USD | CN¥10.21M 1.42M USD | CN¥157.50 21.9 USD | CN¥163.69 22.76 USD | CN¥54.69B 7.6B USD | 88.76 | CN¥1.78 0.25 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥21.79 3.03 USD |
-0.59
|
CN¥35.45B 4.93B USD | CN¥27.77M 3.86M USD | CN¥21.70 3.02 USD | CN¥22.44 3.12 USD | CN¥35.45B 4.93B USD | 14.82 | CN¥1.47 0.2 USD | |
| LG Display LPL | $4.64 — |
+1.75
|
$4.71B — | $338.32K — | $4.60 — | $4.69 — | $4.71B — | 0 | -$0.45 — | |
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.50 3.55 USD |
+0.08
|
CN¥33.28B 4.63B USD | CN¥13.85M 1.93M USD | CN¥25.17 3.5 USD | CN¥25.70 3.57 USD | CN¥33.28B 4.63B USD | 13.01 | CN¥1.96 0.27 USD | |
| Sharp Corporation 6753.T | ¥880 5.94 USD |
+3.68
|
¥571B 3.86B USD | ¥13M 84.48K USD | ¥860 5.81 USD | ¥905 6.11 USD | ¥571B 3.86B USD | 9.74 | ¥90 0.61 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.75 1.36 USD |
0
|
CN¥23.96B 3.33B USD | CN¥16.26M 2.26M USD | CN¥9.72 1.35 USD | CN¥9.82 1.37 USD | CN¥23.96B 3.33B USD | 195.00 | CN¥0.05 0.006 USD | |
| TCL ELECTRONICS 1070.HK | HK$9.42 1.2 USD |
+3.06
|
HK$23.75B 3.04B USD | HK$5.43M 694.03K USD | HK$9.19 1.18 USD | HK$9.47 1.21 USD | HK$23.75B 3.04B USD | 10.82 | HK$0.87 0.11 USD | |
| DBG Technology Co., Ltd. 300735.SZ | CN¥27.72 3.85 USD |
-4.05
|
CN¥21.27B 2.96B USD | CN¥18.73M 2.6M USD | CN¥27.70 3.85 USD | CN¥29.13 4.05 USD | CN¥21.27B 2.96B USD | 66.00 | CN¥0.42 0.06 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | NT$800.00 25.42 USD |
-0.25
|
NT$74.19B 2.36B USD | NT$891.79K 28.34K USD | NT$800.00 25.42 USD | NT$814.00 25.87 USD | NT$74.19B 2.36B USD | 86.02 | NT$9.30 0.3 USD | |
| Sonos SONO | $16.66 — |
+2.27
|
$2.01B — | $1.58M — | $16.40 — | $17.04 — | $2.01B — | 0 | -$0.51 — | |
| Xiamen Intretech Inc. 002925.SZ | CN¥18.24 2.54 USD |
+0.11
|
CN¥14.18B 1.97B USD | CN¥8.19M 1.14M USD | CN¥18.19 2.53 USD | CN¥18.37 2.55 USD | CN¥14.18B 1.97B USD | 53.64 | CN¥0.34 0.05 USD | |
| Casio Computer Co.,Ltd. 6952.T | ¥1,251 8.44 USD |
-0.6
|
¥285B 1.93B USD | ¥686K 4.63K USD | ¥1,234 8.33 USD | ¥1,259 8.5 USD | ¥285B 1.93B USD | 35.49 | ¥35 0.24 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥13.17 1.83 USD |
+0.53
|
CN¥13.38B 1.86B USD | CN¥66.10M 9.19M USD | CN¥12.91 1.8 USD | CN¥13.59 1.89 USD | CN¥13.38B 1.86B USD | 29.26 | CN¥0.45 0.06 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.72 0.93 USD |
+0.45
|
CN¥12.06B 1.68B USD | CN¥31.89M 4.43M USD | CN¥6.66 0.93 USD | CN¥6.73 0.94 USD | CN¥12.06B 1.68B USD | 0 | -CN¥0.03 -0.004 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.78 1.78 USD |
-0.78
|
CN¥11.36B 1.58B USD | CN¥9.58M 1.33M USD | CN¥12.75 1.77 USD | CN¥12.94 1.8 USD | CN¥11.36B 1.58B USD | 27.19 | CN¥0.47 0.07 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥29.33 4.08 USD |
+0.69
|
CN¥10.97B 1.53B USD | CN¥10.28M 1.43M USD | CN¥29.14 4.05 USD | CN¥30.17 4.19 USD | CN¥10.97B 1.53B USD | 45.82 | CN¥0.64 0.09 USD | |
| Konka Group Co., Ltd. 000016.SZ | CN¥5.64 0.78 USD |
+0.53
|
CN¥10.32B 1.43B USD | CN¥66.64M 9.27M USD | CN¥5.61 0.78 USD | CN¥5.74 0.8 USD | CN¥10.32B 1.43B USD | 0 | -CN¥1.11 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | HK$1.75 0.22 USD |
-0.57
|
HK$11.15B 1.43B USD | HK$814.10K 104.09K USD | HK$1.74 0.22 USD | HK$1.78 0.23 USD | HK$11.15B 1.43B USD | 0 | -HK$1.21 -0.1 USD | |
| HTC Corporation 2498.TW | NT$47.00 1.49 USD |
-0.63
|
NT$38.84B 1.23B USD | NT$6.56M 208.37K USD | NT$47.00 1.49 USD | NT$48.25 1.53 USD | NT$38.84B 1.23B USD | 24.35 | NT$1.93 0.06 USD | |
| Guoguang Electric Company Limited 002045.SZ | CN¥15.26 2.12 USD |
+0.46
|
CN¥8.58B 1.19B USD | CN¥11.42M 1.59M USD | CN¥15.16 2.11 USD | CN¥15.27 2.12 USD | CN¥8.58B 1.19B USD | 305.19 | CN¥0.05 0.006 USD | |
| Appotronics Corporation Limited 688007.SS | CN¥18.10 2.52 USD |
-0.11
|
CN¥8.32B 1.16B USD | CN¥6.75M 938.31K USD | CN¥17.83 2.48 USD | CN¥18.34 2.55 USD | CN¥8.32B 1.16B USD | 0 | -CN¥0.33 -0.04 USD | |
| Coretronic Corporation 5371.TWO | NT$91.70 2.91 USD |
+2.8
|
NT$35.85B 1.14B USD | NT$12.88M 409.4K USD | NT$89.10 2.83 USD | NT$93.40 2.97 USD | NT$35.85B 1.14B USD | 98.60 | NT$0.93 0.03 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.38 1.3 USD |
-0.85
|
CN¥8.00B 1.11B USD | CN¥13.84M 1.92M USD | CN¥9.37 1.3 USD | CN¥9.51 1.32 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.87 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | CN¥113.88 15.83 USD |
+0.78
|
CN¥7.97B 1.11B USD | CN¥1.11M 153.87K USD | CN¥111.84 15.55 USD | CN¥115.10 16 USD | CN¥7.97B 1.11B USD | 32.26 | CN¥3.53 0.49 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥12.85 1.79 USD |
-0.93
|
CN¥6.90B 959.45M USD | CN¥14.36M 2M USD | CN¥12.84 1.79 USD | CN¥13.19 1.83 USD | CN¥6.90B 959.45M USD | 27.93 | CN¥0.46 0.06 USD | |
| SKYWORTH GROUP 0751.HK | HK$3.91 0.5 USD |
+0.26
|
HK$7.38B 944.12M USD | HK$1.89M 241.83K USD | HK$3.86 0.49 USD | HK$3.94 0.5 USD | HK$7.38B 944.12M USD | 26.06 | HK$0.15 0.02 USD | |
| Merry Electronics Co., Ltd. 2439.TW | NT$113.00 3.59 USD |
+1.8
|
NT$28.69B 911.64M USD | NT$4.85M 153.96K USD | NT$111.50 3.54 USD | NT$114.50 3.64 USD | NT$28.69B 911.64M USD | 18.86 | NT$5.99 0.19 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥16.58 2.31 USD |
-0.18
|
CN¥6.12B 850.9M USD | CN¥4.94M 686.47K USD | CN¥16.46 2.29 USD | CN¥16.78 2.33 USD | CN¥6.12B 850.9M USD | 33.83 | CN¥0.49 0.07 USD | |
| AUCMA Co.,Ltd. 600336.SS | CN¥7.17 1 USD |
+0.7
|
CN¥5.72B 795.57M USD | CN¥14.31M 1.99M USD | CN¥7.11 0.99 USD | CN¥7.26 1.01 USD | CN¥5.72B 795.57M USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangdong Chant Group Inc. 002616.SZ | CN¥6.42 0.89 USD |
-0.77
|
CN¥5.51B 766.44M USD | CN¥13.58M 1.89M USD | CN¥6.40 0.89 USD | CN¥6.52 0.91 USD | CN¥5.51B 766.44M USD | 16.46 | CN¥0.39 0.05 USD | |
| Basler Aktiengesellschaft BSL.DE | €15.46 16.9 USD |
-0.9
|
€527.24M 576.34M USD | €2.76K 3.02K USD | €15.46 16.9 USD | €15.60 17.05 USD | €527.24M 576.34M USD | 118.92 | €0.13 0.14 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥12.70 1.77 USD |
-1.32
|
CN¥4.14B 576.27M USD | CN¥3.23M 449.12K USD | CN¥12.69 1.76 USD | CN¥12.90 1.79 USD | CN¥4.14B 576.27M USD | 36.28 | CN¥0.35 0.05 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥34.96 4.86 USD |
+6.94
|
CN¥4.07B 565.8M USD | CN¥3.87M 538.26K USD | CN¥32.89 4.57 USD | CN¥35.35 4.92 USD | CN¥4.07B 565.8M USD | 0 | -CN¥1.22 -0.1 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥29.56 4.11 USD |
-0.97
|
CN¥4.00B 555.65M USD | CN¥3.33M 463.43K USD | CN¥29.20 4.06 USD | CN¥30.10 4.19 USD | CN¥4.00B 555.65M USD | 268.72 | CN¥0.11 0.02 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥13.73 1.91 USD |
+0.96
|
CN¥3.40B 473.08M USD | CN¥7.03M 977.38K USD | CN¥13.60 1.89 USD | CN¥13.85 1.93 USD | CN¥3.40B 473.08M USD | 0 | -CN¥0.32 -0.04 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.61 1.06 USD |
+1.33
|
CN¥3.13B 435.19M USD | CN¥9.06M 1.26M USD | CN¥7.48 1.04 USD | CN¥7.63 1.06 USD | CN¥3.13B 435.19M USD | 47.56 | CN¥0.16 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.37 0.75 USD |
+0.56
|
CN¥2.95B 410M USD | CN¥17.52M 2.44M USD | CN¥5.29 0.74 USD | CN¥5.41 0.75 USD | CN¥2.95B 410M USD | 89.50 | CN¥0.06 0.008 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥18.70 2.6 USD |
-0.74
|
CN¥2.76B 383.89M USD | CN¥1.50M 209.25K USD | CN¥18.58 2.58 USD | CN¥18.92 2.63 USD | CN¥2.76B 383.89M USD | 155.83 | CN¥0.12 0.02 USD | |
| Soyea Technology Co., Ltd 000909.SZ | CN¥6.23 0.87 USD |
+0.65
|
CN¥2.73B 379.17M USD | CN¥1.75M 243.98K USD | CN¥6.18 0.86 USD | CN¥6.28 0.87 USD | CN¥2.73B 379.17M USD | 0 | -CN¥0.41 -0.05 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 31.88 1 USD |
-2.39
|
TRY 10.91B 342.64M USD | TRY 4.18M 131.25K USD | TRY 31.74 1 USD | TRY 32.60 1.02 USD | TRY 10.91B 342.64M USD | 0 | -TRY 65.71 -2.06 USD | |
| Zepp Health ZEPP | $22.40 — |
-17.92
|
$321.84M — | $730.14K — | $21.99 — | $28.26 — | $321.84M — | 0 | -$4.00 — | |
| GoPro, Inc. 5G5.F | €1.36 1.48 USD |
+0.82
|
€287.50M 314.27M USD | €4.10K 4.48K USD | €1.36 1.48 USD | €1.36 1.48 USD | €287.50M 314.27M USD | 0 | -€0.66 -0.7 USD | |
| Bang & Olufsen A/S BO.CO | DKK 13.94 2.04 USD |
+1.16
|
DKK 1.99B 291.74M USD | DKK 12.52K 1.84K USD | DKK 13.74 2.01 USD | DKK 13.94 2.04 USD | DKK 1.99B 291.74M USD | 0 | -DKK 0.20 -0.02 USD | |
| HOME CONTROL 1747.HK | HK$4.44 0.57 USD |
-6.13
|
HK$2.25B 287.63M USD | HK$1.16M 148.83K USD | HK$4.40 0.56 USD | HK$4.67 0.6 USD | HK$2.25B 287.63M USD | 63.42 | HK$0.07 0.008 USD | |
| GoPro GPRO | $1.60 — |
+4.58
|
$255.57M — | $3.78M — | $1.55 — | $1.65 — | $255.57M — | 0 | -$0.76 — | |
| Eastech Holding Limited 5225.TW | NT$102.00 3.24 USD |
+1.49
|
NT$7.97B 253.11M USD | NT$528.20K 16.78K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$7.97B 253.11M USD | 8.70 | NT$11.72 0.37 USD | |
| Vuzix VUZI | $2.75 — |
-3.51
|
$219.30M — | $1.49M — | $2.73 — | $2.98 — | $219.30M — | 0 | -$0.52 — | |
| B&C Speakers S.p.A. BEC.MI | €15.20 16.62 USD |
0
|
€166.61M 182.13M USD | €164.00 179.27 USD | €15.20 16.62 USD | €15.20 16.62 USD | €166.61M 182.13M USD | 14.20 | €1.07 1.17 USD | |
| Heran Co., Ltd. 5283.TW | NT$59.90 1.9 USD |
+0.67
|
NT$5.25B 166.73M USD | NT$97.81K 3.11K USD | NT$59.70 1.9 USD | NT$60.50 1.92 USD | NT$5.25B 166.73M USD | 11.07 | NT$5.41 0.17 USD | |
| AMPACS Corporation 6743.TW | NT$29.70 0.94 USD |
+2.06
|
NT$4.38B 139.2M USD | NT$110.04K 3.5K USD | NT$29.45 0.94 USD | NT$30.00 0.95 USD | NT$4.38B 139.2M USD | 23.95 | NT$1.24 0.04 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | NT$46.55 1.48 USD |
-2.92
|
NT$3.72B 118.33M USD | NT$582.59K 18.51K USD | NT$46.35 1.47 USD | NT$47.00 1.49 USD | NT$3.72B 118.33M USD | 9.50 | NT$4.90 0.16 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.20 0.74 USD |
+1.75
|
NT$3.68B 116.9M USD | NT$186.70K 5.93K USD | NT$23.05 0.73 USD | NT$23.50 0.75 USD | NT$3.68B 116.9M USD | 12.67 | NT$1.83 0.06 USD | |
| Yen Sun Technology Corporation 6275.TWO | NT$44.75 1.42 USD |
+2.52
|
NT$3.48B 110.73M USD | NT$140.68K 4.47K USD | NT$44.20 1.4 USD | NT$45.10 1.43 USD | NT$3.48B 110.73M USD | 16.33 | NT$2.74 0.09 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | NT$23.80 0.76 USD |
-6.67
|
NT$3.47B 110.26M USD | NT$818.39K 26K USD | NT$23.70 0.75 USD | NT$24.90 0.79 USD | NT$3.47B 110.26M USD | 50.63 | NT$0.47 0.01 USD | |
| Global View Co., Ltd. 3040.TW | NT$55.00 1.75 USD |
-6.14
|
NT$3.46B 110.1M USD | NT$773.27K 24.57K USD | NT$55.00 1.75 USD | NT$58.60 1.86 USD | NT$3.46B 110.1M USD | 77.46 | NT$0.71 0.02 USD | |
| IDT INT'L 0167.HK | HK$1.91 0.24 USD |
-4.02
|
HK$827.66M 105.83M USD | HK$18.50K 2.37K USD | HK$1.91 0.24 USD | HK$1.91 0.24 USD | HK$827.66M 105.83M USD | 0.91 | HK$2.09 0.27 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$21.60 0.69 USD |
-5.47
|
NT$3.24B 103.05M USD | NT$884.53K 28.11K USD | NT$21.55 0.68 USD | NT$22.20 0.71 USD | NT$3.24B 103.05M USD | 0 | -NT$0.09 -0.002 USD | |
| Future Machine Limited 1401.HK | HK$0.59 0.08 USD |
-1.67
|
HK$779.10M 99.62M USD | HK$1.19M 152.41K USD | HK$0.59 0.08 USD | HK$0.64 0.08 USD | HK$779.10M 99.62M USD | 59.00 | HK$0.01 0.001 USD | |
| Action Electronics Co., Ltd. 3024.TW | NT$11.10 0.35 USD |
+0.91
|
NT$3.08B 97.76M USD | NT$516.85K 16.42K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$3.08B 97.76M USD | 14.41 | NT$0.77 0.02 USD | |
| D-BOX Technologies Inc. DBO.TO | CA$0.53 0.39 USD |
+6
|
CA$117.82M 87.43M USD | CA$581.60K 431.58K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$117.82M 87.43M USD | 17.66 | CA$0.03 0.02 USD | |
| TOWNRAY HLDGS 1692.HK | HK$1.80 0.23 USD |
0
|
HK$646.20M 82.62M USD | HK$6.00K 767.18 USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$646.20M 82.62M USD | 7.20 | HK$0.25 0.03 USD | |
| D-BOX DBOXF | $0.35 — |
+2.94
|
$78.90M — | $148.00K — | $0.33 — | $0.35 — | $78.90M — | 17.50 | $0.02 — | |
| Formosa Prosonic Industries Berhad 9172.KL | MYR 1.38 0.29 USD |
-0.72
|
MYR 355.16M 75.52M USD | MYR 296.10K 62.96K USD | MYR 1.38 0.29 USD | MYR 1.39 0.3 USD | MYR 355.16M 75.52M USD | 13.80 | MYR 0.10 0.02 USD | |
| Leader Electronics Inc. 3058.TW | NT$10.75 0.34 USD |
+1.42
|
NT$2.15B 68.44M USD | NT$461.91K 14.68K USD | NT$10.60 0.34 USD | NT$10.85 0.34 USD | NT$2.15B 68.44M USD | 0 | -NT$0.84 -0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | NT$21.40 0.68 USD |
-2.06
|
NT$2.07B 65.77M USD | NT$67.05K 2.13K USD | NT$21.35 0.68 USD | NT$21.90 0.7 USD | NT$2.07B 65.77M USD | 18.93 | NT$1.13 0.04 USD | |
| Cellularline S.p.A. CELL.MI | €2.53 2.77 USD |
0
|
€58.40M 63.84M USD | €21.40K 23.39K USD | €2.54 2.78 USD | €2.57 2.81 USD | €58.40M 63.84M USD | 10.11 | €0.25 0.27 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.95 0.09 USD |
-1.67
|
TRY 1.91B 60.03M USD | TRY 4.28M 134.4K USD | TRY 2.91 0.09 USD | TRY 3.02 0.09 USD | TRY 1.91B 60.03M USD | 0.087 | TRY 33.80 1.06 USD | |
| U-Tech Media Corporation 3050.TW | NT$11.60 0.37 USD |
0
|
NT$1.80B 57.13M USD | NT$408.67K 12.99K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$1.80B 57.13M USD | 0 | -NT$0.10 -0.003 USD | |
| Kjell Group AB (publ) KJELL.ST | SEK 9.06 0.88 USD |
0
|
SEK 552.81M 53.96M USD | SEK 37.83K 3.69K USD | SEK 9.06 0.88 USD | SEK 9.06 0.88 USD | SEK 552.81M 53.96M USD | 0 | -SEK 7.18 -0.7 USD | |
| Koss KOSS | $5.09 — |
+13.2
|
$48.17M — | $51.94K — | $4.58 — | $5.10 — | $48.17M — | 0 | -$0.01 — | |
| Coolpad Group Limited 2369.HK | HK$0.98 0.13 USD |
+1.03
|
HK$361.27M 46.19M USD | HK$78.36K 10.02K USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$361.27M 46.19M USD | 0 | -HK$0.59 -0.07 USD | |
| SUGA INT'L 0912.HK | HK$1.21 0.15 USD |
0
|
HK$344.60M 44.06M USD | HK$12.00K 1.53K USD | HK$1.21 0.15 USD | HK$1.22 0.16 USD | HK$344.60M 44.06M USD | 10.08 | HK$0.12 0.02 USD | |
| Universal Electronics UEIC | $3.13 — |
-12.57
|
$41.84M — | $230.87K — | $3.08 — | $3.47 — | $41.84M — | 0 | -$1.67 — | |
| FUJIKON IND 0927.HK | HK$0.68 0.09 USD |
-2.86
|
HK$289.57M 37.03M USD | HK$76.00K 9.72K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$289.57M 37.03M USD | 0 | -HK$0.09 -0.01 USD | |
| Atomos Limited AMS.AX | A$0.04 0.03 USD |
+11.43
|
A$47.74M 31.6M USD | A$16.64M 11.01M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$47.74M 31.6M USD | 0 | -A$0.01 -0.006 USD | |
| Inventec Besta Co.,Ltd 8201.TW | NT$15.15 0.48 USD |
+9.78
|
NT$944.85M 30.02M USD | NT$361.24K 11.48K USD | NT$13.60 0.43 USD | NT$15.15 0.48 USD | NT$944.85M 30.02M USD | 0 | -NT$0.69 -0.02 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.94 0.12 USD |
-2.08
|
HK$194.80M 24.91M USD | HK$1.24M 158.55K USD | HK$0.93 0.12 USD | HK$0.98 0.13 USD | HK$194.80M 24.91M USD | 23.50 | HK$0.04 0.005 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.07 0.0092 USD |
-1.37
|
HK$179.11M 22.9M USD | HK$40.80K 5.22K USD | HK$0.07 0.0092 USD | HK$0.07 0.0093 USD | HK$179.11M 22.9M USD | 0 | -HK$0.05 -0.006 USD | |
| BigBen Interactive BIG.PA | €1.03 1.13 USD |
+0.39
|
€19.88M 21.73M USD | €62.00 67.77 USD | €1.03 1.13 USD | €1.03 1.13 USD | €19.88M 21.73M USD | 103.40 | €0.01 0.01 USD | |
| Salutica Berhad 0183.KL | MYR 0.20 0.04 USD |
-2.44
|
MYR 93.17M 19.81M USD | MYR 1.17M 249.78K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 93.17M 19.81M USD | 0 | -MYR 0.07 -0.01 USD | |
| Image Systems AB IS.ST | SEK 1.28 0.12 USD |
+0.39
|
SEK 128.07M 12.5M USD | SEK 9.11K 889.54 USD | SEK 1.26 0.12 USD | SEK 1.28 0.12 USD | SEK 128.07M 12.5M USD | 0 | -SEK 0.10 -0.009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}