セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (2)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (7)
- Shenzhen (23)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (10)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- XETRA (3)
ハイテク (231)
- {{item.name}}
- 全てのセクター
- ハイテク (231)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL34.SA | R$74.52 15.1 USD |
+0.24
|
R$22.28T 4.52T USD | R$60.19K 12.2K USD | R$74.05 15.01 USD | R$74.75 15.15 USD | R$22.28T 4.52T USD | 36.89 | R$2.02 0.41 USD | ||
| Apple Inc. AAPL.NE | CA$39.04 28.97 USD |
-0.33
|
CA$5.75T 4.26T USD | CA$6.10K 4.53K USD | CA$38.95 28.9 USD | CA$39.15 29.05 USD | CA$5.75T 4.26T USD | 40.24 | CA$0.97 0.72 USD | ||
| Apple AAPL | $272.76 — |
-0.49
|
$4.05T — | $13.34M — | $271.79 — | $274.28 — | $4.05T — | 36.56 | $7.46 — | ||
| Apple Inc. APC.DE | €232.20 253.83 USD |
-0.75
|
€3.49T 3.81T USD | €22.40K 24.49K USD | €230.85 252.35 USD | €232.85 254.54 USD | €3.49T 3.81T USD | 36.50 | €6.36 6.95 USD | ||
| Apple Inc. APC.F | €231.75 253.33 USD |
-0.49
|
€3.42T 3.74T USD | €2.83K 3.09K USD | €231.15 252.68 USD | €232.60 254.26 USD | €3.42T 3.74T USD | 36.43 | €6.36 6.95 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩102,800 77.6 USD |
-1.91
|
₩687T 518.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩687T 518.82B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,755.00 — |
-1.4
|
$476.85B — | $12.38K — | $1,728.00 — | $1,758.00 — | $476.85B — | 18.19 | $96.44 — | ||
| Sony Group Corporation 6758.T | ¥4,071 27.48 USD |
-1.64
|
¥24T 163.88B USD | ¥13M 88.36K USD | ¥4,062 27.42 USD | ¥4,204 28.38 USD | ¥24T 163.88B USD | 20.36 | ¥200 1.35 USD | ||
| Sony SONY | $26.50 — |
-0.54
|
$158.00B — | $1.47M — | $26.30 — | $26.58 — | $158.00B — | 20.69 | $1.28 — | ||
| Sony Group Corporation SNEJF | $26.45 — |
-1.31
|
$157.73B — | $200.00 — | $26.45 — | $26.45 — | $157.73B — | 20.66 | $1.28 — | ||
| Xiaomi XIACF | $5.33 — |
-2.2
|
$138.42B — | $6.27K — | $5.25 — | $5.46 — | $138.42B — | 26.64 | $0.20 — | ||
| Xiaomi Corporation XIACY | $26.32 — |
-1.53
|
$136.70B — | $36.18K — | $26.24 — | $26.52 — | $136.70B — | 25.80 | $1.02 — | ||
| XIAOMI-W 1810.HK | HK$40.90 5.23 USD |
-2.25
|
HK$1.06T 135.81B USD | HK$145.95M 18.66M USD | HK$40.30 5.15 USD | HK$41.50 5.31 USD | HK$1.06T 135.81B USD | 25.72 | HK$1.59 0.2 USD | ||
| Xiaomi Corporation 3CP.F | €4.46 4.88 USD |
-2.19
|
€115.82B 126.61B USD | €50.47K 55.17K USD | €4.45 4.86 USD | €4.53 4.95 USD | €115.82B 126.61B USD | 26.23 | €0.17 0.19 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥2,054 13.86 USD |
-4.67
|
¥5T 32.36B USD | ¥12M 78.34K USD | ¥2,050 13.84 USD | ¥2,148 14.5 USD | ¥5T 32.36B USD | 14.99 | ¥137 0.92 USD | ||
| Goertek Inc. 002241.SZ | CN¥28.30 3.93 USD |
-1.32
|
CN¥100.34B 13.95B USD | CN¥53.07M 7.38M USD | CN¥28.00 3.89 USD | CN¥28.94 4.02 USD | CN¥100.34B 13.95B USD | 33.69 | CN¥0.84 0.12 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥108.70 15.11 USD |
-1.81
|
CN¥58.28B 8.1B USD | CN¥3.45M 479.86K USD | CN¥108.39 15.07 USD | CN¥111.18 15.46 USD | CN¥58.28B 8.1B USD | 22.64 | CN¥4.80 0.67 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥139.50 19.4 USD |
-1.46
|
CN¥48.28B 6.71B USD | CN¥7.63M 1.06M USD | CN¥137.28 19.09 USD | CN¥144.00 20.02 USD | CN¥48.28B 6.71B USD | 78.37 | CN¥1.78 0.25 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥24.90 3.46 USD |
+0.77
|
CN¥32.49B 4.52B USD | CN¥10.30M 1.43M USD | CN¥24.50 3.41 USD | CN¥25.11 3.49 USD | CN¥32.49B 4.52B USD | 12.70 | CN¥1.96 0.27 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥18.72 2.6 USD |
-1.68
|
CN¥30.45B 4.23B USD | CN¥20.46M 2.85M USD | CN¥18.50 2.57 USD | CN¥18.99 2.64 USD | CN¥30.45B 4.23B USD | 12.73 | CN¥1.47 0.2 USD | ||
| LG Display LPL | $4.12 — |
-2.14
|
$4.12B — | $249.11K — | $4.11 — | $4.16 — | $4.12B — | 0 | -$0.24 — | ||
| TCL ELECTRONICS 1070.HK | HK$10.99 1.41 USD |
-1.43
|
HK$27.70B 3.54B USD | HK$4.09M 522.32K USD | HK$10.87 1.39 USD | HK$11.16 1.43 USD | HK$27.70B 3.54B USD | 12.63 | HK$0.87 0.11 USD | ||
| Sharp Corporation 6753.T | ¥776 5.24 USD |
+0.44
|
¥504B 3.4B USD | ¥3M 16.98K USD | ¥772 5.21 USD | ¥786 5.3 USD | ¥504B 3.4B USD | 8.59 | ¥90 0.61 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.80 1.22 USD |
-0.68
|
CN¥21.63B 3.01B USD | CN¥15.82M 2.2M USD | CN¥8.72 1.21 USD | CN¥8.88 1.23 USD | CN¥21.63B 3.01B USD | 176.00 | CN¥0.05 0.006 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥23.88 3.32 USD |
-1.32
|
CN¥18.33B 2.55B USD | CN¥7.97M 1.11M USD | CN¥23.81 3.31 USD | CN¥24.32 3.38 USD | CN¥18.33B 2.55B USD | 55.53 | CN¥0.43 0.06 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$775.00 24.63 USD |
-2.27
|
NT$71.87B 2.28B USD | NT$1.08M 34.45K USD | NT$761.00 24.18 USD | NT$794.00 25.23 USD | NT$71.87B 2.28B USD | 83.51 | NT$9.28 0.29 USD | ||
| Sonos SONO | $18.13 — |
-1.09
|
$2.19B — | $322.05K — | $17.92 — | $18.29 — | $2.19B — | 0 | -$0.51 — | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,271 8.58 USD |
-0.78
|
¥290B 1.96B USD | ¥548K 3.7K USD | ¥1,270 8.57 USD | ¥1,284 8.67 USD | ¥290B 1.96B USD | 36.07 | ¥35 0.24 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥16.99 2.36 USD |
-5.51
|
CN¥13.21B 1.84B USD | CN¥21.81M 3.03M USD | CN¥16.91 2.35 USD | CN¥17.95 2.5 USD | CN¥13.21B 1.84B USD | 49.97 | CN¥0.34 0.05 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$1.51 0.19 USD |
-1.31
|
HK$13.95B 1.78B USD | HK$1.28M 163.68K USD | HK$1.49 0.19 USD | HK$1.52 0.19 USD | HK$13.95B 1.78B USD | 0 | -HK$1.22 -0.1 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.14 0.71 USD |
+0.39
|
CN¥12.38B 1.72B USD | CN¥22.06M 3.07M USD | CN¥5.06 0.7 USD | CN¥5.27 0.73 USD | CN¥12.38B 1.72B USD | 0 | -CN¥1.11 -0.1 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.50 0.9 USD |
-2.4
|
CN¥11.67B 1.62B USD | CN¥40.81M 5.67M USD | CN¥6.49 0.9 USD | CN¥6.71 0.93 USD | CN¥11.67B 1.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥29.90 4.16 USD |
+0.37
|
CN¥11.19B 1.56B USD | CN¥16.75M 2.33M USD | CN¥29.25 4.07 USD | CN¥31.05 4.32 USD | CN¥11.19B 1.56B USD | 46.71 | CN¥0.64 0.09 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.08 1.68 USD |
-1.63
|
CN¥10.74B 1.49B USD | CN¥7.35M 1.02M USD | CN¥12.07 1.68 USD | CN¥12.27 1.71 USD | CN¥10.74B 1.49B USD | 25.70 | CN¥0.47 0.07 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥10.50 1.46 USD |
-4.55
|
CN¥10.67B 1.48B USD | CN¥32.52M 4.52M USD | CN¥10.47 1.46 USD | CN¥10.93 1.52 USD | CN¥10.67B 1.48B USD | 23.33 | CN¥0.45 0.06 USD | ||
| HTC Corporation 2498.TW | NT$49.40 1.57 USD |
-1.4
|
NT$40.85B 1.3B USD | NT$9.54M 303.09K USD | NT$48.55 1.54 USD | NT$49.95 1.59 USD | NT$40.85B 1.3B USD | 7.24 | NT$6.82 0.22 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥13.80 1.92 USD |
-2.06
|
CN¥7.76B 1.08B USD | CN¥12.39M 1.72M USD | CN¥13.76 1.91 USD | CN¥14.16 1.97 USD | CN¥7.76B 1.08B USD | 276.00 | CN¥0.05 0.006 USD | ||
| Coretronic Corporation 5371.TWO | NT$86.50 2.75 USD |
-3.46
|
NT$33.82B 1.07B USD | NT$6.30M 200.21K USD | NT$85.00 2.7 USD | NT$90.30 2.87 USD | NT$33.82B 1.07B USD | 93.01 | NT$0.93 0.03 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥8.94 1.24 USD |
-3.25
|
CN¥7.62B 1.06B USD | CN¥19.86M 2.76M USD | CN¥8.85 1.23 USD | CN¥9.20 1.28 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥16.50 2.29 USD |
-1.61
|
CN¥7.58B 1.05B USD | CN¥5.02M 698.14K USD | CN¥16.40 2.28 USD | CN¥16.79 2.33 USD | CN¥7.58B 1.05B USD | 0 | -CN¥0.33 -0.04 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥104.17 14.48 USD |
+0.42
|
CN¥7.29B 1.01B USD | CN¥608.86K 84.66K USD | CN¥104.01 14.46 USD | CN¥106.55 14.82 USD | CN¥7.29B 1.01B USD | 29.59 | CN¥3.52 0.49 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥8.79 1.22 USD |
+3.66
|
CN¥7.01B 975.33M USD | CN¥62.84M 8.74M USD | CN¥8.44 1.17 USD | CN¥9.06 1.26 USD | CN¥7.01B 975.33M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥13.04 1.81 USD |
-2.32
|
CN¥7.00B 973.63M USD | CN¥35.20M 4.89M USD | CN¥12.94 1.8 USD | CN¥13.47 1.87 USD | CN¥7.00B 973.63M USD | 28.34 | CN¥0.46 0.06 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.88 0.5 USD |
-4.2
|
HK$7.33B 936.87M USD | HK$3.76M 480.51K USD | HK$3.86 0.49 USD | HK$4.02 0.51 USD | HK$7.33B 936.87M USD | 25.86 | HK$0.15 0.02 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥15.48 2.15 USD |
-1.84
|
CN¥5.71B 794.45M USD | CN¥5.37M 746.51K USD | CN¥15.39 2.14 USD | CN¥15.88 2.21 USD | CN¥5.71B 794.45M USD | 31.59 | CN¥0.49 0.07 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$96.30 3.06 USD |
-2.92
|
NT$24.45B 776.91M USD | NT$5.53M 175.86K USD | NT$95.50 3.03 USD | NT$99.10 3.15 USD | NT$24.45B 776.91M USD | 16.07 | NT$5.99 0.19 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.48 0.76 USD |
-1.62
|
CN¥4.71B 654.69M USD | CN¥13.12M 1.82M USD | CN¥5.43 0.76 USD | CN¥5.57 0.77 USD | CN¥4.71B 654.69M USD | 14.05 | CN¥0.39 0.05 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥38.35 5.33 USD |
-1.59
|
CN¥4.46B 620.66M USD | CN¥2.25M 312.81K USD | CN¥37.28 5.18 USD | CN¥38.90 5.41 USD | CN¥4.46B 620.66M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥30.58 4.25 USD |
-3.14
|
CN¥4.13B 574.82M USD | CN¥2.43M 338.15K USD | CN¥30.39 4.23 USD | CN¥31.60 4.39 USD | CN¥4.13B 574.82M USD | 278.00 | CN¥0.11 0.02 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥11.20 1.56 USD |
-1.84
|
CN¥3.66B 508.21M USD | CN¥3.23M 448.56K USD | CN¥11.17 1.55 USD | CN¥11.44 1.59 USD | CN¥3.66B 508.21M USD | 32.00 | CN¥0.35 0.05 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥6.55 0.91 USD |
-6.96
|
CN¥3.60B 500.1M USD | CN¥69.86M 9.71M USD | CN¥6.55 0.91 USD | CN¥6.98 0.97 USD | CN¥3.60B 500.1M USD | 109.16 | CN¥0.06 0.008 USD | ||
| Basler Aktiengesellschaft BSL.DE | €13.70 14.98 USD |
-1.58
|
€421.24M 460.48M USD | €16.61K 18.16K USD | €13.58 14.84 USD | €13.92 15.22 USD | €421.24M 460.48M USD | 105.38 | €0.13 0.14 USD | ||
| Zepp Health ZEPP | $28.97 — |
+2.33
|
$423.69M — | $279.74K — | $28.43 — | $29.64 — | $423.69M — | 0 | -$4.00 — | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.32 1.02 USD |
-2.27
|
CN¥3.01B 418.61M USD | CN¥20.02M 2.78M USD | CN¥7.29 1.01 USD | CN¥7.84 1.09 USD | CN¥3.01B 418.61M USD | 45.75 | CN¥0.16 0.02 USD | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥12.09 1.68 USD |
-4.5
|
CN¥3.00B 416.57M USD | CN¥6.34M 881.75K USD | CN¥12.08 1.68 USD | CN¥12.60 1.75 USD | CN¥3.00B 416.57M USD | 0 | -CN¥0.32 -0.04 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥18.26 2.54 USD |
-2.3
|
CN¥2.70B 374.86M USD | CN¥3.08M 428.33K USD | CN¥18.22 2.53 USD | CN¥18.76 2.61 USD | CN¥2.70B 374.86M USD | 152.16 | CN¥0.12 0.02 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.36 0.75 USD |
-2.01
|
CN¥2.35B 326.22M USD | CN¥1.28M 177.92K USD | CN¥5.33 0.74 USD | CN¥5.50 0.76 USD | CN¥2.35B 326.22M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 30.78 0.97 USD |
-0.71
|
TRY 10.33B 324.26M USD | TRY 4.86M 152.75K USD | TRY 30.60 0.96 USD | TRY 31.12 0.98 USD | TRY 10.33B 324.26M USD | 0 | -TRY 70.27 -2.2 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 13.50 1.98 USD |
-4.93
|
DKK 1.93B 282.67M USD | DKK 128.34K 18.82K USD | DKK 13.44 1.97 USD | DKK 14.24 2.09 USD | DKK 1.93B 282.67M USD | 0 | -DKK 0.20 -0.02 USD | ||
| HOME CONTROL 1747.HK | HK$4.00 0.51 USD |
-0.25
|
HK$2.14B 273.66M USD | HK$158.00K 20.2K USD | HK$3.92 0.5 USD | HK$4.05 0.52 USD | HK$2.14B 273.66M USD | 57.14 | HK$0.07 0.008 USD | ||
| GoPro GPRO | $1.52 — |
-3.49
|
$243.59M — | $1.08M — | $1.52 — | $1.60 — | $243.59M — | 0 | -$0.76 — | ||
| Eastech Holding Limited 5225.TW | NT$97.90 3.11 USD |
-1.21
|
NT$7.65B 242.93M USD | NT$423.06K 13.44K USD | NT$97.50 3.1 USD | NT$99.00 3.15 USD | NT$7.65B 242.93M USD | 8.35 | NT$11.72 0.37 USD | ||
| Vuzix VUZI | $2.88 — |
+6.09
|
$230.36M — | $1.02M — | $2.67 — | $2.94 — | $230.36M — | 0 | -$0.49 — | ||
| Powersoft S.p.A. PWS.MI | €15.90 17.38 USD |
+0.32
|
€204.23M 223.26M USD | €7.75K 8.47K USD | €15.70 17.16 USD | €16.70 18.26 USD | €204.23M 223.26M USD | 17.28 | €0.92 1.01 USD | ||
| B&C Speakers S.p.A. BEC.MI | €15.55 17 USD |
+1.97
|
€170.82M 186.73M USD | €15.07K 16.47K USD | €15.10 16.51 USD | €15.65 17.11 USD | €170.82M 186.73M USD | 15.09 | €1.03 1.13 USD | ||
| IDT INT'L 0167.HK | HK$3.28 0.42 USD |
+0.31
|
HK$1.42B 181.73M USD | HK$252.00K 32.22K USD | HK$3.20 0.41 USD | HK$3.28 0.42 USD | HK$1.42B 181.73M USD | 1.56 | HK$2.09 0.27 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.92 0.68 USD |
-4.17
|
CA$204.71M 151.91M USD | CA$286.17K 212.36K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$204.71M 151.91M USD | 23.00 | CA$0.04 0.03 USD | ||
| D-BOX DBOXF | $0.67 — |
-4.19
|
$149.08M — | $4.20K — | $0.67 — | $0.69 — | $149.08M — | 22.33 | $0.03 — | ||
| Yen Sun Technology Corporation 6275.TWO | NT$53.10 1.69 USD |
-2.03
|
NT$4.21B 133.73M USD | NT$1.02M 32.29K USD | NT$52.00 1.65 USD | NT$54.30 1.73 USD | NT$4.21B 133.73M USD | 19.30 | NT$2.75 0.09 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.55 0.75 USD |
-2.48
|
NT$3.73B 118.66M USD | NT$104.21K 3.31K USD | NT$23.35 0.74 USD | NT$24.00 0.76 USD | NT$3.73B 118.66M USD | 12.86 | NT$1.83 0.06 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$24.85 0.79 USD |
-1.39
|
NT$3.65B 115.97M USD | NT$251.27K 7.98K USD | NT$24.30 0.77 USD | NT$25.15 0.8 USD | NT$3.65B 115.97M USD | 26.72 | NT$0.93 0.03 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.25 1.44 USD |
-0.44
|
NT$3.62B 115.03M USD | NT$150.32K 4.78K USD | NT$44.95 1.43 USD | NT$45.80 1.46 USD | NT$3.62B 115.03M USD | 9.23 | NT$4.90 0.16 USD | ||
| Global View Co., Ltd. 3040.TW | NT$56.50 1.8 USD |
-0.7
|
NT$3.56B 113.1M USD | NT$230.18K 7.31K USD | NT$54.90 1.74 USD | NT$57.40 1.82 USD | NT$3.56B 113.1M USD | 108.65 | NT$0.52 0.02 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 1.97 0.42 USD |
-0.51
|
MYR 515.59M 109.63M USD | MYR 675.30K 143.59K USD | MYR 1.96 0.42 USD | MYR 1.98 0.42 USD | MYR 515.59M 109.63M USD | 7.87 | MYR 0.25 0.05 USD | ||
| Future Machine Limited 1401.HK | HK$0.57 0.07 USD |
0
|
HK$855.00M 109.32M USD | HK$460.00K 58.82K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$855.00M 109.32M USD | 57.00 | HK$0.01 0.001 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.45 0.71 USD |
-1.1
|
NT$3.39B 107.56M USD | NT$127.70K 4.06K USD | NT$22.30 0.71 USD | NT$22.90 0.73 USD | NT$3.39B 107.56M USD | 62.36 | NT$0.36 0.01 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.85 0.34 USD |
-1.81
|
NT$3.01B 95.55M USD | NT$643.13K 20.44K USD | NT$10.75 0.34 USD | NT$11.10 0.35 USD | NT$3.01B 95.55M USD | 13.73 | NT$0.79 0.03 USD | ||
| U-Tech Media Corporation 3050.TW | NT$14.50 0.46 USD |
+3.57
|
NT$2.25B 71.41M USD | NT$12.66M 402.12K USD | NT$13.80 0.44 USD | NT$15.00 0.48 USD | NT$2.25B 71.41M USD | 0 | -NT$0.09 -0.002 USD | ||
| Leader Electronics Inc. 3058.TW | NT$11.10 0.35 USD |
+1.83
|
NT$2.22B 70.67M USD | NT$1.34M 42.73K USD | NT$10.90 0.35 USD | NT$11.50 0.37 USD | NT$2.22B 70.67M USD | 0 | -NT$1.21 -0.03 USD | ||
| Cellularline S.p.A. CELL.MI | €2.57 2.81 USD |
-0.39
|
€53.41M 58.39M USD | €11.01K 12.04K USD | €2.53 2.77 USD | €2.57 2.81 USD | €53.41M 58.39M USD | 10.27 | €0.25 0.27 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.31 0.17 USD |
-0.76
|
HK$446.95M 57.15M USD | HK$4.42M 564.9K USD | HK$1.28 0.16 USD | HK$1.34 0.17 USD | HK$446.95M 57.15M USD | 0 | -HK$0.59 -0.07 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.70 0.08 USD |
+0.37
|
TRY 1.62B 50.88M USD | TRY 8.41M 264.16K USD | TRY 2.67 0.08 USD | TRY 2.72 0.09 USD | TRY 1.62B 50.88M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 8.10 0.79 USD |
-1.94
|
SEK 479.42M 46.8M USD | SEK 29.93K 2.92K USD | SEK 8.10 0.79 USD | SEK 8.28 0.81 USD | SEK 479.42M 46.8M USD | 0 | -SEK 7.18 -0.7 USD | ||
| Koss KOSS | $4.58 — |
+0.53
|
$43.31M — | $7.71K — | $4.54 — | $4.64 — | $43.31M — | 0 | -$0.01 — | ||
| Universal Electronics UEIC | $3.17 — |
+1.76
|
$42.44M — | $32.80K — | $3.11 — | $3.22 — | $42.44M — | 0 | -$1.67 — | ||
| SUGA INT'L 0912.HK | HK$1.09 0.14 USD |
-4.39
|
HK$310.42M 39.69M USD | HK$146.00K 18.67K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$310.42M 39.69M USD | 9.90 | HK$0.11 0.01 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.15 0.45 USD |
-2.41
|
NT$882.48M 28.04M USD | NT$79.02K 2.51K USD | NT$14.15 0.45 USD | NT$14.55 0.46 USD | NT$882.48M 28.04M USD | 0 | -NT$0.50 -0.01 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
-6.9
|
A$40.04M 26.5M USD | A$1.40M 928.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.04M 26.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.93 0.12 USD |
0
|
HK$192.72M 24.64M USD | HK$224.00K 28.64K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$192.72M 24.64M USD | 23.25 | HK$0.04 0.005 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.07 0.0086 USD |
-2.86
|
HK$169.16M 21.63M USD | HK$246.00K 31.45K USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$169.16M 21.63M USD | 0 | -HK$0.05 -0.006 USD | ||
| BigBen Interactive BIG.PA | €0.97 1.06 USD |
-0.61
|
€18.02M 19.69M USD | €5.42K 5.92K USD | €0.97 1.06 USD | €0.99 1.08 USD | €18.02M 19.69M USD | 97.29 | €0.01 0.01 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.18 0.02 USD |
-11.5
|
HK$150.45M 19.24M USD | HK$32.00K 4.09K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$150.45M 19.24M USD | 0 | -HK$0.03 -0.003 USD | ||
| ALCO HOLDINGS 0328.HK | HK$2.57 0.33 USD |
-0.39
|
HK$147.21M 18.82M USD | HK$68.40K 8.75K USD | HK$2.43 0.31 USD | HK$2.57 0.33 USD | HK$147.21M 18.82M USD | 0 | -HK$2.60 -0.3 USD | ||
| Salutica Berhad 0183.KL | MYR 0.19 0.04 USD |
0
|
MYR 88.51M 18.82M USD | MYR 334.40K 71.1K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 88.51M 18.82M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Archos S.A. ALJXR.PA | €0.20 0.21 USD |
-2.4
|
€11.32M 12.37M USD | €243.68K 266.37K USD | €0.19 0.21 USD | €0.20 0.22 USD | €11.32M 12.37M USD | 9.75 | €0.02 0.02 USD | ||
| CN ENGY STORAGE 1143.HK | HK$0.39 0.05 USD |
-2.5
|
HK$87.47M 11.18M USD | HK$188.00K 24.04K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$87.47M 11.18M USD | 0 | -HK$0.01 -0.001 USD | ||
| Image Systems AB IS.ST | SEK 1.06 0.1 USD |
-4.5
|
SEK 94.56M 9.23M USD | SEK 414.37K 40.45K USD | SEK 1.04 0.1 USD | SEK 1.13 0.11 USD | SEK 94.56M 9.23M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0015 USD |
+9.09
|
HK$65.66M 8.4M USD | HK$4.23M 540.86K USD | HK$0.01 0.0012 USD | HK$0.01 0.0015 USD | HK$65.66M 8.4M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.04 USD |
0
|
CA$11.31M 8.39M USD | CA$64.25K 47.68K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.31M 8.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}