セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
ハイテク (279)
- {{item.name}}
- 全てのセクター
- ハイテク (279)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $55.26 11.2 USD |
-1.41
|
$16.51T 3.35T USD | $192.4K 39K USD | $54.95 11.14 USD | $55.99 11.35 USD | $16.51T 3.35T USD | 31.22 | $1.77 0.36 USD | |
| Apple Inc. AAPL.NE | $29.11 21.6 USD |
-0.31
|
$4.29T 3.18T USD | $26.7K 19.81K USD | $28.89 21.44 USD | $29.19 21.66 USD | $4.29T 3.18T USD | 30.01 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple AAPL | $201.16 — |
-0.2
|
$2.99T — | $37.81M — | $199.46 — | $202.62 — | $2.99T — | 31.13 | $6.43 — | |
| Apple Inc. APC.F | $171.54 187.47 USD |
-0.64
|
$2.58T 2.82T USD | $3.44K 3.76K USD | $170.4 186.27 USD | $172.86 188.96 USD | $2.58T 2.82T USD | 31.06 | $5.52 6.03 USD | |
| Apple Inc. APC.DE | $170.86 186.77 USD |
-1.68
|
$2.55T 2.79T USD | $89.66K 98.01K USD | $169.48 185.26 USD | $173.16 189.29 USD | $2.55T 2.79T USD | 30.89 | $5.53 6.05 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,111 — |
-0.89
|
$301.87B — | $6.92K — | $1,101 — | $1,113 — | $301.87B — | 11.52 | $96.44 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $60,200 45.44 USD |
-1.79
|
$396.75T 299.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.75T 299.48B USD | 0 | $0 0 USD | |
| Xiaomi Corporation XIACY | $39.52 — |
+9.96
|
$205.66B — | $1.25M — | $36.13 — | $40.25 — | $205.66B — | 60.80 | $0.65 — | |
| Xiaomi XIACF | $7.89 — |
+9.74
|
$205.24B — | $211.19K — | $7.2 — | $9 — | $205.24B — | 60.69 | $0.13 — | |
| Xiaomi Corporation 3CP.F | $6.66 7.28 USD |
+8.31
|
$174.45B 190.7B USD | $370.73K 405.26K USD | $6.1 6.67 USD | $6.85 7.49 USD | $174.45B 190.7B USD | 60.55 | $0.11 0.12 USD | |
| XIAOMI-W 1810.HK | $56.9 7.28 USD |
+0.44
|
$1.47T 188.56B USD | $127.07M 16.25M USD | $56.05 7.17 USD | $57.2 7.31 USD | $1.47T 188.56B USD | 56.33 | $1.01 0.13 USD | |
| Sony Group Corporation SNEJF | $26.44 — |
+1.93
|
$158.99B — | $200 — | $26.2 — | $26.2 — | $158.99B — | 20.49 | $1.29 — | |
| Sony SONY | $25.59 — |
+2.68
|
$154.55B — | $3.09M — | $25.33 — | $25.61 — | $154.55B — | 19.83 | $1.29 — | |
| Sony Group Corporation 6758.T | $3,673 24.79 USD |
+1.21
|
$22.09T 149.09B USD | $12.24M 82.61K USD | $3,626 24.48 USD | $3,675 24.81 USD | $22.09T 149.09B USD | 19.53 | $187.98 1.27 USD | |
| Sony Group Corporation SON1.F | $21.82 23.85 USD |
+1.25
|
$131.25B 143.48B USD | $1.8K 1.96K USD | $21.57 23.58 USD | $21.88 23.92 USD | $131.25B 143.48B USD | 19.48 | $1.12 1.22 USD | |
| Panasonic PCRFF | $10.4 — |
+0.19
|
$24.36B — | $300 — | $10.2 — | $10.2 — | $24.36B — | 9.71 | $1.07 — | |
| Panasonic Holdings Corporation 6752.T | $1,503 10.15 USD |
-0.63
|
$3.51T 23.69B USD | $6.63M 44.73K USD | $1,486.5 10.03 USD | $1,506 10.17 USD | $3.51T 23.69B USD | 9.58 | $156.85 1.06 USD | |
| Goertek Inc. 002241.SZ | $23.4 3.25 USD |
-1.35
|
$81.7B 11.36B USD | $64.56M 8.98M USD | $23.31 3.24 USD | $23.95 3.33 USD | $81.7B 11.36B USD | 29.25 | $0.8 0.11 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,315 173.19 USD |
+1.06
|
$862.29B 10.43B USD | $730.69K 8.84K USD | $14,033 169.78 USD | $14,410 174.34 USD | $862.29B 10.43B USD | 70.67 | $202.56 2.45 USD | |
| Anker Innovations Limited 300866.SZ | $104.85 14.58 USD |
-0.5
|
$55.73B 7.75B USD | $3.87M 537.73K USD | $103.9 14.45 USD | $106.4 14.79 USD | $55.73B 7.75B USD | 24.27 | $4.32 0.6 USD | |
| HISENSE VISUAL 600060.SS | $22.94 3.19 USD |
-1.25
|
$29.94B 4.16B USD | $8.38M 1.17M USD | $22.92 3.19 USD | $23.33 3.24 USD | $29.94B 4.16B USD | 12.88 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $85.5 11.89 USD |
+0.86
|
$29.36B 4.08B USD | $14.3M 1.99M USD | $83.1 11.55 USD | $91 12.65 USD | $29.36B 4.08B USD | 42.11 | $2.03 0.28 USD | |
| LG Display LPL | $3.56 — |
+0.26
|
$3.56B — | $93.5K — | $3.51 — | $3.56 — | $3.56B — | 0 | -$1.44 — | |
| Sharp Corporation SHCAY | $1.17 — |
+5.41
|
$3.16B — | $250 — | $1.17 — | $1.17 — | $3.16B — | 11.69 | $0.1 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.78 1.92 USD |
-1.5
|
$22.42B 3.12B USD | $20.54M 2.86M USD | $13.76 1.91 USD | $13.99 1.95 USD | $22.42B 3.12B USD | 11.48 | $1.2 0.17 USD | |
| Sharp Corporation 6753.T | $684.4 4.62 USD |
+0.75
|
$444.38B 3B USD | $1.42M 9.62K USD | $674.8 4.56 USD | $684.4 4.62 USD | $444.38B 3B USD | 12.31 | $55.57 0.38 USD | |
| TCL ELECTRONICS 1070.HK | $9.25 1.18 USD |
-1.28
|
$23.32B 2.98B USD | $3.91M 499.85K USD | $9.15 1.17 USD | $9.42 1.2 USD | $23.32B 2.98B USD | 13.21 | $0.7 0.09 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.29 1.15 USD |
-0.6
|
$20.37B 2.83B USD | $11.12M 1.55M USD | $8.29 1.15 USD | $8.4 1.17 USD | $20.37B 2.83B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.72 3.44 USD |
-1.59
|
$18.97B 2.64B USD | $10.46M 1.45M USD | $24.71 3.44 USD | $25.24 3.51 USD | $18.97B 2.64B USD | 74.90 | $0.33 0.05 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $654 20.78 USD |
-1.21
|
$60.65B 1.93B USD | $1.13M 35.82K USD | $653 20.75 USD | $674 21.42 USD | $60.65B 1.93B USD | 75.95 | $8.61 0.27 USD | |
| INTRETECH 002925.SZ | $16.24 2.26 USD |
-0.37
|
$12.63B 1.76B USD | $4.73M 657.02K USD | $16.18 2.25 USD | $16.41 2.28 USD | $12.63B 1.76B USD | 45.11 | $0.36 0.05 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,093 7.38 USD |
-0.09
|
$249.48B 1.68B USD | $1.4M 9.48K USD | $1,078.5 7.28 USD | $1,095 7.39 USD | $249.48B 1.68B USD | 31.05 | $35.19 0.24 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.68 0.93 USD |
-1.33
|
$11.99B 1.67B USD | $45.6M 6.34M USD | $6.68 0.93 USD | $6.8 0.95 USD | $11.99B 1.67B USD | 111.33 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.09 1.82 USD |
-0.91
|
$11.64B 1.62B USD | $12.03M 1.67M USD | $13.08 1.82 USD | $13.29 1.85 USD | $11.64B 1.62B USD | 26.17 | $0.5 0.07 USD | |
| Sonos SONO | $10.85 — |
+0.88
|
$1.3B — | $752.27K — | $10.66 — | $10.87 — | $1.3B — | 0 | -$0.56 — | |
| Konka Group Co., Ltd. 200016.SZ | $1.05 0.13 USD |
-0.94
|
$9.78B 1.25B USD | $1.17M 149.7K USD | $1.04 0.13 USD | $1.06 0.14 USD | $9.78B 1.25B USD | 0 | -$1.22 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.79 2.2 USD |
-1.74
|
$8.88B 1.23B USD | $25.96M 3.61M USD | $15.77 2.19 USD | $16.13 2.24 USD | $8.88B 1.23B USD | 33.59 | $0.47 0.07 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.05 0.7 USD |
-2.13
|
$8.83B 1.23B USD | $84.33M 11.73M USD | $5.02 0.7 USD | $5.14 0.71 USD | $8.83B 1.23B USD | 0 | -$1.12 -0.1 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.73 1.35 USD |
+2.85
|
$8.3B 1.15B USD | $196.71M 27.35M USD | $9.63 1.34 USD | $10.4 1.45 USD | $8.3B 1.15B USD | 0 | -$1.12 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $115.24 16.02 USD |
-1.5
|
$8.07B 1.12B USD | $402.39K 55.95K USD | $115 15.99 USD | $117.58 16.35 USD | $8.07B 1.12B USD | 46.65 | $2.47 0.34 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.85 2.9 USD |
-1.97
|
$7.8B 1.08B USD | $13.51M 1.88M USD | $20.85 2.9 USD | $21.37 2.97 USD | $7.8B 1.08B USD | 37.23 | $0.56 0.08 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.58 1.05 USD |
0
|
$7.7B 1.07B USD | $9.21M 1.28M USD | $7.51 1.04 USD | $7.65 1.06 USD | $7.7B 1.07B USD | 19.43 | $0.39 0.05 USD | |
| HTC Corporation 2498.TW | $39 1.24 USD |
-0.89
|
$32.64B 1.04B USD | $3.63M 115.35K USD | $39 1.24 USD | $40.05 1.27 USD | $32.64B 1.04B USD | 21.78 | $1.79 0.06 USD | |
| Appotronics Corporation Limited 688007.SS | $14.07 1.96 USD |
-0.5
|
$6.46B 898.53M USD | $5.35M 744.1K USD | $14.04 1.95 USD | $14.19 1.97 USD | $6.46B 898.53M USD | 0 | -$0.09 -0.01 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $111.5 3.54 USD |
0
|
$28.26B 898.1M USD | $2.74M 86.94K USD | $110.5 3.51 USD | $113 3.59 USD | $28.26B 898.1M USD | 13.59 | $8.2 0.26 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $11.15 1.55 USD |
+0.18
|
$5.99B 832.52M USD | $15.94M 2.22M USD | $11.08 1.54 USD | $11.34 1.58 USD | $5.99B 832.52M USD | 24.77 | $0.45 0.06 USD | |
| SKYWORTH GROUP 0751.HK | $3.1 0.4 USD |
-0.32
|
$5.84B 746.35M USD | $4.76M 608.82K USD | $3.07 0.39 USD | $3.14 0.4 USD | $5.84B 746.35M USD | 11.48 | $0.27 0.03 USD | |
| AUCMA 600336.SS | $6.7 0.93 USD |
-0.74
|
$5.35B 743.42M USD | $12.6M 1.75M USD | $6.69 0.93 USD | $6.82 0.95 USD | $5.35B 743.42M USD | 0 | -$0.05 -0.006 USD | |
| Coretronic Corporation 5371.TWO | $55.1 1.75 USD |
+0.18
|
$21.54B 684.54M USD | $1.94M 61.68K USD | $55.1 1.75 USD | $56.4 1.79 USD | $21.54B 684.54M USD | 30.95 | $1.78 0.06 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $33.81 4.7 USD |
-3.54
|
$4.61B 641.45M USD | $7.45M 1.04M USD | $33.5 4.66 USD | $35.3 4.91 USD | $4.61B 641.45M USD | 225.40 | $0.15 0.02 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.92 0.82 USD |
-0.84
|
$4.39B 610.79M USD | $7.54M 1.05M USD | $5.89 0.82 USD | $5.98 0.83 USD | $4.39B 610.79M USD | 18.50 | $0.32 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.4 1.59 USD |
-0.09
|
$4.21B 585.06M USD | $3.17M 441.41K USD | $11.38 1.58 USD | $11.52 1.6 USD | $4.21B 585.06M USD | 51.81 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $11.67 1.62 USD |
-2.1
|
$3.81B 529.53M USD | $5.86M 815.27K USD | $11.67 1.62 USD | $12.05 1.68 USD | $3.81B 529.53M USD | 46.67 | $0.25 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.97 1.8 USD |
-0.92
|
$3.21B 446.89M USD | $12.29M 1.71M USD | $12.86 1.79 USD | $13.23 1.84 USD | $3.21B 446.89M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $26.6 3.7 USD |
+1.18
|
$3.1B 430.5M USD | $4.01M 557.62K USD | $25.95 3.61 USD | $26.86 3.73 USD | $3.1B 430.5M USD | 0 | -$0.92 -0.1 USD | |
| Basler Aktiengesellschaft BSL.DE | $12.24 13.38 USD |
+0.66
|
$381.92M 417.49M USD | $9.43K 10.3K USD | $12.1 13.23 USD | $12.44 13.6 USD | $381.92M 417.49M USD | 0 | -$0.16 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.77 0.94 USD |
+1.04
|
$2.96B 412.03M USD | $6.58M 914.64K USD | $6.63 0.92 USD | $6.79 0.94 USD | $2.96B 412.03M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.25 0.73 USD |
-2.78
|
$2.88B 400.84M USD | $104.24M 14.49M USD | $5.1 0.71 USD | $5.28 0.73 USD | $2.88B 400.84M USD | 525.00 | $0.01 0.001 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.9 2.49 USD |
-0.56
|
$2.64B 367.47M USD | $2.24M 310.78K USD | $17.91 2.49 USD | $18.13 2.52 USD | $2.64B 367.47M USD | 179.00 | $0.1 0.01 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $33.68 1.06 USD |
+2.37
|
$11.3B 354.81M USD | $6.1M 191.48K USD | $32.92 1.03 USD | $34.3 1.08 USD | $11.3B 354.81M USD | 0 | -$47.09 -1.4 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.16 0.86 USD |
0
|
$2.53B 352.45M USD | $14.07M 1.96M USD | $6.1 0.85 USD | $6.28 0.87 USD | $2.53B 352.45M USD | 38.50 | $0.16 0.02 USD | |
| Bang & Olufsen A/S BO.CO | $12.8 1.88 USD |
+1.91
|
$1.86B 273.11M USD | $63.78K 9.35K USD | $12.56 1.84 USD | $12.82 1.88 USD | $1.86B 273.11M USD | 0 | -$0.4 -0.05 USD | |
| Vuzix VUZI | $2.84 — |
+2.16
|
$216.53M — | $627.67K — | $2.71 — | $2.85 — | $216.53M — | 0 | -$1.03 — | |
| Eastech Holding Limited 5225.TW | $83.6 2.66 USD |
-2.34
|
$6.52B 207.1M USD | $229.54K 7.29K USD | $83.6 2.66 USD | $86.1 2.74 USD | $6.52B 207.1M USD | 6.81 | $12.26 0.39 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.95 17.44 USD |
+1.27
|
$171.26M 187.21M USD | $4.95K 5.41K USD | $15.65 17.11 USD | $15.95 17.44 USD | $171.26M 187.21M USD | 9.60 | $1.66 1.81 USD | |
| SPROCOMM INTEL 1401.HK | $1.2 0.15 USD |
+6.19
|
$1.2B 153.44M USD | $6.53M 834.43K USD | $1.08 0.14 USD | $1.2 0.15 USD | $1.2B 153.44M USD | 60.00 | $0.02 0.002 USD | |
| AMPACS Corporation 6743.TW | $30.15 0.96 USD |
+0.33
|
$4.45B 141.31M USD | $62.77K 1.99K USD | $29.6 0.94 USD | $30.8 0.98 USD | $4.45B 141.31M USD | 14.63 | $2.06 0.07 USD | |
| DynaColor, Inc. 5489.TWO | $41.3 1.31 USD |
-2.13
|
$4.07B 129.3M USD | $222.79K 7.08K USD | $41.3 1.31 USD | $42.7 1.36 USD | $4.07B 129.3M USD | 16.65 | $2.48 0.08 USD | |
| GoPro GPRO | $0.8199 — |
-2.8
|
$128.48M — | $1.83M — | $0.8 — | $0.8599 — | $128.48M — | 0 | -$0.88 — | |
| Global View Co., Ltd. 3040.TW | $63.5 2.02 USD |
+0.16
|
$4B 127.12M USD | $1.3M 41.37K USD | $62.5 1.99 USD | $64.9 2.06 USD | $4B 127.12M USD | 59.90 | $1.06 0.03 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.65 0.43 USD |
+0.37
|
$3.78B 120.21M USD | $568.52K 18.06K USD | $13.6 0.43 USD | $13.8 0.44 USD | $3.78B 120.21M USD | 20.68 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.95 1.46 USD |
+0.88
|
$3.68B 116.8M USD | $133.64K 4.25K USD | $45.55 1.45 USD | $46.15 1.47 USD | $3.68B 116.8M USD | 8.73 | $5.26 0.17 USD | |
| TOWNRAY HLDGS 1692.HK | $2.33 0.3 USD |
0
|
$836.47M 106.95M USD | $4K 511.45 USD | $2.33 0.3 USD | $2.33 0.3 USD | $836.47M 106.95M USD | 7.76 | $0.3 0.04 USD | |
| Yen Sun Technology Corporation 6275.TWO | $42.05 1.34 USD |
+1.08
|
$3.28B 104.36M USD | $128.88K 4.1K USD | $41.7 1.33 USD | $42.5 1.35 USD | $3.28B 104.36M USD | 15.80 | $2.66 0.08 USD | |
| HOME CONTROL 1747.HK | $1.6 0.2 USD |
-6.43
|
$810.64M 103.65M USD | $7.33M 936.98K USD | $1.54 0.2 USD | $1.7 0.22 USD | $810.64M 103.65M USD | 40.00 | $0.04 0.005 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.05 0.64 USD |
+0.5
|
$3.18B 101.03M USD | $96.06K 3.05K USD | $19.95 0.63 USD | $20.3 0.65 USD | $3.18B 101.03M USD | 12.53 | $1.6 0.05 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
-3.23
|
$780M 99.73M USD | $333 42.58 USD | $1.8 0.23 USD | $1.8 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $21.15 0.67 USD |
+1.44
|
$3.1B 98.46M USD | $131.05K 4.16K USD | $20.85 0.66 USD | $21.25 0.68 USD | $3.1B 98.46M USD | 27.46 | $0.77 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.6 0.65 USD |
+1.98
|
$3.09B 98.28M USD | $142.33K 4.52K USD | $20.2 0.64 USD | $20.8 0.66 USD | $3.09B 98.28M USD | 17.45 | $1.18 0.04 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.58 0.34 USD |
+0.64
|
$404.91M 86.1M USD | $236.3K 50.24K USD | $1.56 0.33 USD | $1.6 0.34 USD | $404.91M 86.1M USD | 8.31 | $0.19 0.04 USD | |
| Universal Electronics UEIC | $6.42 — |
-3.9
|
$84.55M — | $33.47K — | $6.4 — | $6.68 — | $84.55M — | 0 | -$1.66 — | |
| Cellularline S.p.A. CELL.MI | $2.74 3 USD |
-0.36
|
$60.92M 66.59M USD | $30.53K 33.37K USD | $2.72 2.97 USD | $2.77 3.03 USD | $60.92M 66.59M USD | 10.53 | $0.26 0.28 USD | |
| Kjell Group AB (publ) KJELL.ST | $11.45 1.12 USD |
+8.02
|
$677.7M 66.15M USD | $65.35K 6.38K USD | $10.25 1 USD | $11.8 1.15 USD | $677.7M 66.15M USD | 0 | -$0.47 -0.04 USD | |
| U-Tech Media Corporation 3050.TW | $13.15 0.42 USD |
+1.15
|
$2.04B 64.76M USD | $412.07K 13.09K USD | $13.05 0.41 USD | $13.2 0.42 USD | $2.04B 64.76M USD | 59.77 | $0.22 0.006 USD | |
| Leader Electronics Inc. 3058.TW | $10 0.32 USD |
0
|
$2B 63.67M USD | $869.59K 27.63K USD | $9.95 0.32 USD | $10.3 0.33 USD | $2B 63.67M USD | 0 | -$1.71 -0.05 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
-2.17
|
$379.14M 48.48M USD | $20K 2.56K USD | $0.44 0.06 USD | $0.46 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| Koss KOSS | $4.93 — |
-2.38
|
$46.22M — | $19.02K — | $4.86 — | $5.1 — | $46.22M — | 0 | -$0.08 — | |
| D-BOX DBOXF | $0.1799 — |
+7.65
|
$40.74M — | $63.9K — | $0.1799 — | $0.19 — | $40.74M — | 18.30 | $0.01 — | |
| D-BOX Technologies Inc. DBO.TO | $0.25 0.18 USD |
+6.52
|
$54.38M 40.35M USD | $1.71M 1.27M USD | $0.2399 0.17 USD | $0.25 0.19 USD | $54.38M 40.35M USD | 12.25 | $0.02 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.78 0.1 USD |
+30
|
$315.49M 40.34M USD | $4.73M 604.26K USD | $0.5799 0.07 USD | $0.78 0.1 USD | $315.49M 40.34M USD | 0 | -$0.62 -0.07 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.2 0.13 USD |
+1.94
|
$1.26B 39.57M USD | $6.65M 208.82K USD | $4.11 0.13 USD | $4.26 0.13 USD | $1.26B 39.57M USD | 52.50 | $0.08 0.002 USD | |
| SUGA INT'L 0912.HK | $1.05 0.13 USD |
0
|
$299.03M 38.23M USD | $30K 3.84K USD | $1.05 0.13 USD | $1.05 0.13 USD | $299.03M 38.23M USD | 9.54 | $0.11 0.01 USD | |
| Zepp Health ZEPP | $2.65 — |
+5.2
|
$38.08M — | $20.96K — | $2.54 — | $2.65 — | $38.08M — | 0 | -$4.96 — | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
0
|
$251.26M 32.13M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $251.26M 32.13M USD | 0 | -$0.02 -0.002 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.2899 0.04 USD |
0
|
$246.5M 31.52M USD | $7K 895.04 USD | $0.28 0.04 USD | $0.3099 0.04 USD | $246.5M 31.52M USD | 0 | -$0.03 -0.003 USD | |
| BigBen Interactive BIG.PA | $1.22 1.34 USD |
-3.32
|
$22.6M 24.7M USD | $117.5K 128.44K USD | $1.22 1.34 USD | $1.32 1.44 USD | $22.6M 24.7M USD | 0 | -$0.02 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.14 0.1 USD |
+7.69
|
$26.83M 19.91M USD | $102.16K 75.81K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $26.83M 19.91M USD | 0 | -$0.05 -0.03 USD | |
| Salutica Berhad 0183.KL | $0.2099 0.04 USD |
-2.33
|
$89.04M 18.93M USD | $569.7K 121.14K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $89.04M 18.93M USD | 0 | -$0.1 -0.02 USD | |
| Hapbee HAPBF | $0.1 — |
+19.28
|
$18.93M — | $38.5K — | $0.1 — | $0.1 — | $18.93M — | 0 | -$0.03 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}