セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
ハイテク (282)
- {{item.name}}
- 全てのセクター
- ハイテク (282)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $55.9 11.33 USD |
-1.93
|
$16.89T 3.42T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.89T 3.42T USD | 30.88 | $1.81 0.37 USD | |
| Apple Inc. AAPL.NE | $29.07 21.57 USD |
-1.12
|
$4.28T 3.18T USD | $74.4K 55.21K USD | $29.02 21.53 USD | $29.63 21.99 USD | $4.28T 3.18T USD | 29.96 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $198.15 — | $198.15 — | $3.1T — | 33.24 | $5.96 — | |
| Apple AAPL | $200.63 — |
-1.08
|
$3T — | $54.96M — | $200.16 — | $204.75 — | $3T — | 31.25 | $6.42 — | |
| Apple Inc. APC.F | $176.52 193.33 USD |
+0.87
|
$2.65T 2.9T USD | $1.34K 1.47K USD | $176.18 192.59 USD | $176.86 193.33 USD | $2.65T 2.9T USD | 31.46 | $5.62 6.14 USD | |
| Apple Inc. APC.DE | $176.74 193.2 USD |
-1.13
|
$2.64T 2.89T USD | $4.57K 5K USD | $176.32 192.74 USD | $176.9 193.38 USD | $2.64T 2.89T USD | 31.50 | $5.61 6.13 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,089 — |
-0.27
|
$295.89B — | $2.69K — | $1,087 — | $1,093 — | $295.89B — | 11.29 | $96.44 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $59,100 44.61 USD |
+2.25
|
$389.43T 293.95B USD | $24.8M 18.72K USD | $57,900 43.71 USD | $59,900 45.21 USD | $389.43T 293.95B USD | 0 | $0 0 USD | |
| Xiaomi Corporation XIACY | $34.62 — |
+0.87
|
$179.23B — | $365.65K — | $34.4 — | $34.85 — | $179.23B — | 54.09 | $0.64 — | |
| Xiaomi XIACF | $6.92 — |
+0.82
|
$179.23B — | $34.66K — | $6.41 — | $6.95 — | $179.23B — | 53.23 | $0.13 — | |
| XIAOMI-W 1810.HK | $53.1 6.79 USD |
-2.12
|
$1.38T 175.96B USD | $125.44M 16.04M USD | $52.85 6.76 USD | $54.5 6.97 USD | $1.38T 175.96B USD | 52.57 | $1.01 0.13 USD | |
| Xiaomi Corporation 3CP.F | $5.9 6.5 USD |
-2.75
|
$153.75B 168.07B USD | $14.19K 15.51K USD | $5.85 6.4 USD | $5.98 6.54 USD | $153.75B 168.07B USD | 54.04 | $0.11 0.12 USD | |
| Sony Group Corporation SNEJF | $26.37 — |
-0.5
|
$159.82B — | $1.21K — | $26.37 — | $27.82 — | $159.82B — | 20.12 | $1.31 — | |
| Sony SONY | $26.33 — |
-1.27
|
$159.82B — | $4.01M — | $26.26 — | $26.55 — | $159.82B — | 20.09 | $1.31 — | |
| Sony Group Corporation 6758.T | $3,833 25.87 USD |
+1.13
|
$23.07T 155.74B USD | $10.35M 69.85K USD | $3,755 25.35 USD | $3,843 25.94 USD | $23.07T 155.74B USD | 20.39 | $187.98 1.27 USD | |
| Sony Group Corporation SON1.F | $23.1 25.27 USD |
-0.73
|
$139.16B 152.12B USD | $506 553.13 USD | $23.12 25.27 USD | $23.43 25.61 USD | $139.16B 152.12B USD | 20.10 | $1.15 1.26 USD | |
| Panasonic PCRFF | $11.27 — |
+1.58
|
$26.31B — | $1.64K — | $10.94 — | $12 — | $26.31B — | 8.53 | $1.32 — | |
| Panasonic Holdings Corporation 6752.T | $1,567.5 10.58 USD |
-2.37
|
$3.66T 24.7B USD | $13.76M 92.91K USD | $1,530 10.33 USD | $1,578 10.65 USD | $3.66T 24.7B USD | 8.24 | $190.09 1.28 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,855 179.72 USD |
+1.1
|
$894.82B 10.83B USD | $335.71K 4.06K USD | $14,611 176.77 USD | $14,911 180.4 USD | $894.82B 10.83B USD | 73.25 | $202.78 2.45 USD | |
| Goertek Inc. 002241.SZ | $21.91 3.05 USD |
-1.44
|
$76.5B 10.64B USD | $59.39M 8.26M USD | $21.82 3.03 USD | $22.28 3.1 USD | $76.5B 10.64B USD | 27.38 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $105.42 14.66 USD |
-1.98
|
$56.03B 7.79B USD | $4.04M 561.19K USD | $104.3 14.5 USD | $107.49 14.95 USD | $56.03B 7.79B USD | 24.45 | $4.31 0.6 USD | |
| HISENSE VISUAL 600060.SS | $22.92 3.19 USD |
-0.95
|
$29.91B 4.16B USD | $7.76M 1.08M USD | $22.82 3.17 USD | $23.12 3.21 USD | $29.91B 4.16B USD | 12.87 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $85.41 11.88 USD |
-1.2
|
$29.33B 4.08B USD | $12.17M 1.69M USD | $84.38 11.73 USD | $87.24 12.13 USD | $29.33B 4.08B USD | 42.07 | $2.03 0.28 USD | |
| LG Display LPL | $3.24 — |
+2.86
|
$3.24B — | $232.66K — | $3.17 — | $3.24 — | $3.24B — | 0 | -$1.42 — | |
| Sharp Corporation SHCAY | $1.17 — |
-0.85
|
$3.16B — | $4.63K — | $1.17 — | $1.18 — | $3.16B — | 11.69 | $0.1 — | |
| TCL ELECTRONICS 1070.HK | $9.7 1.24 USD |
+0.52
|
$24.45B 3.13B USD | $3.84M 491.18K USD | $9.57 1.22 USD | $9.75 1.25 USD | $24.45B 3.13B USD | 13.85 | $0.7 0.09 USD | |
| Sharp Corporation 6753.T | $685.4 4.63 USD |
-1.27
|
$445.03B 3B USD | $2.91M 19.63K USD | $681.6 4.6 USD | $693.9 4.68 USD | $445.03B 3B USD | 12.32 | $55.61 0.38 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.25 1.84 USD |
0
|
$21.55B 3B USD | $14.58M 2.03M USD | $13.21 1.84 USD | $13.46 1.87 USD | $21.55B 3B USD | 11.04 | $1.2 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.25 1.15 USD |
-0.6
|
$20.28B 2.82B USD | $8.67M 1.21M USD | $8.24 1.15 USD | $8.31 1.16 USD | $20.28B 2.82B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $25.59 3.56 USD |
-1.2
|
$19.64B 2.73B USD | $12.85M 1.79M USD | $25.39 3.53 USD | $25.89 3.6 USD | $19.64B 2.73B USD | 77.54 | $0.33 0.05 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $640 20.34 USD |
+1.11
|
$59.35B 1.89B USD | $904.13K 28.73K USD | $627 19.92 USD | $642 20.4 USD | $59.35B 1.89B USD | 74.33 | $8.61 0.27 USD | |
| INTRETECH 002925.SZ | $16.35 2.27 USD |
-3.31
|
$12.71B 1.77B USD | $13.02M 1.81M USD | $16.25 2.26 USD | $16.87 2.35 USD | $12.71B 1.77B USD | 45.41 | $0.36 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.88 0.96 USD |
-1.15
|
$12.35B 1.72B USD | $34.28M 4.77M USD | $6.86 0.95 USD | $6.95 0.97 USD | $12.35B 1.72B USD | 114.66 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.15 1.83 USD |
-1.28
|
$11.69B 1.63B USD | $7.26M 1.01M USD | $13.1 1.82 USD | $13.31 1.85 USD | $11.69B 1.63B USD | 26.30 | $0.5 0.07 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,037.5 7 USD |
-0.14
|
$236.6B 1.6B USD | $552.9K 3.73K USD | $1,032 6.97 USD | $1,042.5 7.04 USD | $236.6B 1.6B USD | 29.45 | $35.22 0.24 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.88 2.21 USD |
-1.73
|
$8.93B 1.24B USD | $22.46M 3.12M USD | $15.81 2.2 USD | $16.04 2.23 USD | $8.93B 1.24B USD | 33.78 | $0.47 0.07 USD | |
| Sonos SONO | $10.06 — |
-0.98
|
$1.21B — | $1.21M — | $10.04 — | $10.32 — | $1.21B — | 0 | -$0.56 — | |
| Konka Group Co., Ltd. 200016.SZ | $1.05 0.13 USD |
0
|
$9.44B 1.21B USD | $477.9K 61.11K USD | $1.03 0.13 USD | $1.05 0.13 USD | $9.44B 1.21B USD | 0 | -$1.22 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $123.98 17.24 USD |
-0.1
|
$8.68B 1.21B USD | $344.7K 47.93K USD | $123.25 17.14 USD | $124.8 17.35 USD | $8.68B 1.21B USD | 50.19 | $2.47 0.34 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.93 0.69 USD |
-0.2
|
$8.65B 1.2B USD | $25.97M 3.61M USD | $4.89 0.68 USD | $4.97 0.69 USD | $8.65B 1.2B USD | 0 | -$1.12 -0.1 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.94 1.1 USD |
0
|
$8.07B 1.12B USD | $11.31M 1.57M USD | $7.86 1.09 USD | $8.02 1.12 USD | $8.07B 1.12B USD | 20.35 | $0.39 0.05 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.65 2.87 USD |
-0.67
|
$7.73B 1.07B USD | $8.14M 1.13M USD | $20.5 2.85 USD | $20.85 2.9 USD | $7.73B 1.07B USD | 36.87 | $0.56 0.08 USD | |
| HTC Corporation 2498.TW | $38.5 1.22 USD |
+1.45
|
$32.22B 1.02B USD | $1.89M 60.09K USD | $37.9 1.2 USD | $38.5 1.22 USD | $32.22B 1.02B USD | 21.50 | $1.79 0.06 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.17 1.14 USD |
-2.51
|
$6.97B 968.85M USD | $30.12M 4.19M USD | $8.15 1.13 USD | $8.33 1.16 USD | $6.97B 968.85M USD | 0 | -$1.12 -0.1 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $115 3.65 USD |
0
|
$29.15B 926.29M USD | $5.75M 182.65K USD | $113.5 3.61 USD | $116.5 3.7 USD | $29.15B 926.29M USD | 14.02 | $8.2 0.26 USD | |
| Appotronics Corporation Limited 688007.SS | $13.93 1.94 USD |
-0.36
|
$6.4B 889.59M USD | $3.56M 495.15K USD | $13.84 1.92 USD | $14 1.95 USD | $6.4B 889.59M USD | 0 | -$0.09 -0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.02 0.39 USD |
-0.98
|
$6.7B 856.53M USD | $3.82M 488.77K USD | $3 0.38 USD | $3.05 0.39 USD | $6.7B 856.53M USD | 11.18 | $0.27 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.51 1.46 USD |
-0.19
|
$5.64B 784.73M USD | $8.93M 1.24M USD | $10.42 1.45 USD | $10.63 1.48 USD | $5.64B 784.73M USD | 23.35 | $0.45 0.06 USD | |
| AUCMA 600336.SS | $6.96 0.97 USD |
-1.56
|
$5.55B 772.27M USD | $15.73M 2.19M USD | $6.91 0.96 USD | $7.07 0.98 USD | $5.55B 772.27M USD | 0 | -$0.05 -0.006 USD | |
| Coretronic Corporation 5371.TWO | $58.5 1.86 USD |
+0.52
|
$22.87B 726.78M USD | $1.02M 32.47K USD | $58 1.84 USD | $59.3 1.88 USD | $22.87B 726.78M USD | 32.86 | $1.78 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.2 0.86 USD |
+0.32
|
$4.6B 639.68M USD | $9.93M 1.38M USD | $6.11 0.85 USD | $6.23 0.87 USD | $4.6B 639.68M USD | 19.37 | $0.32 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.74 1.77 USD |
-2.23
|
$4.16B 578.09M USD | $12.76M 1.77M USD | $12.63 1.76 USD | $13.18 1.83 USD | $4.16B 578.09M USD | 50.96 | $0.25 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.08 1.54 USD |
+0.18
|
$4.09B 568.64M USD | $5.44M 756.54K USD | $10.9 1.52 USD | $11.2 1.56 USD | $4.09B 568.64M USD | 50.36 | $0.22 0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $27.85 3.87 USD |
+7.24
|
$3.8B 528.38M USD | $17.17M 2.39M USD | $24.97 3.47 USD | $28.57 3.97 USD | $3.8B 528.38M USD | 185.66 | $0.15 0.02 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.93 1.8 USD |
+4.95
|
$3.2B 445.51M USD | $29.46M 4.1M USD | $12.2 1.7 USD | $13.55 1.88 USD | $3.2B 445.51M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.13 3.49 USD |
+0.84
|
$2.93B 406.71M USD | $1.23M 171.33K USD | $24.68 3.43 USD | $25.15 3.5 USD | $2.93B 406.71M USD | 0 | -$0.92 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.43 0.89 USD |
+0.47
|
$2.81B 391.34M USD | $4.88M 678.53K USD | $6.37 0.89 USD | $6.47 0.9 USD | $2.81B 391.34M USD | 0 | -$0.14 -0.01 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.93 2.49 USD |
+0.11
|
$2.65B 368.08M USD | $1.57M 218.91K USD | $17.74 2.47 USD | $17.97 2.5 USD | $2.65B 368.08M USD | 199.22 | $0.09 0.01 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $34.8 1.09 USD |
-0.4
|
$11.67B 366.61M USD | $2.14M 67.11K USD | $34.26 1.08 USD | $34.84 1.09 USD | $11.67B 366.61M USD | 0 | -$47.09 -1.4 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.03 0.84 USD |
+0.5
|
$2.48B 345.01M USD | $6.31M 878.02K USD | $5.97 0.83 USD | $6.05 0.84 USD | $2.48B 345.01M USD | 37.68 | $0.16 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $4.07 0.57 USD |
+0.99
|
$2.23B 310.75M USD | $13.99M 1.94M USD | $3.99 0.55 USD | $4.08 0.57 USD | $2.23B 310.75M USD | 407.00 | $0.01 0.001 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.14 9.99 USD |
-0.98
|
$281.03M 307.2M USD | $3.46K 3.78K USD | $9.12 9.97 USD | $9.15 10 USD | $281.03M 307.2M USD | 0 | -$0.16 -0.1 USD | |
| Bang & Olufsen A/S BO.CO | $14.2 2.08 USD |
+9.4
|
$2.07B 302.98M USD | $176.95K 25.95K USD | $12.46 1.83 USD | $14.2 2.08 USD | $2.07B 302.98M USD | 0 | -$0.4 -0.05 USD | |
| Vuzix VUZI | $2.82 — |
-9.03
|
$215M — | $1.47M — | $2.81 — | $3.14 — | $215M — | 0 | -$1.03 — | |
| Eastech Holding Limited 5225.TW | $85.2 2.71 USD |
-4.48
|
$6.64B 211.07M USD | $999.66K 31.76K USD | $85 2.7 USD | $87 2.76 USD | $6.64B 211.07M USD | 6.94 | $12.26 0.39 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.45 17.98 USD |
-0.3
|
$179.31M 196.01M USD | $5.39K 5.89K USD | $16.4 17.93 USD | $16.6 18.15 USD | $179.31M 196.01M USD | 9.90 | $1.66 1.81 USD | |
| SPROCOMM INTEL 1401.HK | $1.36 0.17 USD |
-0.73
|
$1.36B 173.89M USD | $3.08M 394.07K USD | $1.33 0.17 USD | $1.39 0.18 USD | $1.36B 173.89M USD | 68.00 | $0.02 0.002 USD | |
| AMPACS Corporation 6743.TW | $30.75 0.98 USD |
-0.49
|
$4.54B 144.12M USD | $67.1K 2.13K USD | $30.7 0.98 USD | $31.1 0.99 USD | $4.54B 144.12M USD | 14.92 | $2.06 0.07 USD | |
| DynaColor, Inc. 5489.TWO | $45.6 1.45 USD |
-2.25
|
$4.49B 142.76M USD | $304.38K 9.67K USD | $45.2 1.44 USD | $46.65 1.48 USD | $4.49B 142.76M USD | 18.38 | $2.48 0.08 USD | |
| Action Electronics Co., Ltd. 3024.TW | $14.55 0.46 USD |
0
|
$4.03B 128.14M USD | $335.52K 10.66K USD | $14.45 0.46 USD | $14.65 0.47 USD | $4.03B 128.14M USD | 22.04 | $0.66 0.02 USD | |
| IDT INT'L 0167.HK | $2.3 0.29 USD |
+35.29
|
$996.66M 127.44M USD | $577.4K 73.83K USD | $1.72 0.22 USD | $2.3 0.29 USD | $996.66M 127.44M USD | 0.86 | $2.65 0.34 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.15 1.47 USD |
+0.22
|
$3.69B 117.31M USD | $90.64K 2.88K USD | $46.1 1.46 USD | $46.35 1.47 USD | $3.69B 117.31M USD | 8.77 | $5.26 0.17 USD | |
| GoPro GPRO | $0.6899 — |
0
|
$108.09M — | $3.72M — | $0.67 — | $0.7399 — | $108.09M — | 0 | -$0.88 — | |
| Shun On Electronic Co., Ltd. 6283.TW | $23.05 0.73 USD |
-0.86
|
$3.38B 107.3M USD | $153.21K 4.87K USD | $22.95 0.73 USD | $23.25 0.74 USD | $3.38B 107.3M USD | 29.93 | $0.77 0.02 USD | |
| Yen Sun Technology Corporation 6275.TWO | $41.5 1.32 USD |
+0.24
|
$3.24B 102.99M USD | $76.87K 2.44K USD | $41.45 1.32 USD | $41.95 1.33 USD | $3.24B 102.99M USD | 15.60 | $2.66 0.08 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.1 0.64 USD |
-0.99
|
$3.19B 101.28M USD | $49.07K 1.56K USD | $20.05 0.64 USD | $20.25 0.64 USD | $3.19B 101.28M USD | 12.56 | $1.6 0.05 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.45 0.65 USD |
-0.49
|
$3.07B 97.56M USD | $124.81K 3.97K USD | $20.25 0.64 USD | $20.55 0.65 USD | $3.07B 97.56M USD | 17.33 | $1.18 0.04 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.73 0.37 USD |
-0.57
|
$443.35M 94.27M USD | $423.8K 90.11K USD | $1.72 0.37 USD | $1.75 0.37 USD | $443.35M 94.27M USD | 9.10 | $0.19 0.04 USD | |
| Universal Electronics UEIC | $6.81 — |
-2.58
|
$89.69M — | $18.6K — | $6.75 — | $7.05 — | $89.69M — | 0 | -$1.66 — | |
| Global View Co., Ltd. 3040.TW | $44.7 1.42 USD |
-0.45
|
$2.82B 89.48M USD | $86.39K 2.75K USD | $44.6 1.42 USD | $45.45 1.44 USD | $2.82B 89.48M USD | 42.16 | $1.06 0.03 USD | |
| Cellularline S.p.A. CELL.MI | $2.94 3.21 USD |
-1.01
|
$62.23M 68.03M USD | $6.9K 7.55K USD | $2.94 3.21 USD | $2.98 3.26 USD | $62.23M 68.03M USD | 11.30 | $0.26 0.28 USD | |
| U-Tech Media Corporation 3050.TW | $13.55 0.43 USD |
+0.74
|
$2.1B 66.73M USD | $310.15K 9.85K USD | $13.35 0.42 USD | $13.55 0.43 USD | $2.1B 66.73M USD | 61.59 | $0.22 0.006 USD | |
| Leader Electronics Inc. 3058.TW | $9.71 0.31 USD |
-0.92
|
$1.95B 61.82M USD | $321.5K 10.22K USD | $9.7 0.31 USD | $9.8 0.31 USD | $1.95B 61.82M USD | 0 | -$1.71 -0.05 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.52 0.93 USD |
+3.7
|
$563.47M 55M USD | $51.3K 5.01K USD | $9.14 0.89 USD | $9.52 0.93 USD | $563.47M 55M USD | 0 | -$0.47 -0.04 USD | |
| HOME CONTROL 1747.HK | $0.8299 0.11 USD |
+10.67
|
$420.52M 53.77M USD | $326K 41.68K USD | $0.7199 0.09 USD | $0.8299 0.11 USD | $420.52M 53.77M USD | 20.75 | $0.04 0.005 USD | |
| Koss KOSS | $5.72 — |
-3.95
|
$53.63M — | $59.98K — | $5.65 — | $6.09 — | $53.63M — | 0 | -$0.08 — | |
| COMPUTIME 0320.HK | $0.44 0.06 USD |
+1.15
|
$370.72M 47.4M USD | $142K 18.16K USD | $0.44 0.06 USD | $0.45 0.06 USD | $370.72M 47.4M USD | 4.88 | $0.09 0.01 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.28 0.2 USD |
+10
|
$61.02M 45.28M USD | $1.65M 1.22M USD | $0.25 0.19 USD | $0.28 0.21 USD | $61.02M 45.28M USD | 13.75 | $0.02 0.01 USD | |
| D-BOX DBOXF | $0.2 — |
+9.73
|
$45.04M — | $94.11K — | $0.19 — | $0.2099 — | $45.04M — | 20.30 | $0.01 — | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.27 0.13 USD |
+2.15
|
$1.28B 40.23M USD | $1.71M 53.81K USD | $4.12 0.13 USD | $4.27 0.13 USD | $1.28B 40.23M USD | 53.37 | $0.08 0.002 USD | |
| SUGA INT'L 0912.HK | $1.07 0.14 USD |
0
|
$304.73M 38.96M USD | $50K 6.39K USD | $1.05 0.13 USD | $1.05 0.13 USD | $304.73M 38.96M USD | 8.91 | $0.12 0.02 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
-5.26
|
$294.86M 37.7M USD | $66.25M 8.47M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
0
|
$289M 36.95M USD | $212K 27.11K USD | $0.3099 0.04 USD | $0.38 0.05 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| Zepp Health ZEPP | $2.48 — |
+2.48
|
$35.63M — | $8.25K — | $2.34 — | $2.48 — | $35.63M — | 0 | -$4.96 — | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
+0.96
|
$261.21M 33.4M USD | $2K 255.73 USD | $0.11 0.01 USD | $0.11 0.01 USD | $261.21M 33.4M USD | 0 | -$0.02 -0.002 USD | |
| Salutica Berhad 0183.KL | $0.23 0.05 USD |
-2.17
|
$95.29M 20.26M USD | $1.84M 390.22K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $95.29M 20.26M USD | 0 | -$0.1 -0.02 USD | |
| BigBen Interactive BIG.PA | $0.9 0.98 USD |
0
|
$16.64M 18.19M USD | $28.72K 31.4K USD | $0.89 0.97 USD | $0.91 1 USD | $16.64M 18.19M USD | 0 | -$0.02 -0.02 USD | |
| Hapbee HAPBF | $0.08999 — |
+2.05
|
$17.17M — | $6.62K — | $0.08999 — | $0.08999 — | $17.17M — | 0 | -$0.02 — | |
| Hapbee Technologies, Inc. HAPB.V | $0.1199 0.09 USD |
0
|
$23M 17.06M USD | $9.8K 7.27K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $23M 17.06M USD | 0 | -$0.03 -0.02 USD | |
| Image Systems AB IS.ST | $1.95 0.19 USD |
+1.04
|
$173.51M 16.94M USD | $24.28K 2.37K USD | $1.92 0.19 USD | $1.99 0.19 USD | $173.51M 16.94M USD | 27.78 | $0.07 0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}