セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (2)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (7)
- Shenzhen (23)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (10)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- XETRA (3)
ハイテク (231)
- {{item.name}}
- 全てのセクター
- ハイテク (231)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL34.SA | R$75.61 15.32 USD |
+0.49
|
R$22.60T 4.58T USD | R$245.33K 49.72K USD | R$75.01 15.2 USD | R$76.05 15.41 USD | R$22.60T 4.58T USD | 36.70 | R$2.06 0.42 USD | ||
| Apple Inc. AAPL.NE | CA$38.70 28.75 USD |
-1.07
|
CA$5.70T 4.23T USD | CA$20.15K 13.88K USD | CA$38.73 28.74 USD | CA$39.15 29.05 USD | CA$5.70T 4.23T USD | 39.93 | CA$0.97 0.72 USD | ||
| Apple AAPL | $270.70 — |
-1.03
|
$4.02T — | $25.39M — | $270.51 — | $273.88 — | $4.02T — | 36.25 | $7.47 — | ||
| Apple Inc. APC.DE | €231.60 253.17 USD |
-0.06
|
€3.48T 3.8T USD | €14.33K 15.66K USD | €230.80 252.3 USD | €233.70 255.47 USD | €3.48T 3.8T USD | 36.35 | €6.37 6.96 USD | ||
| Apple Inc. APC.F | €230.45 251.91 USD |
-0.11
|
€3.41T 3.72T USD | €3.48K 3.81K USD | €230.40 251.86 USD | €233.45 255.19 USD | €3.41T 3.72T USD | 36.17 | €6.37 6.96 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩110,500 83.41 USD |
+3.95
|
₩739T 557.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩739T 557.68B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,861.00 — |
+2.42
|
$505.65B — | $9.08K — | $1,851.00 — | $1,869.00 — | $505.65B — | 19.29 | $96.44 — | ||
| Sony Group Corporation 6758.T | ¥3,960 26.73 USD |
-0.85
|
¥24T 159.41B USD | ¥12M 84.2K USD | ¥3,950 26.66 USD | ¥4,020 27.14 USD | ¥24T 159.41B USD | 19.80 | ¥200 1.35 USD | ||
| Sony Group Corporation SNEJF | $26.16 — |
+1.12
|
$156.00B — | $625.00 — | $26.16 — | $26.20 — | $156.00B — | 20.27 | $1.29 — | ||
| Sony SONY | $25.23 — |
-0.69
|
$150.43B — | $4.67M — | $25.11 — | $25.38 — | $150.43B — | 19.55 | $1.29 — | ||
| Xiaomi XIACF | $5.12 — |
-1.92
|
$132.84B — | $3.85K — | $5.10 — | $5.13 — | $132.84B — | 25.59 | $0.20 — | ||
| Xiaomi Corporation XIACY | $25.50 — |
-1.92
|
$132.58B — | $175.88K — | $25.44 — | $25.65 — | $132.58B — | 25.00 | $1.02 — | ||
| Xiaomi Corporation 1810.HK | HK$39.80 5.09 USD |
-1.83
|
HK$1.03T 132.04B USD | HK$165.92M 21.22M USD | HK$39.50 5.05 USD | HK$40.62 5.19 USD | HK$1.03T 132.04B USD | 25.03 | HK$1.59 0.2 USD | ||
| Xiaomi Corporation 3CP.F | €4.36 4.76 USD |
-2.09
|
€113.07B 123.6B USD | €80.17K 87.64K USD | €4.33 4.73 USD | €4.40 4.81 USD | €113.07B 123.6B USD | 25.63 | €0.17 0.19 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥2,010 13.57 USD |
+3.47
|
¥5T 31.68B USD | ¥10M 68.15K USD | ¥1,981 13.37 USD | ¥2,040 13.77 USD | ¥5T 31.68B USD | 14.67 | ¥137 0.92 USD | ||
| Goertek Inc. 002241.SZ | CN¥28.20 3.92 USD |
+0.79
|
CN¥99.99B 13.9B USD | CN¥63.98M 8.9M USD | CN¥28.06 3.9 USD | CN¥28.40 3.95 USD | CN¥99.99B 13.9B USD | 33.57 | CN¥0.84 0.12 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥114.65 15.94 USD |
-1.7
|
CN¥61.47B 8.55B USD | CN¥6.23M 866.21K USD | CN¥113.63 15.8 USD | CN¥116.62 16.22 USD | CN¥61.47B 8.55B USD | 23.83 | CN¥4.81 0.67 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥137.15 19.07 USD |
+2.4
|
CN¥47.47B 6.6B USD | CN¥8.84M 1.23M USD | CN¥133.80 18.6 USD | CN¥139.59 19.41 USD | CN¥47.47B 6.6B USD | 77.05 | CN¥1.78 0.25 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥19.87 2.76 USD |
+0.2
|
CN¥32.32B 4.49B USD | CN¥16.67M 2.32M USD | CN¥19.75 2.75 USD | CN¥20.10 2.79 USD | CN¥32.32B 4.49B USD | 13.51 | CN¥1.47 0.2 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥24.41 3.39 USD |
-2.52
|
CN¥31.85B 4.43B USD | CN¥10.88M 1.51M USD | CN¥24.32 3.38 USD | CN¥25.05 3.48 USD | CN¥31.85B 4.43B USD | 12.45 | CN¥1.96 0.27 USD | ||
| LG Display LPL | $4.08 — |
-1.69
|
$4.08B — | $391.63K — | $4.04 — | $4.09 — | $4.08B — | 0 | -$0.24 — | ||
| TCL Electronics Holdings Limited 1070.HK | HK$11.04 1.41 USD |
-0.63
|
HK$27.83B 3.56B USD | HK$4.99M 637.64K USD | HK$10.81 1.38 USD | HK$11.17 1.43 USD | HK$27.83B 3.56B USD | 12.68 | HK$0.87 0.11 USD | ||
| Sharp Corporation 6753.T | ¥761 5.14 USD |
-0.47
|
¥494B 3.34B USD | ¥2M 12.42K USD | ¥759 5.12 USD | ¥767 5.18 USD | ¥494B 3.34B USD | 8.47 | ¥90 0.61 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.79 1.22 USD |
-1.24
|
CN¥21.60B 3B USD | CN¥25.90M 3.6M USD | CN¥8.78 1.22 USD | CN¥9.02 1.25 USD | CN¥21.60B 3B USD | 175.80 | CN¥0.05 0.006 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥24.45 3.4 USD |
+0.82
|
CN¥18.76B 2.61B USD | CN¥8.18M 1.14M USD | CN¥24.30 3.38 USD | CN¥24.69 3.43 USD | CN¥18.76B 2.61B USD | 58.21 | CN¥0.42 0.06 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$814.00 25.87 USD |
+3.3
|
NT$75.48B 2.4B USD | NT$1.12M 35.69K USD | NT$799.00 25.39 USD | NT$823.00 26.15 USD | NT$75.48B 2.4B USD | 77.08 | NT$10.56 0.34 USD | ||
| Sonos SONO | $18.00 — |
-2.36
|
$2.18B — | $1.00M — | $17.54 — | $18.39 — | $2.18B — | 0 | -$0.51 — | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,264 8.54 USD |
+1.32
|
¥288B 1.95B USD | ¥588K 3.97K USD | ¥1,244 8.39 USD | ¥1,268 8.56 USD | ¥288B 1.95B USD | 35.45 | ¥36 0.24 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥17.24 2.4 USD |
+0.47
|
CN¥13.40B 1.86B USD | CN¥8.91M 1.24M USD | CN¥17.10 2.38 USD | CN¥17.34 2.41 USD | CN¥13.40B 1.86B USD | 50.70 | CN¥0.34 0.05 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$1.52 0.19 USD |
+0.66
|
HK$14.04B 1.8B USD | HK$543.30K 69.47K USD | HK$1.49 0.19 USD | HK$1.52 0.19 USD | HK$14.04B 1.8B USD | 0 | -HK$1.23 -0.1 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.22 0.73 USD |
+0.38
|
CN¥12.57B 1.75B USD | CN¥19.34M 2.69M USD | CN¥5.18 0.72 USD | CN¥5.25 0.73 USD | CN¥12.57B 1.75B USD | 0 | -CN¥1.11 -0.1 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.63 0.92 USD |
+0.76
|
CN¥11.90B 1.65B USD | CN¥25.74M 3.58M USD | CN¥6.58 0.91 USD | CN¥6.66 0.93 USD | CN¥11.90B 1.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥30.25 4.21 USD |
+0.13
|
CN¥11.32B 1.57B USD | CN¥14.21M 1.98M USD | CN¥30.13 4.19 USD | CN¥30.75 4.28 USD | CN¥11.32B 1.57B USD | 47.26 | CN¥0.64 0.09 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.26 1.7 USD |
-0.08
|
CN¥10.90B 1.52B USD | CN¥5.26M 730.96K USD | CN¥12.24 1.7 USD | CN¥12.35 1.72 USD | CN¥10.90B 1.52B USD | 26.08 | CN¥0.47 0.07 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥10.58 1.47 USD |
+1.93
|
CN¥10.75B 1.49B USD | CN¥24.25M 3.37M USD | CN¥10.43 1.45 USD | CN¥10.65 1.48 USD | CN¥10.75B 1.49B USD | 23.51 | CN¥0.45 0.06 USD | ||
| HTC Corporation 2498.TW | NT$49.95 1.59 USD |
+1.32
|
NT$41.31B 1.31B USD | NT$4.76M 151.14K USD | NT$49.45 1.57 USD | NT$50.20 1.6 USD | NT$41.31B 1.31B USD | 7.32 | NT$6.82 0.22 USD | ||
| Coretronic Corporation 5371.TWO | NT$89.30 2.84 USD |
+1.94
|
NT$34.91B 1.11B USD | NT$3.58M 113.88K USD | NT$88.50 2.81 USD | NT$90.40 2.87 USD | NT$34.91B 1.11B USD | 96.02 | NT$0.93 0.03 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥14.00 1.95 USD |
+0.21
|
CN¥7.87B 1.09B USD | CN¥10.88M 1.51M USD | CN¥13.97 1.94 USD | CN¥14.17 1.97 USD | CN¥7.87B 1.09B USD | 280.00 | CN¥0.05 0.006 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥16.94 2.36 USD |
+1.32
|
CN¥7.79B 1.08B USD | CN¥4.66M 647.96K USD | CN¥16.76 2.33 USD | CN¥17.20 2.39 USD | CN¥7.79B 1.08B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.05 1.26 USD |
-0.11
|
CN¥7.72B 1.07B USD | CN¥11.80M 1.64M USD | CN¥9.03 1.26 USD | CN¥9.14 1.27 USD | CN¥7.72B 1.07B USD | 0 | -CN¥0.87 -0.1 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥105.81 14.71 USD |
+0.17
|
CN¥7.41B 1.03B USD | CN¥379.81K 52.81K USD | CN¥105.41 14.66 USD | CN¥106.76 14.84 USD | CN¥7.41B 1.03B USD | 30.05 | CN¥3.52 0.49 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥13.72 1.91 USD |
+5.3
|
CN¥7.37B 1.02B USD | CN¥39.95M 5.55M USD | CN¥13.11 1.82 USD | CN¥13.80 1.92 USD | CN¥7.37B 1.02B USD | 29.82 | CN¥0.46 0.06 USD | ||
| Skyworth Group Limited 0751.HK | HK$4.10 0.52 USD |
+3.54
|
HK$7.74B 989.99M USD | HK$3.47M 443.17K USD | HK$3.96 0.51 USD | HK$4.10 0.52 USD | HK$7.74B 989.99M USD | 25.62 | HK$0.16 0.02 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥8.63 1.2 USD |
-5.79
|
CN¥6.89B 957.57M USD | CN¥51.96M 7.22M USD | CN¥8.60 1.2 USD | CN¥8.99 1.25 USD | CN¥6.89B 957.57M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥15.70 2.18 USD |
+0.51
|
CN¥5.79B 805.74M USD | CN¥3.67M 510.23K USD | CN¥15.58 2.17 USD | CN¥16.05 2.23 USD | CN¥5.79B 805.74M USD | 32.04 | CN¥0.49 0.07 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$97.70 3.1 USD |
+1.03
|
NT$24.81B 788.2M USD | NT$3.65M 115.86K USD | NT$96.10 3.05 USD | NT$97.70 3.1 USD | NT$24.81B 788.2M USD | 16.31 | NT$5.99 0.19 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.51 0.77 USD |
-0.9
|
CN¥4.73B 658.27M USD | CN¥9.58M 1.33M USD | CN¥5.50 0.76 USD | CN¥5.61 0.78 USD | CN¥4.73B 658.27M USD | 14.12 | CN¥0.39 0.05 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥39.18 5.45 USD |
+0.67
|
CN¥4.56B 634.1M USD | CN¥2.54M 353.68K USD | CN¥38.60 5.37 USD | CN¥39.99 5.56 USD | CN¥4.56B 634.1M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥31.19 4.34 USD |
+2.73
|
CN¥4.22B 586.29M USD | CN¥4.14M 575.14K USD | CN¥30.95 4.3 USD | CN¥32.32 4.49 USD | CN¥4.22B 586.29M USD | 283.54 | CN¥0.11 0.02 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥11.48 1.6 USD |
-0.61
|
CN¥3.75B 520.91M USD | CN¥3.01M 418.6K USD | CN¥11.48 1.6 USD | CN¥11.64 1.62 USD | CN¥3.75B 520.91M USD | 32.79 | CN¥0.35 0.05 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥6.47 0.9 USD |
-2.12
|
CN¥3.55B 493.99M USD | CN¥41.77M 5.81M USD | CN¥6.42 0.89 USD | CN¥6.63 0.92 USD | CN¥3.55B 493.99M USD | 107.83 | CN¥0.06 0.008 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥8.43 1.17 USD |
+5.64
|
CN¥3.47B 482.09M USD | CN¥36.26M 5.04M USD | CN¥8.01 1.11 USD | CN¥8.58 1.19 USD | CN¥3.47B 482.09M USD | 52.68 | CN¥0.16 0.02 USD | ||
| Basler Aktiengesellschaft BSL.DE | €13.84 15.13 USD |
+1.17
|
€425.55M 465.18M USD | €27.97K 30.58K USD | €13.58 14.84 USD | €14.00 15.3 USD | €425.55M 465.18M USD | 106.46 | €0.13 0.14 USD | ||
| Zepp Health ZEPP | $28.75 — |
+3.58
|
$420.54M — | $157.85K — | $27.24 — | $29.64 — | $420.54M — | 0 | -$4.00 — | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥12.15 1.69 USD |
-0.08
|
CN¥3.01B 418.64M USD | CN¥2.83M 393.08K USD | CN¥12.12 1.69 USD | CN¥12.25 1.7 USD | CN¥3.01B 418.64M USD | 0 | -CN¥0.32 -0.04 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥18.86 2.62 USD |
+0.91
|
CN¥2.78B 387.17M USD | CN¥3.60M 499.97K USD | CN¥18.55 2.58 USD | CN¥18.92 2.63 USD | CN¥2.78B 387.17M USD | 157.16 | CN¥0.12 0.02 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.46 0.76 USD |
+1.11
|
CN¥2.39B 332.3M USD | CN¥1.28M 177.7K USD | CN¥5.41 0.75 USD | CN¥5.50 0.76 USD | CN¥2.39B 332.3M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 30.30 0.95 USD |
-2.26
|
TRY 10.16B 319.21M USD | TRY 3.39M 106.36K USD | TRY 30.20 0.95 USD | TRY 31.00 0.97 USD | TRY 10.16B 319.21M USD | 0 | -TRY 70.27 -2.2 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 13.46 1.97 USD |
+0.75
|
DKK 1.92B 281.83M USD | DKK 35.09K 5.14K USD | DKK 13.20 1.94 USD | DKK 13.48 1.98 USD | DKK 1.92B 281.83M USD | 0 | -DKK 0.20 -0.02 USD | ||
| Home Control International Limited 1747.HK | HK$3.92 0.5 USD |
-1.75
|
HK$2.10B 268.19M USD | HK$104.00K 13.3K USD | HK$3.92 0.5 USD | HK$3.96 0.51 USD | HK$2.10B 268.19M USD | 56.00 | HK$0.07 0.008 USD | ||
| GoPro GPRO | $1.59 — |
-1.54
|
$254.77M — | $1.82M — | $1.56 — | $1.63 — | $254.77M — | 0 | -$0.76 — | ||
| Eastech Holding Limited 5225.TW | NT$101.50 3.23 USD |
0
|
NT$7.93B 251.87M USD | NT$424.04K 13.47K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$7.93B 251.87M USD | 8.66 | NT$11.72 0.37 USD | ||
| Vuzix VUZI | $2.88 — |
-6.18
|
$230.76M — | $1.56M — | $2.87 — | $3.18 — | $230.76M — | 0 | -$0.49 — | ||
| Powersoft S.p.A. PWS.MI | €16.40 17.93 USD |
-1.2
|
€210.66M 230.28M USD | €250.00 273.28 USD | €16.40 17.93 USD | €16.40 17.93 USD | €210.66M 230.28M USD | 17.82 | €0.92 1.01 USD | ||
| B&C Speakers S.p.A. BEC.MI | €15.05 16.45 USD |
-0.99
|
€165.33M 180.72M USD | €6.37K 6.97K USD | €14.95 16.34 USD | €15.40 16.83 USD | €165.33M 180.72M USD | 14.61 | €1.03 1.13 USD | ||
| IDT International Limited 0167.HK | HK$3.22 0.41 USD |
-3.88
|
HK$1.40B 178.41M USD | HK$126.00K 16.11K USD | HK$3.15 0.4 USD | HK$3.22 0.41 USD | HK$1.40B 178.41M USD | 1.54 | HK$2.09 0.27 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.92 0.68 USD |
-1.08
|
CA$204.71M 151.91M USD | CA$383.91K 284.89K USD | CA$0.91 0.68 USD | CA$0.97 0.72 USD | CA$204.71M 151.91M USD | 23.00 | CA$0.04 0.03 USD | ||
| D-BOX DBOXF | $0.66 — |
-1.05
|
$146.86M — | $15.00K — | $0.66 — | $0.69 — | $146.86M — | 22.00 | $0.03 — | ||
| Yen Sun Technology Corporation 6275.TWO | NT$55.40 1.76 USD |
+2.21
|
NT$4.39B 139.52M USD | NT$2.09M 66.48K USD | NT$54.30 1.73 USD | NT$56.50 1.8 USD | NT$4.39B 139.52M USD | 20.14 | NT$2.75 0.09 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$24.00 0.76 USD |
+1.05
|
NT$3.81B 120.93M USD | NT$165.11K 5.25K USD | NT$23.40 0.74 USD | NT$24.05 0.76 USD | NT$3.81B 120.93M USD | 14.03 | NT$1.71 0.05 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.40 0.81 USD |
+2.42
|
NT$3.73B 118.54M USD | NT$194.46K 6.18K USD | NT$25.05 0.8 USD | NT$25.45 0.81 USD | NT$3.73B 118.54M USD | 27.31 | NT$0.93 0.03 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.60 1.45 USD |
+0.22
|
NT$3.65B 115.91M USD | NT$60.07K 1.91K USD | NT$45.50 1.45 USD | NT$45.90 1.46 USD | NT$3.65B 115.91M USD | 9.30 | NT$4.90 0.16 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 1.99 0.42 USD |
+1.02
|
MYR 534.08M 113.56M USD | MYR 1.73M 367.89K USD | MYR 1.97 0.42 USD | MYR 2.00 0.43 USD | MYR 534.08M 113.56M USD | 7.95 | MYR 0.25 0.05 USD | ||
| Global View Co., Ltd. 3040.TW | NT$56.70 1.8 USD |
+0.89
|
NT$3.57B 113.5M USD | NT$123.28K 3.92K USD | NT$55.40 1.76 USD | NT$56.70 1.8 USD | NT$3.57B 113.5M USD | 109.03 | NT$0.52 0.02 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.60 0.72 USD |
+0.22
|
NT$3.41B 108.28M USD | NT$75.73K 2.41K USD | NT$22.50 0.71 USD | NT$22.80 0.72 USD | NT$3.41B 108.28M USD | 62.77 | NT$0.36 0.01 USD | ||
| Future Machine Limited 1401.HK | HK$0.56 0.07 USD |
0
|
HK$840.00M 107.4M USD | HK$1.10M 141.16K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$840.00M 107.4M USD | 56.00 | HK$0.01 0.001 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$11.25 0.36 USD |
+0.9
|
NT$3.12B 99.08M USD | NT$336.52K 10.69K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$3.12B 99.08M USD | 14.24 | NT$0.79 0.03 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.85 0.34 USD |
+2.36
|
NT$2.17B 69.08M USD | NT$500.97K 15.92K USD | NT$10.65 0.34 USD | NT$11.00 0.35 USD | NT$2.17B 69.08M USD | 0 | -NT$1.21 -0.03 USD | ||
| U-Tech Media Corporation 3050.TW | NT$13.65 0.43 USD |
+0.74
|
NT$2.12B 67.22M USD | NT$940.17K 29.87K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$2.12B 67.22M USD | 0 | -NT$0.09 -0.002 USD | ||
| Cellularline S.p.A. CELL.MI | €2.55 2.79 USD |
+2
|
€53.00M 57.93M USD | €11.50K 12.57K USD | €2.48 2.71 USD | €2.55 2.79 USD | €53.00M 57.93M USD | 10.19 | €0.25 0.27 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.66 0.08 USD |
-2.21
|
TRY 1.60B 50.12M USD | TRY 8.98M 282.09K USD | TRY 2.64 0.08 USD | TRY 2.73 0.09 USD | TRY 1.60B 50.12M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.09 0.14 USD |
-3.54
|
HK$361.80M 46.26M USD | HK$1.00M 128.14K USD | HK$1.06 0.14 USD | HK$1.11 0.14 USD | HK$361.80M 46.26M USD | 0 | -HK$0.59 -0.07 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 7.96 0.78 USD |
-3.4
|
SEK 471.14M 45.99M USD | SEK 41.71K 4.07K USD | SEK 7.90 0.77 USD | SEK 8.40 0.82 USD | SEK 471.14M 45.99M USD | 0 | -SEK 7.18 -0.7 USD | ||
| Universal Electronics UEIC | $3.15 — |
0
|
$42.10M — | $77.37K — | $3.12 — | $3.20 — | $42.10M — | 0 | -$1.67 — | ||
| Koss KOSS | $4.44 — |
+3.74
|
$41.99M — | $37.77K — | $4.36 — | $4.60 — | $41.99M — | 0 | -$0.01 — | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.08 0.01 USD |
+9.09
|
HK$208.97M 26.72M USD | HK$1.66M 212K USD | HK$0.08 0.0095 USD | HK$0.09 0.01 USD | HK$208.97M 26.72M USD | 0 | -HK$0.05 -0.006 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
0
|
A$40.04M 26.5M USD | A$1.10M 724.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.04M 26.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.92 0.12 USD |
0
|
HK$190.65M 24.38M USD | HK$200.00K 25.57K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$190.65M 24.38M USD | 23.00 | HK$0.04 0.005 USD | ||
| Salutica Berhad 0183.KL | MYR 0.22 0.05 USD |
+13.16
|
MYR 100.16M 21.3M USD | MYR 5.39M 1.15M USD | MYR 0.19 0.04 USD | MYR 0.22 0.05 USD | MYR 100.16M 21.3M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Alco Holdings Limited 0328.HK | HK$2.68 0.34 USD |
+2.68
|
HK$153.51M 19.63M USD | HK$42.40K 5.42K USD | HK$2.66 0.34 USD | HK$2.85 0.36 USD | HK$153.51M 19.63M USD | 0 | -HK$2.60 -0.3 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.18 0.02 USD |
0
|
HK$148.75M 19.02M USD | HK$8.00K 1.02K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$148.75M 19.02M USD | 0 | -HK$0.03 -0.003 USD | ||
| BigBen Interactive BIG.PA | €0.92 1.01 USD |
-0.65
|
€17.09M 18.68M USD | €38.32K 41.89K USD | €0.89 0.98 USD | €0.94 1.02 USD | €17.09M 18.68M USD | 92.29 | €0.01 0.01 USD | ||
| Archos S.A. ALJXR.PA | €0.20 0.22 USD |
+1.33
|
€11.47M 12.54M USD | €388.67K 424.87K USD | €0.20 0.22 USD | €0.21 0.22 USD | €11.47M 12.54M USD | 9.88 | €0.02 0.02 USD | ||
| China Energy Storage Technology Development Limited 1143.HK | HK$0.39 0.05 USD |
-4.88
|
HK$87.47M 11.18M USD | HK$164.00K 20.97K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$87.47M 11.18M USD | 0 | -HK$0.01 -0.001 USD | ||
| Image Systems AB IS.ST | SEK 1.21 0.12 USD |
+2.54
|
SEK 107.94M 10.54M USD | SEK 332.89K 32.49K USD | SEK 1.20 0.12 USD | SEK 1.45 0.14 USD | SEK 107.94M 10.54M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Emerson Radio MSN | $0.39 — |
-7.03
|
$8.21M — | $82.33K — | $0.38 — | $0.42 — | $8.21M — | 0 | -$0.23 — | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0014 USD |
-8.33
|
HK$60.19M 7.7M USD | HK$4.12M 526.79K USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.03 USD |
0
|
CA$10.18M 7.55M USD | CA$45.00K 33.39K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.18M 7.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hapbee HAPBF | $0.03 — |
0
|
$7.25M — | $22.50K — | $0.03 — | $0.03 — | $7.25M — | 0 | -$0.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}