セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (189)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (94)
- 香港 (35)
- インド (8)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (94)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (39)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (247)
- タイ (17)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
ハイテク (882)
- {{item.name}}
- 全てのセクター
- ハイテク (882)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol APH | $138.34 — |
-0.8
|
$169.34B — | $1.15M — | $138.16 — | $139.96 — | $169.34B — | 46.11 | $3.00 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.94 — |
+2.47
|
$106.48B — | $66.36K — | $14.64 — | $15.06 — | $106.48B — | 27.16 | $0.55 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.75 — |
+0.2
|
$102.98B — | $100.00 — | $14.75 — | $14.75 — | $102.98B — | 17.15 | $0.86 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$231.00 7.34 USD |
+1.09
|
NT$3.23T 102.49B USD | NT$34.74M 1.1M USD | NT$228.50 7.26 USD | NT$231.50 7.36 USD | NT$3.23T 102.49B USD | 17.22 | NT$13.41 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$979.00 31.11 USD |
-2
|
NT$2.54T 80.8B USD | NT$9.88M 313.89K USD | NT$973.00 30.92 USD | NT$1,005.00 31.93 USD | NT$2.54T 80.8B USD | 51.04 | NT$19.18 0.61 USD | ||
| Corning Incorporated GLW | $85.62 — |
+0.2
|
$73.41B — | $2.23M — | $85.32 — | $86.63 — | $73.41B — | 54.88 | $1.56 — | ||
| TE Connectivity TEL | $234.84 — |
+0.61
|
$69.17B — | $257.25K — | $231.95 — | $235.58 — | $69.17B — | 38.12 | $6.16 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥59.25 8.24 USD |
-0.64
|
CN¥431.46B 59.99B USD | CN¥71.70M 9.97M USD | CN¥58.71 8.16 USD | CN¥59.68 8.3 USD | CN¥431.46B 59.99B USD | 27.30 | CN¥2.17 0.3 USD | ||
| Murata Manufacturing MRAAF | $22.34 — |
+0.7
|
$42.96B — | $1.00K — | $19.97 — | $21.00 — | $42.96B — | 27.24 | $0.82 — | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,379 22.81 USD |
-1.97
|
¥6T 41.52B USD | ¥6M 41.13K USD | ¥3,372 22.76 USD | ¥3,413 23.04 USD | ¥6T 41.52B USD | 26.49 | ¥128 0.86 USD | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.95 — |
+3.79
|
$40.09B — | $142.09K — | $10.90 — | $10.99 — | $40.09B — | 26.70 | $0.41 — | ||
| Celestica Inc. CLS.TO | CA$450.00 333.93 USD |
-0.02
|
CA$51.77B 38.41B USD | CA$95.31K 70.72K USD | CA$446.68 331.46 USD | CA$455.00 337.64 USD | CA$51.77B 38.41B USD | 52.32 | CA$8.60 6.38 USD | ||
| Celestica CLS | $323.79 — |
+0.31
|
$37.25B — | $449.98K — | $321.56 — | $327.95 — | $37.25B — | 52.47 | $6.17 — | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥271.94 37.81 USD |
-0.75
|
CN¥236.68B 32.91B USD | CN¥30.48M 4.24M USD | CN¥264.80 36.82 USD | CN¥275.50 38.31 USD | CN¥236.68B 32.91B USD | 64.90 | CN¥4.19 0.58 USD | ||
| TDK TTDKF | $16.56 — |
0
|
$31.64B — | $200.00 — | $15.50 — | $15.50 — | $31.64B — | 28.06 | $0.59 — | ||
| TDK Corporation 6762.T | ¥2,433 16.42 USD |
-1.93
|
¥5T 31.17B USD | ¥6M 39.71K USD | ¥2,420 16.34 USD | ¥2,458 16.59 USD | ¥5T 31.17B USD | 26.72 | ¥91 0.61 USD | ||
| TDK Corporation TTDKY | $15.84 — |
+1.02
|
$30.83B — | $4.15K — | $15.88 — | $16.35 — | $30.83B — | 26.84 | $0.59 — | ||
| Jabil JBL | $221.66 — |
+1.34
|
$23.79B — | $126.09K — | $218.38 — | $221.66 — | $23.79B — | 37.37 | $5.93 — | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.95 0.38 USD |
+1.72
|
HK$183.27B 23.43B USD | HK$2.32M 296.24K USD | HK$2.88 0.37 USD | HK$2.95 0.38 USD | HK$183.27B 23.43B USD | 15.52 | HK$0.19 0.02 USD | ||
| Flex FLEX | $62.49 — |
+2.12
|
$23.37B — | $968.58K — | $61.26 — | $62.72 — | $23.37B — | 27.52 | $2.27 — | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.26 0.59 USD |
+5.19
|
CN¥159.38B 22.16B USD | CN¥1.90B 264.2M USD | CN¥4.04 0.56 USD | CN¥4.26 0.59 USD | CN¥159.38B 22.16B USD | 25.05 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.86 4.01 USD |
+1.91
|
CN¥152.51B 21.2B USD | CN¥64.67M 8.99M USD | CN¥28.13 3.91 USD | CN¥29.33 4.08 USD | CN¥152.51B 21.2B USD | 35.62 | CN¥0.81 0.11 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥57.26 7.96 USD |
+0.1
|
CN¥139.09B 19.34B USD | CN¥26.63M 3.7M USD | CN¥55.40 7.7 USD | CN¥57.84 8.04 USD | CN¥139.09B 19.34B USD | 49.36 | CN¥1.16 0.16 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥68.53 9.53 USD |
-3.17
|
CN¥131.88B 18.34B USD | CN¥64.13M 8.92M USD | CN¥68.01 9.46 USD | CN¥71.00 9.87 USD | CN¥131.88B 18.34B USD | 38.50 | CN¥1.78 0.25 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥70.12 9.75 USD |
+1.18
|
CN¥128.43B 17.86B USD | CN¥38.15M 5.31M USD | CN¥67.85 9.43 USD | CN¥70.90 9.86 USD | CN¥128.43B 17.86B USD | 97.38 | CN¥0.72 0.1 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥189.95 26.41 USD |
-2.74
|
CN¥126.65B 17.61B USD | CN¥13.47M 1.87M USD | CN¥182.36 25.36 USD | CN¥195.55 27.19 USD | CN¥126.65B 17.61B USD | 55.86 | CN¥3.40 0.47 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,385.00 44.01 USD |
+4.53
|
NT$541.14B 17.19B USD | NT$8.28M 263.05K USD | NT$1,340.00 42.58 USD | NT$1,405.00 44.64 USD | NT$541.14B 17.19B USD | 37.06 | NT$37.37 1.19 USD | ||
| Fabrinet FN | $474.92 — |
+0.67
|
$17.02B — | $102.64K — | $469.58 — | $479.88 — | $17.02B — | 48.86 | $9.72 — | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,495.00 47.5 USD |
+4.91
|
NT$534.52B 16.98B USD | NT$4.30M 136.63K USD | NT$1,405.00 44.64 USD | NT$1,505.00 47.82 USD | NT$534.52B 16.98B USD | 39.59 | NT$37.76 1.2 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €44.10 48.21 USD |
+1.4
|
€14.57B 15.92B USD | €2.14K 2.34K USD | €43.50 47.55 USD | €44.10 48.21 USD | €14.57B 15.92B USD | 0 | -€1.74 -1.9 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥48.66 6.77 USD |
+0.27
|
CN¥112.80B 15.68B USD | CN¥28.48M 3.96M USD | CN¥47.80 6.65 USD | CN¥49.07 6.82 USD | CN¥112.80B 15.68B USD | 27.96 | CN¥1.74 0.24 USD | ||
| Yageo Corporation 2327.TW | NT$237.00 7.53 USD |
+0.42
|
NT$491.16B 15.61B USD | NT$14.71M 467.31K USD | NT$235.00 7.47 USD | NT$238.00 7.56 USD | NT$491.16B 15.61B USD | 23.74 | NT$9.98 0.32 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.81 2.06 USD |
+0.47
|
CN¥108.21B 15.05B USD | CN¥169.59M 23.58M USD | CN¥14.42 2.01 USD | CN¥14.96 2.08 USD | CN¥108.21B 15.05B USD | 46.28 | CN¥0.32 0.04 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,060.00 97.23 USD |
+9.87
|
NT$443.30B 14.09B USD | NT$4.23M 134.39K USD | NT$2,865.00 91.04 USD | NT$3,060.00 97.23 USD | NT$443.30B 14.09B USD | 90.05 | NT$33.98 1.08 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥12,705 85.76 USD |
+6.85
|
¥2T 11.97B USD | ¥4M 24.69K USD | ¥11,750 79.32 USD | ¥12,910 87.15 USD | ¥2T 11.97B USD | 53.69 | ¥237 1.6 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥43.68 6.07 USD |
+4.12
|
CN¥83.71B 11.64B USD | CN¥29.59M 4.11M USD | CN¥42.60 5.92 USD | CN¥44.09 6.13 USD | CN¥83.71B 11.64B USD | 33.09 | CN¥1.32 0.18 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥94.25 13.1 USD |
+1.89
|
CN¥78.40B 10.9B USD | CN¥14.20M 1.97M USD | CN¥90.38 12.57 USD | CN¥97.77 13.59 USD | CN¥78.40B 10.9B USD | 63.68 | CN¥1.48 0.21 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$215.00 6.83 USD |
+8.31
|
NT$331.22B 10.52B USD | NT$80.55M 2.56M USD | NT$201.50 6.4 USD | NT$218.00 6.93 USD | NT$331.22B 10.52B USD | 104.36 | NT$2.06 0.07 USD | ||
| BYD ELECTRONIC 0285.HK | HK$34.78 4.45 USD |
-1.08
|
HK$78.37B 10.02B USD | HK$15.12M 1.93M USD | HK$34.78 4.45 USD | HK$35.60 4.55 USD | HK$78.37B 10.02B USD | 15.88 | HK$2.19 0.28 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.49 4.66 USD |
+0.87
|
CN¥70.94B 9.86B USD | CN¥13.66M 1.9M USD | CN¥33.00 4.59 USD | CN¥33.51 4.66 USD | CN¥70.94B 9.86B USD | 27.67 | CN¥1.21 0.17 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$68.60 8.77 USD |
+1.18
|
HK$74.71B 9.55B USD | HK$10.66M 1.36M USD | HK$67.35 8.61 USD | HK$69.35 8.87 USD | HK$74.71B 9.55B USD | 20.78 | HK$3.30 0.42 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.84 4.19 USD |
-1.51
|
€8.68B 9.49B USD | €785.00 858.11 USD | €3.84 4.19 USD | €3.89 4.25 USD | €8.68B 9.49B USD | 15.98 | €0.24 0.26 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$596.00 18.94 USD |
+2.41
|
NT$290.07B 9.22B USD | NT$9.99M 317.57K USD | NT$575.00 18.27 USD | NT$598.00 19 USD | NT$290.07B 9.22B USD | 37.65 | NT$15.83 0.5 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,140.00 68 USD |
-0.93
|
NT$285.62B 9.08B USD | NT$514.21K 16.34K USD | NT$2,130.00 67.68 USD | NT$2,180.00 69.27 USD | NT$285.62B 9.08B USD | 12.47 | NT$171.50 5.45 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,279 22.13 USD |
-0.36
|
¥1T 8.89B USD | ¥2M 13.72K USD | ¥3,220 21.74 USD | ¥3,305 22.31 USD | ¥1T 8.89B USD | 20.93 | ¥157 1.06 USD | ||
| Sanmina SANM | $159.46 — |
-0.81
|
$8.86B — | $49.30K — | $159.46 — | $163.00 — | $8.86B — | 35.83 | $4.45 — | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.59 2.86 USD |
+0.93
|
CN¥61.97B 8.62B USD | CN¥18.74M 2.61M USD | CN¥20.13 2.8 USD | CN¥20.64 2.87 USD | CN¥61.97B 8.62B USD | 62.39 | CN¥0.33 0.05 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥62.13 8.64 USD |
-0.64
|
CN¥61.18B 8.51B USD | CN¥31.74M 4.41M USD | CN¥59.59 8.29 USD | CN¥63.04 8.77 USD | CN¥61.18B 8.51B USD | 47.06 | CN¥1.32 0.18 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥43.31 6.02 USD |
+7.68
|
CN¥58.94B 8.2B USD | CN¥180.33M 25.07M USD | CN¥39.60 5.51 USD | CN¥43.64 6.07 USD | CN¥58.94B 8.2B USD | 92.14 | CN¥0.47 0.07 USD | ||
| TTM TTMI | $73.89 — |
+1.45
|
$7.64B — | $528.03K — | $72.80 — | $74.35 — | $7.64B — | 58.64 | $1.26 — | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.52 3.13 USD |
+1.58
|
CN¥49.57B 6.89B USD | CN¥16.63M 2.31M USD | CN¥21.82 3.03 USD | CN¥22.85 3.18 USD | CN¥49.57B 6.89B USD | 30.84 | CN¥0.73 0.1 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$188.00 5.97 USD |
-1.05
|
NT$216.37B 6.88B USD | NT$2.51M 79.79K USD | NT$188.00 5.97 USD | NT$192.00 6.1 USD | NT$216.37B 6.88B USD | 16.86 | NT$11.15 0.35 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.53 1.6 USD |
-0.52
|
CN¥49.28B 6.85B USD | CN¥106.81M 14.85M USD | CN¥11.26 1.57 USD | CN¥11.64 1.62 USD | CN¥49.28B 6.85B USD | 128.11 | CN¥0.09 0.01 USD | ||
| Littelfuse LFUS | $262.14 — |
+1.22
|
$6.53B — | $44.24K — | $257.90 — | $262.54 — | $6.53B — | 55.30 | $4.74 — | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥158.45 22.03 USD |
-0.19
|
CN¥43.38B 6.03B USD | CN¥3.35M 465.36K USD | CN¥153.81 21.39 USD | CN¥159.10 22.12 USD | CN¥43.38B 6.03B USD | 26.32 | CN¥6.02 0.84 USD | ||
| Universal Display OLED | $123.02 — |
+1.28
|
$5.85B — | $43.42K — | $120.82 — | $123.18 — | $5.85B — | 26.51 | $4.64 — | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$148.50 4.72 USD |
0
|
NT$180.28B 5.73B USD | NT$3.00M 95.28K USD | NT$147.00 4.67 USD | NT$149.00 4.73 USD | NT$180.28B 5.73B USD | 14.40 | NT$10.31 0.33 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$270.00 8.58 USD |
+4.45
|
NT$174.46B 5.54B USD | NT$20.77M 659.83K USD | NT$258.50 8.21 USD | NT$276.50 8.79 USD | NT$174.46B 5.54B USD | 190.14 | NT$1.42 0.05 USD | ||
| OMRON Corporation 6645.T | ¥4,111 27.75 USD |
-0.63
|
¥808B 5.46B USD | ¥798K 5.39K USD | ¥4,061 27.41 USD | ¥4,111 27.75 USD | ¥808B 5.46B USD | 28.23 | ¥146 0.98 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥84.35 11.73 USD |
+5.83
|
CN¥38.82B 5.4B USD | CN¥7.69M 1.07M USD | CN¥80.00 11.12 USD | CN¥84.35 11.73 USD | CN¥38.82B 5.4B USD | 48.75 | CN¥1.73 0.24 USD | ||
| OMRON OMRNY | $26.64 — |
+0.57
|
$5.25B — | $100.00 — | $26.64 — | $26.64 — | $5.25B — | 28.34 | $0.94 — | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.18 1.55 USD |
+0.36
|
CN¥37.56B 5.22B USD | CN¥45.52M 6.33M USD | CN¥10.97 1.53 USD | CN¥11.19 1.56 USD | CN¥37.56B 5.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.69 0.37 USD |
+1.89
|
CN¥37.15B 5.17B USD | CN¥49.92M 6.94M USD | CN¥2.63 0.37 USD | CN¥2.70 0.38 USD | CN¥37.15B 5.17B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.32 2.96 USD |
-1.02
|
CN¥36.24B 5.04B USD | CN¥58.07M 8.07M USD | CN¥20.70 2.88 USD | CN¥21.58 3 USD | CN¥36.24B 5.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tripod Technology Corporation 3044.TW | NT$300.50 9.55 USD |
-0.66
|
NT$157.94B 5.02B USD | NT$1.70M 53.95K USD | NT$297.50 9.45 USD | NT$302.00 9.6 USD | NT$157.94B 5.02B USD | 15.91 | NT$18.88 0.6 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$147.50 4.69 USD |
+1.37
|
NT$153.43B 4.88B USD | NT$7.28M 231.2K USD | NT$143.50 4.56 USD | NT$149.00 4.73 USD | NT$153.43B 4.88B USD | 18.32 | NT$8.05 0.26 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,984 40.39 USD |
+0.83
|
¥717B 4.84B USD | ¥515K 3.47K USD | ¥5,840 39.42 USD | ¥5,994 40.46 USD | ¥717B 4.84B USD | 26.53 | ¥226 1.52 USD | ||
| KB LAMINATES 1888.HK | HK$11.88 1.52 USD |
+0.76
|
HK$37.24B 4.76B USD | HK$6.12M 782.36K USD | HK$11.67 1.49 USD | HK$11.94 1.53 USD | HK$37.24B 4.76B USD | 24.24 | HK$0.49 0.06 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.62 3.42 USD |
+1.28
|
CN¥34.24B 4.76B USD | CN¥22.67M 3.15M USD | CN¥24.16 3.36 USD | CN¥24.78 3.45 USD | CN¥34.24B 4.76B USD | 29.30 | CN¥0.84 0.12 USD | ||
| FIT Hon Teng FITGF | $0.64 — |
-1.33
|
$4.64B — | $1.00K — | $0.59 — | $0.59 — | $4.64B — | 32.19 | $0.02 — | ||
| FIT Hon Teng Limited 6088.HK | HK$5.11 0.65 USD |
+1.79
|
HK$36.22B 4.63B USD | HK$18.97M 2.43M USD | HK$4.94 0.63 USD | HK$5.15 0.66 USD | HK$36.22B 4.63B USD | 30.05 | HK$0.17 0.02 USD | ||
| OSI Systems OSIS | $267.05 — |
-1.46
|
$4.53B — | $45.35K — | $266.32 — | $272.05 — | $4.53B — | 30.24 | $8.83 — | ||
| Lotes Co., Ltd. 3533.TW | NT$1,270.00 40.35 USD |
+0.4
|
NT$142.16B 4.52B USD | NT$389.47K 12.38K USD | NT$1,255.00 39.88 USD | NT$1,285.00 40.83 USD | NT$142.16B 4.52B USD | 17.30 | NT$73.37 2.33 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥32.77 4.56 USD |
+4.96
|
CN¥31.71B 4.41B USD | CN¥43.36M 6.03M USD | CN¥30.73 4.27 USD | CN¥33.55 4.66 USD | CN¥31.71B 4.41B USD | 50.41 | CN¥0.65 0.09 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.55 0.6 USD |
+2.03
|
€4.03B 4.4B USD | €1.50K 1.64K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.03B 4.4B USD | 27.64 | €0.02 0.02 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 214.00 20.89 USD |
-2.19
|
SEK 44.11B 4.31B USD | SEK 96.10K 9.38K USD | SEK 214.00 20.89 USD | SEK 219.40 21.42 USD | SEK 44.11B 4.31B USD | 40.30 | SEK 5.31 0.52 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.81 0.95 USD |
+2.87
|
CN¥30.83B 4.29B USD | CN¥83.13M 11.56M USD | CN¥6.56 0.91 USD | CN¥6.90 0.96 USD | CN¥30.83B 4.29B USD | 25.22 | CN¥0.27 0.04 USD | ||
| Vicor VICR | $95.40 — |
+0.9
|
$4.29B — | $26.64K — | $92.49 — | $95.85 — | $4.29B — | 52.41 | $1.82 — | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥41.08 5.71 USD |
-1.86
|
CN¥29.60B 4.12B USD | CN¥16.60M 2.31M USD | CN¥40.89 5.69 USD | CN¥41.56 5.78 USD | CN¥29.60B 4.12B USD | 36.03 | CN¥1.14 0.16 USD | ||
| Plexus PLXS | $150.61 — |
+1
|
$4.06B — | $11.33K — | $147.51 — | $150.91 — | $4.06B — | 24.05 | $6.26 — | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.27 4.9 USD |
+0.71
|
CN¥28.44B 3.95B USD | CN¥15.04M 2.09M USD | CN¥34.55 4.8 USD | CN¥35.30 4.91 USD | CN¥28.44B 3.95B USD | 28.44 | CN¥1.24 0.17 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$420.00 13.35 USD |
+2.19
|
NT$118.73B 3.77B USD | NT$10.83M 344K USD | NT$407.00 12.93 USD | NT$421.00 13.38 USD | NT$118.73B 3.77B USD | 38.99 | NT$10.77 0.34 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.72 5.38 USD |
+0.89
|
CN¥26.95B 3.75B USD | CN¥2.42M 336.16K USD | CN¥38.12 5.3 USD | CN¥38.86 5.4 USD | CN¥26.95B 3.75B USD | 29.33 | CN¥1.32 0.18 USD | ||
| Innolux Corporation 3481.TW | NT$14.40 0.46 USD |
+0.35
|
NT$114.93B 3.65B USD | NT$42.76M 1.36M USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$114.93B 3.65B USD | 13.45 | NT$1.07 0.03 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.39 0.47 USD |
+2.73
|
CN¥25.36B 3.53B USD | CN¥303.06M 42.14M USD | CN¥3.20 0.44 USD | CN¥3.45 0.48 USD | CN¥25.36B 3.53B USD | 5.65 | CN¥0.60 0.08 USD | ||
| Dexerials Corporation 4980.T | ¥3,037 20.5 USD |
-0.56
|
¥514B 3.47B USD | ¥763K 5.15K USD | ¥2,986 20.16 USD | ¥3,067 20.7 USD | ¥514B 3.47B USD | 21.20 | ¥143 0.97 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥55.30 7.69 USD |
+3.99
|
CN¥24.93B 3.47B USD | CN¥9.39M 1.31M USD | CN¥53.10 7.38 USD | CN¥55.50 7.72 USD | CN¥24.93B 3.47B USD | 82.53 | CN¥0.67 0.09 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.15 0.86 USD |
+2.84
|
CN¥24.76B 3.44B USD | CN¥78.35M 10.89M USD | CN¥5.94 0.83 USD | CN¥6.18 0.86 USD | CN¥24.76B 3.44B USD | 307.50 | CN¥0.02 0.002 USD | ||
| CASTECH Inc. 002222.SZ | CN¥52.52 7.3 USD |
+3.69
|
CN¥24.70B 3.43B USD | CN¥27.32M 3.8M USD | CN¥49.88 6.94 USD | CN¥53.60 7.45 USD | CN¥24.70B 3.43B USD | 92.14 | CN¥0.57 0.08 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,670 11.27 USD |
+1.67
|
¥499B 3.37B USD | ¥3M 23.37K USD | ¥1,614 10.9 USD | ¥1,682 11.35 USD | ¥499B 3.37B USD | 35.30 | ¥47 0.32 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.63 0.92 USD |
+4.91
|
CN¥23.79B 3.31B USD | CN¥162.35M 22.57M USD | CN¥6.23 0.87 USD | CN¥6.72 0.93 USD | CN¥23.79B 3.31B USD | 60.27 | CN¥0.11 0.02 USD | ||
| COWELL 1415.HK | HK$29.50 3.77 USD |
-1.01
|
HK$25.61B 3.27B USD | HK$2.38M 303.81K USD | HK$29.00 3.71 USD | HK$29.80 3.81 USD | HK$25.61B 3.27B USD | 19.79 | HK$1.49 0.19 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,861 26.06 USD |
-0.34
|
¥483B 3.26B USD | ¥2M 16.61K USD | ¥3,721 25.12 USD | ¥3,861 26.06 USD | ¥483B 3.26B USD | 126.17 | ¥31 0.21 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥103.24 14.35 USD |
+2.24
|
CN¥23.23B 3.23B USD | CN¥4.44M 617.74K USD | CN¥100.05 13.91 USD | CN¥103.40 14.38 USD | CN¥23.23B 3.23B USD | 20.12 | CN¥5.13 0.71 USD | ||
| Venture Corporation Limited V03.SI | SGD 14.90 11.17 USD |
-0.47
|
SGD 4.29B 3.21B USD | SGD 508.10K 380.8K USD | SGD 14.82 11.11 USD | SGD 14.99 11.23 USD | SGD 4.29B 3.21B USD | 18.39 | SGD 0.81 0.61 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$84.00 2.67 USD |
+0.12
|
NT$100.11B 3.18B USD | NT$5.24M 166.57K USD | NT$83.00 2.64 USD | NT$84.40 2.68 USD | NT$100.11B 3.18B USD | 16.83 | NT$4.99 0.16 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.95 27.27 USD |
+1.22
|
€2.81B 3.07B USD | €25.90K 28.31K USD | €24.40 26.67 USD | €25.10 27.44 USD | €2.81B 3.07B USD | 45.36 | €0.55 0.6 USD | ||
| AUO AUOTY | $3.99 — |
+7.84
|
$3.01B — | $100.00 — | $3.99 — | $3.99 — | $3.01B — | 17.34 | $0.23 — | ||
| EZconn Corporation 6442.TW | NT$1,185.00 37.65 USD |
-1.25
|
NT$89.82B 2.85B USD | NT$690.16K 21.93K USD | NT$1,185.00 37.65 USD | NT$1,230.00 39.08 USD | NT$89.82B 2.85B USD | 61.33 | NT$19.32 0.61 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥45.00 6.26 USD |
+3
|
CN¥20.49B 2.85B USD | CN¥20.25M 2.81M USD | CN¥42.76 5.95 USD | CN¥45.19 6.28 USD | CN¥20.49B 2.85B USD | 249.99 | CN¥0.18 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||