セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (4)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (196)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (99)
- 香港 (35)
- インド (15)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (91)
- マレーシア (14)
- メキシコ (5)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (8)
- 韓国 (102)
- スペイン (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (254)
- タイ (12)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
ハイテク (966)
- {{item.name}}
- 全てのセクター
- ハイテク (966)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol Corp. R
XPH.DE
DE
|
€145.78 168.28 USD |
+3.77
|
€179.34B 207.02B USD | €4.49K 5.18K USD | €138.46 159.83 USD | €146.08 168.63 USD | €179.34B 207.02B USD | 47.64 | €3.06 3.53 USD | ||
Amphenol
APH
US
|
$162.78 — |
+2.57
|
$200.26B — | $7.23M — | $156.21 — | $166.33 — | $200.26B — | 46.77 | $3.48 — | ||
Corning Incorporated
GLW
US
|
$205.83 — |
+6.06
|
$177.15B — | $19.08M — | $190.93 — | $217.09 — | $177.15B — | 98.95 | $2.08 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,980.00 62.92 USD |
-1
|
NT$5.14T 163.42B USD | NT$13.64M 433.3K USD | NT$1,960.00 62.28 USD | NT$2,060.00 65.46 USD | NT$5.14T 163.42B USD | 86.08 | NT$23.00 0.73 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥11,970 80.8 USD |
+8.52
|
¥22T 147.08B USD | ¥19M 128.05K USD | ¥11,125 75.1 USD | ¥11,975 80.83 USD | ¥22T 147.08B USD | 93.55 | ¥128 0.86 USD | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$34.33 — |
+1.18
|
$124.98B — | $263.30K — | $33.95 — | $34.65 — | $124.98B — | 88.02 | $0.39 — | ||
|
Murata Manufacturing
MRAAF
US
|
$67.58 — |
-1.77
|
$123.01B — | $100.00 — | $69.00 — | $69.00 — | $123.01B — | 85.53 | $0.79 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$257.50 8.18 USD |
+0.59
|
NT$3.61T 114.57B USD | NT$42.43M 1.35M USD | NT$257.50 8.18 USD | NT$262.50 8.34 USD | NT$3.61T 114.57B USD | 19.23 | NT$13.39 0.43 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.17 — |
-0.74
|
$113.21B — | $15.32K — | $16.00 — | $16.33 — | $113.21B — | 19.25 | $0.84 — | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥74.12 10.94 USD |
-1.24
|
CN¥542.43B 80.03B USD | CN¥216.18M 31.9M USD | CN¥73.18 10.8 USD | CN¥75.80 11.18 USD | CN¥542.43B 80.03B USD | 31.81 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥274.70 40.53 USD |
+6.83
|
CN¥503.14B 74.24B USD | CN¥69.84M 10.3M USD | CN¥258.25 38.1 USD | CN¥275.99 40.72 USD | CN¥503.14B 74.24B USD | 243.09 | CN¥1.13 0.17 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,125.00 35.75 USD |
+7.14
|
NT$2.32T 73.59B USD | NT$60.82M 1.93M USD | NT$1,040.00 33.05 USD | NT$1,155.00 36.7 USD | NT$2.32T 73.59B USD | 88.51 | NT$12.71 0.4 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥186.19 27.47 USD |
+5.01
|
CN¥452.28B 66.73B USD | CN¥59.31M 8.75M USD | CN¥175.18 25.85 USD | CN¥188.00 27.74 USD | CN¥452.28B 66.73B USD | 115.64 | CN¥1.61 0.24 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,640.00 179.21 USD |
+1.44
|
NT$2.02T 64.22B USD | NT$1.24M 39.49K USD | NT$5,500.00 174.76 USD | NT$5,700.00 181.12 USD | NT$2.02T 64.22B USD | 122.21 | NT$46.15 1.47 USD | ||
TE Connectivity
TEL
US
|
$198.55 — |
-2.22
|
$57.96B — | $2.46M — | $195.57 — | $202.70 — | $57.96B — | 20.28 | $9.79 — | ||
|
Flex
FLEX
US
|
$150.72 — |
-0.74
|
$55.22B — | $6.36M — | $146.50 — | $153.40 — | $55.22B — | 64.41 | $2.34 — | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,020.00 32.41 USD |
+9.56
|
NT$1.61T 51.02B USD | NT$34.39M 1.09M USD | NT$944.00 30 USD | NT$1,020.00 32.41 USD | NT$1.61T 51.02B USD | 232.87 | NT$4.38 0.14 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥350.23 51.68 USD |
+1.98
|
CN¥344.20B 50.79B USD | CN¥45.25M 6.68M USD | CN¥337.58 49.81 USD | CN¥355.00 52.38 USD | CN¥344.20B 50.79B USD | 64.49 | CN¥5.43 0.8 USD | ||
TDK Corporation
6762.T
JP
|
¥3,929 26.52 USD |
+2.96
|
¥7T 50.34B USD | ¥9M 60.59K USD | ¥3,820 25.79 USD | ¥3,931 26.54 USD | ¥7T 50.34B USD | 38.13 | ¥103 0.7 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥26,575 179.39 USD |
+7.22
|
¥7T 50.09B USD | ¥8M 54.45K USD | ¥24,625 166.23 USD | ¥26,600 179.56 USD | ¥7T 50.09B USD | 123.24 | ¥216 1.46 USD | ||
|
TDK
TTDKF
US
|
$24.70 — |
+10.74
|
$46.88B — | $450.00 — | $25.00 — | $25.00 — | $46.88B — | 38.58 | $0.64 — | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥163.35 24.1 USD |
+12.46
|
CN¥313.06B 46.19B USD | CN¥77.43M 11.42M USD | CN¥147.00 21.69 USD | CN¥164.48 24.27 USD | CN¥313.06B 46.19B USD | 108.90 | CN¥1.50 0.22 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥454.45 67.05 USD |
+5.22
|
CN¥309.56B 45.67B USD | CN¥11.74M 1.73M USD | CN¥425.19 62.74 USD | CN¥459.90 67.86 USD | CN¥309.56B 45.67B USD | 86.89 | CN¥5.23 0.77 USD | ||
|
TDK Corporation
TTDKY
US
|
$23.62 — |
-1.62
|
$44.83B — | $7.92K — | $23.40 — | $23.77 — | $44.83B — | 36.90 | $0.64 — | ||
Celestica Inc.
CLS.TO
CA
|
CA$515.77 382.73 USD |
+3.3
|
CA$59.30B 44B USD | CA$283.92K 210.69K USD | CA$495.01 367.33 USD | CA$535.12 397.09 USD | CA$59.30B 44B USD | 44.23 | CA$11.66 8.65 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥154.56 22.8 USD |
+7.82
|
CN¥297.43B 43.88B USD | CN¥93.27M 13.76M USD | CN¥140.00 20.66 USD | CN¥156.33 23.07 USD | CN¥297.43B 43.88B USD | 69.93 | CN¥2.21 0.33 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥56.00 8.26 USD |
+5.82
|
CN¥295.61B 43.62B USD | CN¥191.83M 28.3M USD | CN¥52.82 7.79 USD | CN¥58.50 8.63 USD | CN¥295.61B 43.62B USD | 82.35 | CN¥0.68 0.1 USD | ||
|
Celestica
CLS
US
|
$362.24 — |
+3.14
|
$41.65B — | $2.68M — | $347.57 — | $376.54 — | $41.65B — | 43.85 | $8.26 — | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$101.90 13.03 USD |
+8.93
|
HK$321.13B 41.06B USD | HK$52.32M 6.69M USD | HK$94.85 12.13 USD | HK$103.70 13.26 USD | HK$321.13B 41.06B USD | 130.64 | HK$0.78 0.1 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.50 1.11 USD |
+6.07
|
CN¥277.83B 40.99B USD | CN¥3.24B 478.37M USD | CN¥7.14 1.05 USD | CN¥7.67 1.13 USD | CN¥277.83B 40.99B USD | 44.11 | CN¥0.17 0.03 USD | ||
|
Jabil
JBL
US
|
$371.80 — |
-0.32
|
$39.23B — | $2.13M — | $365.00 — | $386.87 — | $39.23B — | 49.97 | $7.44 — | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥114.47 16.89 USD |
+7.59
|
CN¥265.29B 39.14B USD | CN¥56.20M 8.29M USD | CN¥104.00 15.34 USD | CN¥117.00 17.26 USD | CN¥265.29B 39.14B USD | 71.54 | CN¥1.60 0.24 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,505.00 79.6 USD |
-0.99
|
NT$983.32B 31.25B USD | NT$3.82M 121.51K USD | NT$2,485.00 78.96 USD | NT$2,635.00 83.73 USD | NT$983.32B 31.25B USD | 41.77 | NT$59.96 1.91 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.34 0.68 USD |
+4.9
|
HK$197.82B 25.29B USD | HK$8.06M 1.03M USD | HK$5.13 0.66 USD | HK$5.41 0.69 USD | HK$197.82B 25.29B USD | 26.69 | HK$0.20 0.03 USD | ||
|
TTM
TTMI
US
|
$209.74 — |
-1.61
|
$21.78B — | $1.70M — | $202.41 — | $217.82 — | $21.78B — | 113.98 | $1.84 — | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,165.00 164.12 USD |
+5.41
|
NT$675.57B 21.47B USD | NT$3.39M 107.84K USD | NT$4,875.00 154.9 USD | NT$5,235.00 166.34 USD | NT$675.57B 21.47B USD | 32.83 | NT$157.29 5 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,045.00 33.21 USD |
+9.42
|
NT$675.24B 21.46B USD | NT$26.83M 852.5K USD | NT$981.00 31.17 USD | NT$1,045.00 33.21 USD | NT$675.24B 21.46B USD | 341.50 | NT$3.06 0.1 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$602.00 19.13 USD |
+2.56
|
NT$649.81B 20.65B USD | NT$37.37M 1.19M USD | NT$583.00 18.52 USD | NT$613.00 19.48 USD | NT$649.81B 20.65B USD | 89.18 | NT$6.75 0.21 USD | ||
Fabrinet
FN
US
|
$568.17 — |
-2.64
|
$20.36B — | $932.61K — | $555.05 — | $591.73 — | $20.36B — | 48.76 | $11.65 — | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,240.00 39.4 USD |
-1.2
|
NT$626.67B 19.91B USD | NT$6.14M 195.13K USD | NT$1,230.00 39.08 USD | NT$1,305.00 41.47 USD | NT$626.67B 19.91B USD | 65.43 | NT$18.95 0.6 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥17.81 2.63 USD |
+0.85
|
CN¥130.16B 19.2B USD | CN¥368.67M 54.4M USD | CN¥17.51 2.58 USD | CN¥18.28 2.7 USD | CN¥130.16B 19.2B USD | 61.41 | CN¥0.29 0.04 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$70.90 2.25 USD |
+2.16
|
NT$565.86B 17.98B USD | NT$654.08M 20.78M USD | NT$67.60 2.15 USD | NT$72.00 2.29 USD | NT$565.86B 17.98B USD | 2363.33 | NT$0.03 0.0009 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥138.08 20.37 USD |
+1.08
|
CN¥115.65B 17.06B USD | CN¥27.28M 4.03M USD | CN¥133.00 19.62 USD | CN¥140.88 20.79 USD | CN¥115.65B 17.06B USD | 68.69 | CN¥2.01 0.3 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥115.60 17.06 USD |
+12.09
|
CN¥111.85B 16.5B USD | CN¥133.80M 19.74M USD | CN¥102.30 15.09 USD | CN¥115.70 17.07 USD | CN¥111.85B 16.5B USD | 152.10 | CN¥0.76 0.11 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥36.17 5.34 USD |
-0.47
|
CN¥108.86B 16.06B USD | CN¥71.25M 10.51M USD | CN¥35.61 5.25 USD | CN¥37.80 5.58 USD | CN¥108.86B 16.06B USD | 904.25 | CN¥0.04 0.005 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥18,875 127.41 USD |
+11.52
|
¥2T 15.95B USD | ¥17M 113.02K USD | ¥16,850 113.74 USD | ¥18,980 128.12 USD | ¥2T 15.95B USD | 174.25 | ¥108 0.73 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,390.00 107.72 USD |
-6.87
|
NT$497.42B 15.81B USD | NT$2.80M 88.93K USD | NT$3,375.00 107.24 USD | NT$3,690.00 117.25 USD | NT$497.42B 15.81B USD | 94.06 | NT$36.04 1.15 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,700.00 54.02 USD |
-3.68
|
NT$490.79B 15.59B USD | NT$7.07M 224.6K USD | NT$1,650.00 52.43 USD | NT$1,795.00 57.04 USD | NT$490.79B 15.59B USD | 121.95 | NT$13.94 0.44 USD | ||
Vicor
VICR
US
|
$322.28 — |
-4.12
|
$14.69B — | $643.45K — | $313.00 — | $342.00 — | $14.69B — | 107.78 | $2.99 — | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥5,303 35.8 USD |
+7.74
|
¥2T 14.38B USD | ¥3M 22.76K USD | ¥5,045 34.06 USD | ¥5,305 35.81 USD | ¥2T 14.38B USD | 21.50 | ¥247 1.66 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥111.02 16.38 USD |
+10
|
CN¥94.43B 13.93B USD | CN¥20.81M 3.07M USD | CN¥104.02 15.35 USD | CN¥111.02 16.38 USD | CN¥94.43B 13.93B USD | 137.06 | CN¥0.81 0.12 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥79.62 11.75 USD |
+10
|
CN¥92.12B 13.59B USD | CN¥142.79M 21.07M USD | CN¥71.00 10.48 USD | CN¥79.62 11.75 USD | CN¥92.12B 13.59B USD | 294.88 | CN¥0.27 0.04 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥53.88 7.95 USD |
+7.26
|
CN¥91.58B 13.51B USD | CN¥136.54M 20.15M USD | CN¥49.00 7.23 USD | CN¥54.10 7.98 USD | CN¥91.58B 13.51B USD | 673.50 | CN¥0.08 0.01 USD | ||
|
Sanmina
SANM
US
|
$248.81 — |
+0.72
|
$13.34B — | $899.48K — | $243.00 — | $260.16 — | $13.34B — | 52.60 | $4.73 — | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥42.14 6.22 USD |
+0.36
|
CN¥89.23B 13.17B USD | CN¥45.00M 6.64M USD | CN¥41.80 6.17 USD | CN¥43.87 6.47 USD | CN¥89.23B 13.17B USD | 46.30 | CN¥0.91 0.13 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥377.79 55.74 USD |
+4.42
|
CN¥88.69B 13.09B USD | CN¥5.93M 875.51K USD | CN¥351.03 51.79 USD | CN¥385.53 56.88 USD | CN¥88.69B 13.09B USD | 231.77 | CN¥1.63 0.24 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥194.04 28.63 USD |
+0.02
|
CN¥87.52B 12.91B USD | CN¥13.78M 2.03M USD | CN¥188.01 27.74 USD | CN¥198.00 29.21 USD | CN¥87.52B 12.91B USD | 136.64 | CN¥1.42 0.21 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥36.04 5.32 USD |
-1.53
|
CN¥86.10B 12.7B USD | CN¥33.30M 4.91M USD | CN¥35.85 5.29 USD | CN¥37.45 5.53 USD | CN¥86.10B 12.7B USD | 41.42 | CN¥0.87 0.13 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥114.30 16.86 USD |
-1.3
|
CN¥83.21B 12.28B USD | CN¥24.83M 3.66M USD | CN¥112.00 16.53 USD | CN¥120.00 17.71 USD | CN¥83.21B 12.28B USD | 173.18 | CN¥0.66 0.1 USD | ||
Littelfuse
LFUS
US
|
$463.69 — |
-0.7
|
$11.73B — | $253.77K — | $459.41 — | $474.80 — | $11.73B — | 0 | -$1.67 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€220.00 253.95 USD |
-0.68
|
€9.97B 11.51B USD | €60.00 69.26 USD | €0.00 0 USD | €0.00 0 USD | €9.97B 11.51B USD | 440.00 | €0.50 0.58 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥77.43 11.42 USD |
+6.21
|
CN¥76.26B 11.25B USD | CN¥47.41M 6.99M USD | CN¥71.52 10.55 USD | CN¥79.54 11.74 USD | CN¥76.26B 11.25B USD | 68.52 | CN¥1.13 0.17 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥554.13 81.76 USD |
+7.83
|
CN¥73.00B 10.77B USD | CN¥4.69M 691.53K USD | CN¥515.00 75.99 USD | CN¥561.58 82.86 USD | CN¥73.00B 10.77B USD | 211.50 | CN¥2.62 0.39 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥148.68 21.94 USD |
+4.05
|
CN¥69.87B 10.31B USD | CN¥8.44M 1.24M USD | CN¥144.50 21.32 USD | CN¥150.88 22.26 USD | CN¥69.87B 10.31B USD | 48.90 | CN¥3.04 0.45 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€219.00 252.8 USD |
-1.79
|
€8.51B 9.82B USD | €111.30K 128.48K USD | €218.00 251.64 USD | €233.00 268.96 USD | €8.51B 9.82B USD | 0 | -€1.12 -1.2 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥11,555 78 USD |
+5.72
|
¥1T 9.35B USD | ¥845K 5.7K USD | ¥11,340 76.55 USD | ¥11,840 79.92 USD | ¥1T 9.35B USD | 41.45 | ¥279 1.88 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$599.00 19.03 USD |
+1.53
|
NT$290.40B 9.23B USD | NT$2.28M 72.35K USD | NT$580.00 18.43 USD | NT$605.00 19.22 USD | NT$290.40B 9.23B USD | 126.90 | NT$4.72 0.15 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$67.00 8.57 USD |
-11.73
|
HK$71.97B 9.2B USD | HK$38.14M 4.88M USD | HK$65.85 8.42 USD | HK$81.80 10.46 USD | HK$71.97B 9.2B USD | 13.61 | HK$4.92 0.63 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥14.13 2.08 USD |
+6.32
|
CN¥60.39B 8.91B USD | CN¥296.08M 43.69M USD | CN¥13.10 1.93 USD | CN¥14.54 2.15 USD | CN¥60.39B 8.91B USD | 100.92 | CN¥0.14 0.02 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$532.00 16.9 USD |
+1.14
|
NT$279.62B 8.89B USD | NT$3.08M 97.81K USD | NT$521.00 16.55 USD | NT$539.00 17.13 USD | NT$279.62B 8.89B USD | 27.47 | NT$19.36 0.62 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$233.00 7.4 USD |
-2.92
|
NT$279.30B 8.87B USD | NT$29.09M 924.35K USD | NT$233.00 7.4 USD | NT$244.00 7.75 USD | NT$279.30B 8.87B USD | 42.75 | NT$5.45 0.17 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$217.50 6.91 USD |
-0.68
|
NT$276.85B 8.8B USD | NT$8.74M 277.65K USD | NT$216.00 6.86 USD | NT$224.00 7.12 USD | NT$276.85B 8.8B USD | 18.91 | NT$11.50 0.37 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥70.82 10.45 USD |
+4.48
|
CN¥57.10B 8.43B USD | CN¥44.54M 6.57M USD | CN¥66.78 9.85 USD | CN¥71.48 10.55 USD | CN¥57.10B 8.43B USD | 57.57 | CN¥1.23 0.18 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥209.90 30.97 USD |
-4.15
|
CN¥55.06B 8.12B USD | CN¥28.82M 4.25M USD | CN¥208.58 30.78 USD | CN¥225.85 33.32 USD | CN¥55.06B 8.12B USD | 104.42 | CN¥2.01 0.3 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,225.00 70.7 USD |
-0.45
|
NT$249.70B 7.93B USD | NT$561.16K 17.83K USD | NT$2,190.00 69.59 USD | NT$2,270.00 72.13 USD | NT$249.70B 7.93B USD | 31.80 | NT$69.96 2.22 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,859 39.55 USD |
+2.84
|
¥1T 7.78B USD | ¥746K 5.04K USD | ¥5,729 38.67 USD | ¥5,899 39.82 USD | ¥1T 7.78B USD | 33.71 | ¥174 1.17 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥183.19 27.03 USD |
-1.82
|
CN¥52.45B 7.74B USD | CN¥5.55M 818.44K USD | CN¥182.69 26.96 USD | CN¥194.63 28.72 USD | CN¥52.45B 7.74B USD | 27.71 | CN¥6.61 0.98 USD | ||
|
Plexus
PLXS
US
|
$286.59 — |
-0.69
|
$7.67B — | $382.61K — | $279.66 — | $292.86 — | $7.67B — | 42.02 | $6.82 — | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.44 1.69 USD |
+0.79
|
CN¥51.79B 7.64B USD | CN¥86.27M 12.73M USD | CN¥10.99 1.62 USD | CN¥11.45 1.69 USD | CN¥51.79B 7.64B USD | 44.00 | CN¥0.26 0.04 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥36.23 5.35 USD |
+0.61
|
CN¥50.38B 7.43B USD | CN¥64.15M 9.46M USD | CN¥35.20 5.19 USD | CN¥36.84 5.44 USD | CN¥50.38B 7.43B USD | 41.64 | CN¥0.87 0.13 USD | ||
AUO Corporation
2409.TW
TW
|
NT$30.40 0.97 USD |
-0.33
|
NT$229.43B 7.29B USD | NT$415.27M 13.2M USD | NT$29.30 0.93 USD | NT$31.10 0.99 USD | NT$229.43B 7.29B USD | 95.00 | NT$0.32 0.01 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥112.98 16.67 USD |
+2.11
|
CN¥49.19B 7.26B USD | CN¥17.56M 2.59M USD | CN¥108.01 15.94 USD | CN¥116.50 17.19 USD | CN¥49.19B 7.26B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.67 2.02 USD |
+1.56
|
CN¥49.05B 7.24B USD | CN¥267.27M 39.44M USD | CN¥13.25 1.95 USD | CN¥14.27 2.11 USD | CN¥49.05B 7.24B USD | 683.50 | CN¥0.02 0.002 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$196.50 6.24 USD |
0
|
NT$226.44B 7.2B USD | NT$4.50M 142.87K USD | NT$192.50 6.12 USD | NT$198.00 6.29 USD | NT$226.44B 7.2B USD | 21.64 | NT$9.08 0.29 USD | ||
FIT Hon Teng
FITGF
US
|
$1.00 — |
+1.5
|
$7.09B — | $1.00K — | $1.00 — | $1.00 — | $7.09B — | 49.87 | $0.02 — | ||
|
AUO
AUOTY
US
|
$9.28 — |
+3.69
|
$7.00B — | $3.18K — | $9.22 — | $9.31 — | $7.00B — | 92.79 | $0.10 — | ||
OMRON
OMRNY
US
|
$35.00 — |
-0.57
|
$6.88B — | $16.64K — | $34.85 — | $35.25 — | $6.88B — | 32.40 | $1.08 — | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥98.27 14.5 USD |
+3.42
|
CN¥46.21B 6.82B USD | CN¥32.97M 4.86M USD | CN¥93.00 13.72 USD | CN¥99.50 14.68 USD | CN¥46.21B 6.82B USD | 155.98 | CN¥0.63 0.09 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥481.00 70.97 USD |
+14.81
|
CN¥45.72B 6.75B USD | CN¥6.41M 945.76K USD | CN¥400.60 59.11 USD | CN¥486.66 71.81 USD | CN¥45.72B 6.75B USD | 135.11 | CN¥3.56 0.53 USD | ||
|
FIT Hon Teng Limited
6088.HK
HK
|
HK$7.34 0.94 USD |
-2.78
|
HK$52.19B 6.67B USD | HK$51.33M 6.56M USD | HK$7.17 0.92 USD | HK$7.81 1 USD | HK$52.19B 6.67B USD | 43.17 | HK$0.17 0.02 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥35.60 5.25 USD |
+10.01
|
CN¥43.91B 6.48B USD | CN¥161.91M 23.89M USD | CN¥32.95 4.86 USD | CN¥35.60 5.25 USD | CN¥43.91B 6.48B USD | 0 | -CN¥0.21 -0.03 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥90.65 13.38 USD |
+0.73
|
CN¥42.75B 6.31B USD | CN¥10.77M 1.59M USD | CN¥86.30 12.73 USD | CN¥92.69 13.68 USD | CN¥42.75B 6.31B USD | 348.65 | CN¥0.26 0.04 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥188.30 27.78 USD |
+5.34
|
CN¥42.37B 6.25B USD | CN¥16.91M 2.49M USD | CN¥178.97 26.41 USD | CN¥189.28 27.93 USD | CN¥42.37B 6.25B USD | 35.32 | CN¥5.33 0.79 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.62 2.76 USD |
-2.7
|
HK$48.56B 6.21B USD | HK$8.63M 1.1M USD | HK$21.42 2.74 USD | HK$22.22 2.84 USD | HK$48.56B 6.21B USD | 12.01 | HK$1.80 0.23 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥265.71 39.2 USD |
+6.1
|
CN¥41.66B 6.15B USD | CN¥13.40M 1.98M USD | CN¥241.92 35.69 USD | CN¥269.87 39.82 USD | CN¥41.66B 6.15B USD | 134.19 | CN¥1.98 0.29 USD | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.70 — |
-4.59
|
$6.06B — | $1.05K — | $2.42 — | $2.80 — | $6.06B — | 11.73 | $0.23 — | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥99.01 14.61 USD |
+2.51
|
CN¥40.18B 5.93B USD | CN¥21.22M 3.13M USD | CN¥94.53 13.95 USD | CN¥100.88 14.88 USD | CN¥40.18B 5.93B USD | 92.53 | CN¥1.07 0.16 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥207.82 30.66 USD |
+2.02
|
CN¥39.78B 5.87B USD | CN¥7.42M 1.1M USD | CN¥198.23 29.25 USD | CN¥210.98 31.13 USD | CN¥39.78B 5.87B USD | 1039.09 | CN¥0.20 0.03 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥5,053 34.11 USD |
+1.67
|
¥846B 5.71B USD | ¥2M 14.67K USD | ¥4,850 32.74 USD | ¥5,115 34.53 USD | ¥846B 5.71B USD | 31.57 | ¥160 1.08 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.39 4.19 USD |
-3.2
|
CN¥38.65B 5.7B USD | CN¥41.62M 6.14M USD | CN¥28.24 4.17 USD | CN¥29.96 4.42 USD | CN¥38.65B 5.7B USD | 70.97 | CN¥0.40 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||