セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (311)
- アルゼンチン (5)
- オーストラリア (49)
- オーストリア (15)
- ベルギー (2)
- ブラジル (31)
- カナダ (69)
- 中国 (21)
- チェコ共和国 (1)
- デンマーク (8)
- フィンランド (6)
- フランス (22)
- ドイツ (307)
- ギリシャ (4)
- 香港 (18)
- ハンガリー (1)
- インド (44)
- インドネシア (1)
- イスラエル (11)
- イタリア (5)
- 日本 (134)
- マレーシア (15)
- メキシコ (28)
- オランダ (4)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (10)
- シンガポール (2)
- 南アフリカ (2)
- 韓国 (2)
- スペイン (3)
- スリナム (1)
- スウェーデン (43)
- スイス (3)
- 台湾 (16)
- タイ (7)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
ハイテク (1227)
- {{item.name}}
- 全てのセクター
- ハイテク (1227)
ソフトウェア（アプリケーション） (1227)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAPGF | $247.00 — |
+0.02
|
$287.73B — | $56.00 — | $245.58 — | $247.00 — | $287.73B — | 34.93 | $7.07 — | ||
| SAP SE SAP | $244.83 — |
-1.03
|
$285.67B — | $1.21M — | $244.07 — | $247.51 — | $285.67B — | 34.72 | $7.05 — | ||
| SAP SE 0NW4.IL | €209.85 229.39 USD |
-0.1
|
€244.94B 267.76B USD | €632.67K 691.6K USD | €208.10 227.48 USD | €211.25 230.92 USD | €244.94B 267.76B USD | 67.91 | €3.09 3.38 USD | ||
| Salesforce, Inc. SSFO34.SA | R$62.05 12.58 USD |
-3.45
|
R$1.31T 265.3B USD | R$1.44K 292.27 USD | R$61.73 12.51 USD | R$64.80 13.13 USD | R$1.31T 265.3B USD | 33.72 | R$1.84 0.37 USD | ||
| SAP SE SAP.DE | €208.20 227.59 USD |
-0.53
|
€242.47B 265.05B USD | €1.23M 1.35M USD | €208.10 227.48 USD | €211.30 230.98 USD | €242.47B 265.05B USD | 34.47 | €6.04 6.6 USD | ||
| Salesforce, Inc. CRM.NE | CA$20.29 15.06 USD |
-0.1
|
CA$349.75B 259.54B USD | CA$17.91K 13.29K USD | CA$20.22 15 USD | CA$20.48 15.2 USD | CA$349.75B 259.54B USD | 33.81 | CA$0.60 0.45 USD | ||
| Shopify Inc. S2HO34.SA | R$7.39 1.5 USD |
+1.23
|
R$1.15T 233.99B USD | R$1.92K 388.34 USD | R$7.20 1.46 USD | R$7.43 1.51 USD | R$1.15T 233.99B USD | 123.16 | R$0.06 0.01 USD | ||
| AppLovin APP | $670.67 — |
-6.46
|
$226.85B — | $4.15M — | $668.74 — | $716.30 — | $226.85B — | 79.36 | $8.45 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| ServiceNow NOW | $865.06 — |
-0.28
|
$180.06B — | $1.28M — | $858.00 — | $874.63 — | $180.06B — | 104.22 | $8.30 — | ||
| Uber Technologies, Inc. UT8.F | €72.52 79.27 USD |
+0.69
|
€150.68B 164.72B USD | €3.20K 3.49K USD | €72.40 79.14 USD | €73.44 80.28 USD | €150.68B 164.72B USD | 10.95 | €6.62 7.24 USD | ||
| Snowflake SNOW | $217.93 — |
-1.17
|
$74.58B — | $3.37M — | $215.21 — | $222.44 — | $74.58B — | 0 | -$4.01 — | ||
| Snowflake Inc. 0A93.IL | $221.00 — |
+3.27
|
$73.96B — | $2.13K — | $215.19 — | $222.17 — | $73.96B — | 0 | -$2.53 — | ||
| Constellation Software Inc. CSU.TO | CA$3,285.39 2437.96 USD |
+0.84
|
CA$69.62B 51.66B USD | CA$56.24K 41.73K USD | CA$3,220.00 2389.43 USD | CA$3,299.98 2448.78 USD | CA$69.62B 51.66B USD | 73.53 | CA$44.68 33.16 USD | ||
| Datadog DDOG | $146.00 — |
-2.6
|
$51.20B — | $3.49M — | $144.97 — | $150.18 — | $51.20B — | 470.96 | $0.31 — | ||
| Constellation Software CNSWF | $2,390.82 — |
+0.48
|
$50.67B — | $429.00 — | $2,338.00 — | $2,400.00 — | $50.67B — | 73.88 | $32.36 — | ||
| Roper ROP | $445.86 — |
<0.01
|
$47.99B — | $1.71M — | $445.15 — | $450.35 — | $47.99B — | 30.66 | $14.54 — | ||
| Fair Isaac FICO | $1,844.98 — |
+1.05
|
$44.29B — | $216.32K — | $1,815.61 — | $1,858.91 — | $44.29B — | 69.43 | $26.57 — | ||
| Atlassian TEAM | $162.04 — |
-0.75
|
$42.65B — | $1.06M — | $160.38 — | $164.49 — | $42.65B — | 0 | -$0.70 — | ||
| Dassault Systèmes SE DASTY | $27.56 — |
+1.14
|
$36.28B — | $15.04K — | $27.46 — | $27.63 — | $36.28B — | 27.01 | $1.02 — | ||
| Dassault Systèmes SE 0HB4.IL | €23.42 25.6 USD |
+0.97
|
€31.85B 34.82B USD | €7.85M 8.58M USD | €23.16 25.32 USD | €23.55 25.74 USD | €31.85B 34.82B USD | 30.40 | €0.77 0.84 USD | ||
| Dassault Systèmes SE DSY.PA | €23.51 25.7 USD |
+1.64
|
€30.95B 33.83B USD | €3.26M 3.57M USD | €23.10 25.25 USD | €23.57 25.77 USD | €30.95B 33.83B USD | 27.02 | €0.87 0.95 USD | ||
| Zoom Communications ZM | $89.52 — |
-0.8
|
$26.79B — | $2.58M — | $88.51 — | $91.42 — | $26.79B — | 17.41 | $5.14 — | ||
| SS&C SSNC | $86.98 — |
-0.1
|
$21.24B — | $1.03M — | $86.30 — | $87.32 — | $21.24B — | 25.81 | $3.37 — | ||
| PTC PTC | $176.00 — |
-1.12
|
$21.08B — | $1.13M — | $175.00 — | $179.00 — | $21.08B — | 28.99 | $6.07 — | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.03 0.41 USD |
-2.87
|
R$98.17B 19.9B USD | R$61.52K 12.47K USD | R$1.99 0.4 USD | R$2.12 0.43 USD | R$98.17B 19.9B USD | 40.60 | R$0.05 0.01 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥307.90 42.81 USD |
+4.02
|
CN¥142.61B 19.83B USD | CN¥7.71M 1.07M USD | CN¥294.54 40.95 USD | CN¥308.42 42.88 USD | CN¥142.61B 19.83B USD | 79.97 | CN¥3.85 0.54 USD | ||
| HubSpot HUBS | $375.94 — |
-2.91
|
$19.81B — | $720.02K — | $372.92 — | $387.85 — | $19.81B — | 0 | -$0.08 — | ||
| Tyler TYL | $455.64 — |
+0.42
|
$19.71B — | $280.44K — | $454.35 — | $462.80 — | $19.71B — | 63.28 | $7.20 — | ||
| The Trade Desk TTD | $36.65 — |
-1
|
$17.92B — | $10.30M — | $36.51 — | $37.84 — | $17.92B — | 41.64 | $0.88 — | ||
| Guidewire Software GWRE | $205.10 — |
+0.27
|
$17.44B — | $698.35K — | $203.93 — | $207.69 — | $17.44B — | 191.68 | $1.07 — | ||
| The Trade Desk, Inc. TT8.DE | €31.51 34.44 USD |
-0.28
|
€15.41B 16.84B USD | €6.82K 7.46K USD | €31.48 34.41 USD | €32.23 35.23 USD | €15.41B 16.84B USD | 42.01 | €0.75 0.82 USD | ||
| WiseTech Global Limited WTC.AX | A$70.97 46.97 USD |
-0.03
|
A$23.85B 15.78B USD | A$574.22K 380.05K USD | A$70.97 46.97 USD | A$72.27 47.83 USD | A$23.85B 15.78B USD | 78.85 | A$0.90 0.6 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥4,931 33.29 USD |
+0.76
|
¥2T 14.59B USD | ¥947K 6.39K USD | ¥4,910 33.14 USD | ¥4,964 33.51 USD | ¥2T 14.59B USD | 31.05 | ¥159 1.07 USD | ||
| DocuSign DOCU | $71.11 — |
+1.25
|
$14.24B — | $2.34M — | $69.61 — | $71.15 — | $14.24B — | 49.72 | $1.43 — | ||
| Dynatrace DT | $46.04 — |
+1.68
|
$13.88B — | $2.42M — | $45.28 — | $46.38 — | $13.88B — | 27.56 | $1.67 — | ||
| The Sage SGPYY | $57.66 — |
-0.36
|
$13.68B — | $1.10K — | $57.48 — | $57.85 — | $13.68B — | 28.97 | $1.99 — | ||
| Xero Limited XRO.AX | A$112.84 74.68 USD |
-0.46
|
A$19.58B 12.96B USD | A$373.68K 247.32K USD | A$112.35 74.36 USD | A$114.67 75.9 USD | A$19.58B 12.96B USD | 75.73 | A$1.49 0.99 USD | ||
| Nemetschek SE 0FDT.IL | €94.00 102.75 USD |
+2.17
|
€10.86B 11.87B USD | €93.62K 102.33K USD | €92.45 101.06 USD | €94.10 102.86 USD | €10.86B 11.87B USD | 76.42 | €1.23 1.34 USD | ||
| Nemetschek SE NEM.DE | €93.10 101.77 USD |
+0.87
|
€10.74B 11.75B USD | €119.43K 130.55K USD | €92.20 100.79 USD | €94.20 102.97 USD | €10.74B 11.75B USD | 52.59 | €1.77 1.93 USD | ||
| Procore PCOR | $74.45 — |
-3.1
|
$11.57B — | $1.05M — | $74.13 — | $76.33 — | $11.57B — | 0 | -$0.84 — | ||
| Manhattan Associates MANH | $173.73 — |
+0.31
|
$10.51B — | $384.74K — | $173.21 — | $176.01 — | $10.51B — | 49.21 | $3.53 — | ||
| Paycom Software PAYC | $166.61 — |
+0.32
|
$9.37B — | $525.83K — | $165.60 — | $169.27 — | $9.37B — | 20.69 | $8.05 — | ||
| Duolingo DUOL | $196.28 — |
-2.33
|
$9.07B — | $1.58M — | $192.14 — | $208.85 — | $9.07B — | 24.68 | $7.95 — | ||
| Open Text Corporation OTEX.TO | CA$45.70 33.91 USD |
-0.63
|
CA$11.62B 8.62B USD | CA$1.02M 753.56K USD | CA$45.52 33.78 USD | CA$46.23 34.31 USD | CA$11.62B 8.62B USD | 17.37 | CA$2.63 1.95 USD | ||
| Open Text OTEX | $33.20 — |
-0.63
|
$8.47B — | $642.40K — | $33.03 — | $33.62 — | $8.47B — | 17.38 | $1.91 — | ||
| Paylocity Holding PCTY | $150.89 — |
+1.12
|
$8.32B — | $598.70K — | $149.29 — | $152.18 — | $8.32B — | 37.72 | $4.00 — | ||
| AppFolio APPF | $231.43 — |
+0.71
|
$8.31B — | $172.36K — | $230.54 — | $239.00 — | $8.31B — | 41.47 | $5.58 — | ||
| JFrog FROG | $68.98 — |
+0.94
|
$8.16B — | $2.47M — | $67.45 — | $69.97 — | $8.16B — | 0 | -$0.70 — | ||
| monday.com MNDY | $156.94 — |
-3.04
|
$8.09B — | $815.73K — | $156.74 — | $163.34 — | $8.09B — | 128.63 | $1.22 — | ||
| The Descartes Systems Group Inc. DSG.TO | CA$124.83 92.63 USD |
-1.7
|
CA$10.73B 7.97B USD | CA$126.45K 93.83K USD | CA$124.46 92.36 USD | CA$126.83 94.12 USD | CA$10.73B 7.97B USD | 50.74 | CA$2.46 1.83 USD | ||
| Clearwater Analytics CWAN | $21.81 — |
-0.14
|
$7.10B — | $3.23M — | $21.48 — | $22.14 — | $7.10B — | 13.98 | $1.56 — | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.94 — |
-0.21
|
$6.96B — | $848.56K — | $0.93 — | $0.94 — | $6.96B — | 13.40 | $0.07 — | ||
| NICE NICE | $109.24 — |
+0.29
|
$6.74B — | $276.85K — | $108.76 — | $110.08 — | $6.74B — | 12.41 | $8.80 — | ||
| GitLab GTLB | $39.52 — |
-2.9
|
$6.66B — | $2.71M — | $39.51 — | $40.98 — | $6.66B — | 0 | -$0.28 — | ||
| Temenos AG 0QOA.IL | CHF 76.15 86.64 USD |
+0.56
|
CHF 5.64B 6.42B USD | CHF 42.19K 48K USD | CHF 75.15 85.5 USD | CHF 76.60 87.15 USD | CHF 5.64B 6.42B USD | 51.80 | CHF 1.47 1.67 USD | ||
| Temenos AG TEMN.SW | CHF 75.15 85.5 USD |
-0.53
|
CHF 5.31B 6.05B USD | CHF 126.08K 143.45K USD | CHF 75.15 85.5 USD | CHF 76.65 87.21 USD | CHF 5.31B 6.05B USD | 22.36 | CHF 3.36 3.82 USD | ||
| Technology One Limited TNE.AX | A$27.20 18 USD |
-1.63
|
A$8.90B 5.89B USD | A$1.28M 846.6K USD | A$27.05 17.9 USD | A$27.74 18.36 USD | A$8.90B 5.89B USD | 64.76 | A$0.42 0.28 USD | ||
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €65.20K 71.27K USD | €5.64 6.16 USD | €5.76 6.29 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| TOTVS S.A. TOTS3.SA | R$46.24 9.37 USD |
+1.72
|
R$27.17B 5.51B USD | R$2.03M 412.24K USD | R$45.51 9.22 USD | R$47.35 9.6 USD | R$27.17B 5.51B USD | 34.00 | R$1.36 0.28 USD | ||
| Life360, Inc. 360.AX | A$34.83 23.05 USD |
-0.26
|
A$8.19B 5.42B USD | A$678.80K 449.27K USD | A$34.50 22.83 USD | A$35.07 23.21 USD | A$8.19B 5.42B USD | 193.50 | A$0.18 0.12 USD | ||
| Commvault Systems CVLT | $121.59 — |
-2.02
|
$5.41B — | $590.25K — | $120.98 — | $124.42 — | $5.41B — | 69.08 | $1.76 — | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥47.78 6.64 USD |
+0.5
|
CN¥38.61B 5.37B USD | CN¥32.03M 4.45M USD | CN¥46.27 6.43 USD | CN¥49.58 6.89 USD | CN¥38.61B 5.37B USD | 108.59 | CN¥0.44 0.06 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥79.12 11 USD |
+1.29
|
CN¥36.76B 5.11B USD | CN¥4.37M 607.69K USD | CN¥77.55 10.78 USD | CN¥79.60 11.07 USD | CN¥36.76B 5.11B USD | 43.47 | CN¥1.82 0.25 USD | ||
| Workiva WK | $87.33 — |
+1.81
|
$4.90B — | $490.45K — | $85.10 — | $88.45 — | $4.90B — | 0 | -$0.83 — | ||
| Q2 QTWO | $75.31 — |
-0.24
|
$4.71B — | $517.52K — | $74.65 — | $76.24 — | $4.71B — | 150.62 | $0.50 — | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥130.02 18.08 USD |
+1.1
|
CN¥33.30B 4.63B USD | CN¥2.72M 377.55K USD | CN¥127.50 17.73 USD | CN¥131.40 18.27 USD | CN¥33.30B 4.63B USD | 96.31 | CN¥1.35 0.19 USD | ||
| Zeta Global ZETA | $18.56 — |
-4.87
|
$4.56B — | $4.62M — | $18.54 — | $19.64 — | $4.56B — | 0 | -$0.08 — | ||
| Asseco Poland S.A. ACP.WA | PLN 222.00 56.43 USD |
-1.68
|
PLN 17.87B 4.54B USD | PLN 89.75K 22.81K USD | PLN 221.20 56.22 USD | PLN 227.00 57.7 USD | PLN 17.87B 4.54B USD | 24.88 | PLN 8.92 2.27 USD | ||
| Freshworks Inc. FRSH | $13.15 — |
+0.23
|
$3.83B — | $3.41M — | $12.96 — | $13.28 — | $3.83B — | 0 | -$0.11 — | ||
| Braze BRZE | $33.14 — |
-5.12
|
$3.72B — | $3.57M — | $33.01 — | $34.70 — | $3.72B — | 0 | -$1.10 — | ||
| Kinaxis Inc. KXS.TO | CA$171.57 127.32 USD |
-1.01
|
CA$4.81B 3.57B USD | CA$83.14K 61.69K USD | CA$170.98 126.88 USD | CA$173.60 128.82 USD | CA$4.81B 3.57B USD | 103.98 | CA$1.65 1.22 USD | ||
| Calix CALX | $53.72 — |
-4.36
|
$3.56B — | $1.13M — | $53.45 — | $56.49 — | $3.56B — | 0 | -$0.12 — | ||
| Intapp INTA | $42.98 — |
-0.6
|
$3.52B — | $317.79K — | $42.80 — | $43.42 — | $3.52B — | 0 | -$0.35 — | ||
| Agilysys AGYS | $124.80 — |
+0.45
|
$3.50B — | $191.72K — | $123.14 — | $126.71 — | $3.50B — | 145.11 | $0.86 — | ||
| Asana ASAN | $14.35 — |
-2.45
|
$3.40B — | $2.08M — | $14.33 — | $14.74 — | $3.40B — | 0 | -$0.93 — | ||
| Vertex VERX | $19.91 — |
+0.05
|
$3.18B — | $837.51K — | $19.81 — | $20.03 — | $3.18B — | 0 | -$0.35 — | ||
| Blackbaud BLKB | $62.90 — |
+0.85
|
$3.05B — | $221.61K — | $61.50 — | $63.59 — | $3.05B — | 0 | -$4.89 — | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥49.15 6.83 USD |
+0.7
|
CN¥19.97B 2.78B USD | CN¥3.58M 497.57K USD | CN¥48.14 6.69 USD | CN¥49.55 6.89 USD | CN¥19.97B 2.78B USD | 189.03 | CN¥0.26 0.04 USD | ||
| RingCentral RNG | $31.07 — |
+0.32
|
$2.69B — | $799.31K — | $30.75 — | $31.36 — | $2.69B — | 221.92 | $0.14 — | ||
| Dave DAVE | $197.61 — |
-3.3
|
$2.67B — | $278.36K — | $197.23 — | $207.06 — | $2.67B — | 19.48 | $10.14 — | ||
| Alarm.com ALRM | $52.16 — |
-1.16
|
$2.60B — | $530.86K — | $52.10 — | $53.13 — | $2.60B — | 22.10 | $2.36 — | ||
| Diebold Nixdorf, Incorporated DBD | $67.68 — |
+0.04
|
$2.48B — | $138.03K — | $66.57 — | $67.79 — | $2.48B — | 50.13 | $1.35 — | ||
| ePlus PLUS | $91.75 — |
-1.43
|
$2.44B — | $105.65K — | $91.50 — | $93.51 — | $2.44B — | 18.80 | $4.88 — | ||
| Sapiens SPNS | $43.47 — |
+0.05
|
$2.43B — | $425.92K — | $43.45 — | $43.48 — | $2.43B — | 37.80 | $1.15 — | ||
| Alkami Technology ALKT | $22.29 — |
-0.89
|
$2.34B — | $652.52K — | $22.09 — | $22.64 — | $2.34B — | 0 | -$0.42 — | ||
| iFAST Corporation Ltd. AIY.SI | SGD 9.55 7.16 USD |
+0.21
|
SGD 2.90B 2.17B USD | SGD 687.20K 515.03K USD | SGD 9.51 7.13 USD | SGD 9.62 7.21 USD | SGD 2.90B 2.17B USD | 34.10 | SGD 0.28 0.21 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.80 10.01 USD |
+1.03
|
CHF 1.89B 2.15B USD | CHF 593.31K 675.05K USD | CHF 8.75 9.95 USD | CHF 9.20 10.47 USD | CHF 1.89B 2.15B USD | 0 | -CHF 0.13 -0.1 USD | ||
| ATOSS Software SE AOF.DE | €114.60 125.27 USD |
+0.53
|
€1.82B 1.99B USD | €14.56K 15.91K USD | €112.00 122.43 USD | €115.00 125.71 USD | €1.82B 1.99B USD | 39.65 | €2.89 3.16 USD | ||
| Progress Software PRGS | $44.80 — |
-0.67
|
$1.93B — | $262.65K — | $44.68 — | $45.28 — | $1.93B — | 41.10 | $1.09 — | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥49.51 6.88 USD |
+1.89
|
CN¥12.90B 1.79B USD | CN¥1.38M 192.24K USD | CN¥48.50 6.74 USD | CN¥49.76 6.92 USD | CN¥12.90B 1.79B USD | 59.65 | CN¥0.83 0.12 USD | ||
| DoubleVerify DV | $10.94 — |
-0.36
|
$1.79B — | $1.92M — | $10.89 — | $11.08 — | $1.79B — | 42.07 | $0.26 — | ||
| Semrush SEMR | $11.87 — |
+0.17
|
$1.77B — | $725.84K — | $11.85 — | $11.91 — | $1.77B — | 0 | -$0.02 — | ||
| Jamf Holding JAMF | $13.00 — |
+0.04
|
$1.74B — | $1.46M — | $12.99 — | $13.00 — | $1.74B — | 0 | -$0.31 — | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,030.00 12.46 USD |
-0.78
|
₹142.50B 1.72B USD | ₹93.45K 1.13K USD | ₹1,023.00 12.38 USD | ₹1,039.00 12.57 USD | ₹142.50B 1.72B USD | 36.22 | ₹28.43 0.34 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.71 12.4 USD |
-1.94
|
CA$2.27B 1.69B USD | CA$513.63K 381.14K USD | CA$16.48 12.23 USD | CA$17.01 12.62 USD | CA$2.27B 1.69B USD | 0 | -CA$6.22 -4.6 USD | ||
| Fastly FSLY | $11.12 — |
+5.7
|
$1.66B — | $2.53M — | $10.07 — | $10.53 — | $1.66B — | 0 | -$0.96 — | ||
| Lightspeed Commerce LSPD | $12.14 — |
-2.1
|
$1.65B — | $390.26K — | $11.94 — | $12.32 — | $1.65B — | 0 | -$4.51 — | ||
| SHIFT Inc. 3697.T | ¥925 6.24 USD |
+2.05
|
¥244B 1.64B USD | ¥3M 22.18K USD | ¥908 6.13 USD | ¥931 6.28 USD | ¥244B 1.64B USD | 27.31 | ¥34 0.23 USD | ||
| Amplitude AMPL | $11.25 — |
-0.35
|
$1.50B — | $613.52K — | $11.18 — | $11.43 — | $1.50B — | 0 | -$0.80 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||