セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (195)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (103)
- 香港 (37)
- インド (8)
- インドネシア (1)
- イスラエル (5)
- イタリア (4)
- 日本 (103)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (40)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (265)
- タイ (17)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
ハイテク (977)
- {{item.name}}
- 全てのセクター
- ハイテク (977)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $139.09 — |
+0.71
|
$170.25B — | $8.74M — | $134.51 — | $139.21 — | $170.25B — | 46.36 | $3.00 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $15.54 — |
-2.14
|
$110.75B — | $25.19K — | $15.42 — | $15.86 — | $110.75B — | 28.25 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.50 — |
-2.39
|
$109.30B — | $3.67K — | $15.40 — | $15.85 — | $109.30B — | 18.67 | $0.83 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$244.00 7.75 USD |
-1.61
|
NT$3.39T 107.69B USD | NT$50.32M 1.6M USD | NT$244.00 7.75 USD | NT$250.50 7.96 USD | NT$3.39T 107.69B USD | 18.97 | NT$12.86 0.41 USD | |
| Delta Electronics, Inc. 2308.TW | NT$965.00 30.66 USD |
-1.33
|
NT$2.51T 79.65B USD | NT$9.67M 307.37K USD | NT$956.00 30.38 USD | NT$972.00 30.89 USD | NT$2.51T 79.65B USD | 50.26 | NT$19.20 0.61 USD | |
| Corning Incorporated GLW | $85.48 — |
-2.71
|
$73.29B — | $6.29M — | $83.34 — | $86.44 — | $73.29B — | 54.79 | $1.56 — | |
| TE Connectivity TEL | $242.42 — |
-0.03
|
$71.41B — | $1.58M — | $237.28 — | $242.54 — | $71.41B — | 39.35 | $6.16 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥59.90 8.33 USD |
-2.85
|
CN¥436.20B 60.65B USD | CN¥105.36M 14.65M USD | CN¥59.84 8.32 USD | CN¥61.00 8.48 USD | CN¥436.20B 60.65B USD | 27.60 | CN¥2.17 0.3 USD | |
| Murata Manufacturing MRAAF | $22.51 — |
+2.31
|
$41.15B — | $1.00K — | $19.97 — | $21.00 — | $41.15B — | 27.11 | $0.83 — | |
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,252 21.95 USD |
-2.93
|
¥6T 40.13B USD | ¥8M 55.27K USD | ¥3,216 21.71 USD | ¥3,333 22.5 USD | ¥6T 40.13B USD | 25.50 | ¥127 0.86 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $10.58 — |
-1.86
|
$38.87B — | $24.26K — | $10.41 — | $10.58 — | $38.87B — | 25.80 | $0.41 — | |
| Celestica Inc. CLS.TO | CA$451.60 335.11 USD |
-6.18
|
CA$51.95B 38.55B USD | CA$1.20M 893.01K USD | CA$427.00 316.86 USD | CA$465.00 345.06 USD | CA$51.95B 38.55B USD | 52.08 | CA$8.67 6.43 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥312.05 43.39 USD |
-1.32
|
CN¥271.59B 37.76B USD | CN¥28.68M 3.99M USD | CN¥310.04 43.11 USD | CN¥318.92 44.34 USD | CN¥271.59B 37.76B USD | 74.12 | CN¥4.21 0.59 USD | |
| Celestica CLS | $322.10 — |
-5.48
|
$37.05B — | $4.97M — | $303.50 — | $331.00 — | $37.05B — | 52.37 | $6.15 — | |
| TDK TTDKF | $17.34 — |
+0.46
|
$32.91B — | $200.00 — | $16.45 — | $16.45 — | $32.91B — | 19.70 | $0.88 — | |
| TDK Corporation 6762.T | ¥2,493 16.83 USD |
-2.46
|
¥5T 31.94B USD | ¥9M 58.02K USD | ¥2,453 16.56 USD | ¥2,538 17.14 USD | ¥5T 31.94B USD | 18.41 | ¥135 0.91 USD | |
| TDK Corporation TTDKY | $16.33 — |
-0.67
|
$30.99B — | $25.85K — | $16.08 — | $16.58 — | $30.99B — | 18.55 | $0.88 — | |
| Flex FLEX | $62.64 — |
-1.06
|
$23.16B — | $4.80M — | $60.79 — | $62.71 — | $23.16B — | 27.59 | $2.27 — | |
| Jabil JBL | $213.71 — |
-0.63
|
$22.83B — | $1.08M — | $205.93 — | $214.53 — | $22.83B — | 36.09 | $5.92 — | |
| Lens Technology Co., Ltd. 300433.SZ | CN¥31.12 4.33 USD |
-0.48
|
CN¥162.39B 22.58B USD | CN¥130.87M 18.2M USD | CN¥30.95 4.3 USD | CN¥32.22 4.48 USD | CN¥162.39B 22.58B USD | 38.41 | CN¥0.81 0.11 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥62.55 8.7 USD |
-2.87
|
CN¥151.94B 21.13B USD | CN¥32.65M 4.54M USD | CN¥61.17 8.51 USD | CN¥63.85 8.88 USD | CN¥151.94B 21.13B USD | 53.92 | CN¥1.16 0.16 USD | |
| BOE Technology Group Company Limited 200725.SZ | HK$2.87 0.37 USD |
0
|
HK$162.80B 20.82B USD | HK$807.39K 103.24K USD | HK$2.85 0.36 USD | HK$2.87 0.37 USD | HK$162.80B 20.82B USD | 15.10 | HK$0.19 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | CN¥4.01 0.56 USD |
+0.25
|
CN¥149.07B 20.73B USD | CN¥304.29M 42.31M USD | CN¥3.98 0.55 USD | CN¥4.02 0.56 USD | CN¥149.07B 20.73B USD | 23.58 | CN¥0.17 0.02 USD | |
| Shennan Circuit Company Limited 002916.SZ | CN¥222.76 30.97 USD |
-3.36
|
CN¥148.52B 20.65B USD | CN¥7.75M 1.08M USD | CN¥217.79 30.28 USD | CN¥227.89 31.69 USD | CN¥148.52B 20.65B USD | 65.32 | CN¥3.41 0.47 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥73.04 10.16 USD |
-3.21
|
CN¥133.78B 18.6B USD | CN¥71.48M 9.94M USD | CN¥71.51 9.94 USD | CN¥75.03 10.43 USD | CN¥133.78B 18.6B USD | 101.44 | CN¥0.72 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥69.44 9.66 USD |
-4.23
|
CN¥133.63B 18.58B USD | CN¥46.10M 6.41M USD | CN¥68.60 9.54 USD | CN¥71.25 9.91 USD | CN¥133.63B 18.58B USD | 39.01 | CN¥1.78 0.25 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,465.00 46.55 USD |
-2.01
|
NT$568.68B 18.07B USD | NT$6.16M 195.84K USD | NT$1,465.00 46.55 USD | NT$1,510.00 47.98 USD | NT$568.68B 18.07B USD | 49.01 | NT$29.89 0.95 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥50.20 6.98 USD |
-3.55
|
CN¥116.37B 16.18B USD | CN¥26.87M 3.74M USD | CN¥49.58 6.89 USD | CN¥51.33 7.14 USD | CN¥116.37B 16.18B USD | 28.85 | CN¥1.74 0.24 USD | |
| Fabrinet FN | $449.13 — |
-2.63
|
$16.09B — | $720.66K — | $433.12 — | $449.24 — | $16.09B — | 46.30 | $9.70 — | |
| Elite Material Co., Ltd. 2383.TW | NT$1,370.00 43.53 USD |
-5.52
|
NT$489.82B 15.56B USD | NT$4.63M 147.02K USD | NT$1,370.00 43.53 USD | NT$1,435.00 45.6 USD | NT$489.82B 15.56B USD | 36.35 | NT$37.68 1.2 USD | |
| Yageo Corporation 2327.TW | NT$234.50 7.45 USD |
-2.29
|
NT$485.98B 15.44B USD | NT$29.78M 946.36K USD | NT$231.00 7.34 USD | NT$238.50 7.58 USD | NT$485.98B 15.44B USD | 24.32 | NT$9.64 0.31 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.78 2.06 USD |
-1.34
|
CN¥107.98B 15.01B USD | CN¥118.61M 16.49M USD | CN¥14.60 2.03 USD | CN¥14.98 2.08 USD | CN¥107.98B 15.01B USD | 46.18 | CN¥0.32 0.04 USD | |
| Samsung SDI Co., Ltd. XSDG.F | €43.20 47.22 USD |
-10.56
|
€13.63B 14.9B USD | €14.57K 15.92K USD | €42.70 46.68 USD | €45.90 50.17 USD | €13.63B 14.9B USD | 0 | -€0.86 -0.9 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥52.07 7.24 USD |
-2.85
|
CN¥99.79B 13.88B USD | CN¥26.40M 3.67M USD | CN¥51.57 7.17 USD | CN¥53.32 7.41 USD | CN¥99.79B 13.88B USD | 39.44 | CN¥1.32 0.18 USD | |
| Ibiden Co.,Ltd. 4062.T | ¥12,820 86.54 USD |
-7.47
|
¥2T 12.08B USD | ¥4M 28.91K USD | ¥12,515 84.48 USD | ¥13,240 89.37 USD | ¥2T 12.08B USD | 54.05 | ¥237 1.6 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥103.83 14.44 USD |
-5.36
|
CN¥86.37B 12.01B USD | CN¥21.57M 3M USD | CN¥101.48 14.11 USD | CN¥106.98 14.87 USD | CN¥86.37B 12.01B USD | 70.15 | CN¥1.48 0.21 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥34.91 4.85 USD |
-0.99
|
CN¥73.95B 10.28B USD | CN¥19.22M 2.67M USD | CN¥34.71 4.83 USD | CN¥35.20 4.89 USD | CN¥73.95B 10.28B USD | 28.85 | CN¥1.21 0.17 USD | |
| BYD ELECTRONIC 0285.HK | HK$35.16 4.5 USD |
-1.4
|
HK$79.22B 10.13B USD | HK$11.24M 1.44M USD | HK$35.00 4.48 USD | HK$35.60 4.55 USD | HK$79.22B 10.13B USD | 16.20 | HK$2.17 0.28 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,205.00 70.06 USD |
-0.23
|
NT$317.65B 10.09B USD | NT$495.76K 15.75K USD | NT$2,190.00 69.59 USD | NT$2,230.00 70.86 USD | NT$317.65B 10.09B USD | 12.85 | NT$171.55 5.45 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥73.52 10.22 USD |
-3.96
|
CN¥72.40B 10.07B USD | CN¥20.51M 2.85M USD | CN¥73.16 10.17 USD | CN¥76.15 10.59 USD | CN¥72.40B 10.07B USD | 55.69 | CN¥1.32 0.18 USD | |
| BYD Electronic (International) Company Limited 4BY.F | €3.90 4.26 USD |
-1.04
|
€9.16B 10.01B USD | €200.00 218.63 USD | €3.90 4.26 USD | €3.90 4.26 USD | €9.16B 10.01B USD | 16.25 | €0.24 0.26 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,180.00 69.27 USD |
-0.46
|
NT$311.57B 9.9B USD | NT$1.95M 61.92K USD | NT$2,150.00 68.32 USD | NT$2,210.00 70.22 USD | NT$311.57B 9.9B USD | 71.94 | NT$30.30 0.96 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$68.50 8.76 USD |
-2.63
|
HK$74.60B 9.54B USD | HK$13.34M 1.71M USD | HK$67.65 8.65 USD | HK$69.30 8.86 USD | HK$74.60B 9.54B USD | 20.94 | HK$3.27 0.42 USD | |
| Sanmina SANM | $170.31 — |
-1.28
|
$9.27B — | $768.01K — | $165.00 — | $174.00 — | $9.27B — | 38.18 | $4.46 — | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥21.16 2.94 USD |
+0.38
|
CN¥63.68B 8.85B USD | CN¥42.00M 5.84M USD | CN¥20.48 2.85 USD | CN¥21.63 3.01 USD | CN¥63.68B 8.85B USD | 64.12 | CN¥0.33 0.05 USD | |
| MINEBEA MITSUMI Inc. 6479.T | ¥3,018 20.37 USD |
-3.08
|
¥1T 8.18B USD | ¥3M 17.18K USD | ¥2,968 20.03 USD | ¥3,136 21.17 USD | ¥1T 8.18B USD | 19.56 | ¥154 1.04 USD | |
| Unimicron Technology Corp. 3037.TW | NT$161.50 5.13 USD |
-2.42
|
NT$246.88B 7.84B USD | NT$13.68M 434.58K USD | NT$160.00 5.08 USD | NT$166.00 5.27 USD | NT$246.88B 7.84B USD | 77.64 | NT$2.08 0.07 USD | |
| E Ink Holdings Inc. 8069.TWO | NT$201.50 6.4 USD |
-1.71
|
NT$231.82B 7.37B USD | NT$5.01M 159.3K USD | NT$199.00 6.32 USD | NT$205.00 6.51 USD | NT$231.82B 7.37B USD | 21.78 | NT$9.25 0.29 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | NT$464.50 14.76 USD |
-2.93
|
NT$226.07B 7.18B USD | NT$8.64M 274.47K USD | NT$464.00 14.74 USD | NT$485.00 15.41 USD | NT$226.07B 7.18B USD | 36.89 | NT$12.59 0.4 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥23.12 3.21 USD |
-2.41
|
CN¥50.89B 7.08B USD | CN¥14.89M 2.07M USD | CN¥23.06 3.21 USD | CN¥23.68 3.29 USD | CN¥50.89B 7.08B USD | 31.67 | CN¥0.73 0.1 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.86 1.65 USD |
-1.9
|
CN¥50.69B 7.05B USD | CN¥143.89M 20.01M USD | CN¥11.70 1.63 USD | CN¥12.03 1.67 USD | CN¥50.69B 7.05B USD | 131.77 | CN¥0.09 0.01 USD | |
| TTM TTMI | $66.72 — |
-2.04
|
$6.89B — | $2.60M — | $63.10 — | $67.00 — | $6.89B — | 52.95 | $1.26 — | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥35.67 4.96 USD |
-4.37
|
CN¥48.54B 6.75B USD | CN¥75.83M 10.54M USD | CN¥35.51 4.94 USD | CN¥37.09 5.16 USD | CN¥48.54B 6.75B USD | 75.89 | CN¥0.47 0.07 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥161.42 22.44 USD |
-6.15
|
CN¥44.19B 6.14B USD | CN¥8.83M 1.23M USD | CN¥159.90 22.23 USD | CN¥170.44 23.7 USD | CN¥44.19B 6.14B USD | 26.90 | CN¥6.00 0.83 USD | |
| Littelfuse LFUS | $242.94 — |
+0.71
|
$6.05B — | $189.25K — | $235.53 — | $242.94 — | $6.05B — | 51.03 | $4.76 — | |
| Universal Display OLED | $124.93 — |
-7.69
|
$5.94B — | $2.48M — | $113.80 — | $125.42 — | $5.94B — | 26.92 | $4.64 — | |
| OFILM Group Co., Ltd. 002456.SZ | CN¥12.28 1.71 USD |
-1.92
|
CN¥41.26B 5.74B USD | CN¥86.14M 11.98M USD | CN¥12.27 1.71 USD | CN¥12.63 1.76 USD | CN¥41.26B 5.74B USD | 0 | -CN¥0.02 -0.002 USD | |
| OMRON Corporation 6645.T | ¥4,248 28.68 USD |
-0.33
|
¥836B 5.65B USD | ¥962K 6.49K USD | ¥4,175 28.18 USD | ¥4,286 28.93 USD | ¥836B 5.65B USD | 29.24 | ¥145 0.98 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$273.00 8.67 USD |
0
|
NT$176.40B 5.61B USD | NT$14.64M 465.2K USD | NT$267.50 8.5 USD | NT$279.00 8.87 USD | NT$176.40B 5.61B USD | 192.25 | NT$1.42 0.05 USD | |
| OMRON OMRNY | $26.78 — |
-2.72
|
$5.47B — | $6.46K — | $26.65 — | $27.20 — | $5.47B — | 28.18 | $0.95 — | |
| FIT Hon Teng FITGF | $0.72 — |
+8.15
|
$5.42B — | $25.00 — | $0.76 — | $0.76 — | $5.42B — | 35.96 | $0.02 — | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.80 0.39 USD |
+5.26
|
CN¥38.67B 5.38B USD | CN¥206.61M 28.73M USD | CN¥2.65 0.37 USD | CN¥2.92 0.41 USD | CN¥38.67B 5.38B USD | 0 | -CN¥0.15 -0.02 USD | |
| Tripod Technology Corporation 3044.TW | NT$320.00 10.17 USD |
-5.04
|
NT$168.19B 5.34B USD | NT$5.89M 187.13K USD | NT$314.50 9.99 USD | NT$334.50 10.63 USD | NT$168.19B 5.34B USD | 16.94 | NT$18.88 0.6 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥22.58 3.14 USD |
+2.73
|
CN¥38.38B 5.34B USD | CN¥136.99M 19.05M USD | CN¥21.52 2.99 USD | CN¥23.15 3.22 USD | CN¥38.38B 5.34B USD | 0 | -CN¥0.02 -0.002 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | NT$149.50 4.75 USD |
-2.92
|
NT$167.86B 5.33B USD | NT$8.55M 271.74K USD | NT$147.50 4.69 USD | NT$153.50 4.88 USD | NT$167.86B 5.33B USD | 15.77 | NT$9.48 0.3 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | CN¥78.99 10.98 USD |
-2.48
|
CN¥36.35B 5.05B USD | CN¥5.05M 701.69K USD | CN¥78.01 10.85 USD | CN¥80.82 11.24 USD | CN¥36.35B 5.05B USD | 45.65 | CN¥1.73 0.24 USD | |
| FIT Hon Teng Limited 6088.HK | HK$5.35 0.68 USD |
-2.73
|
HK$37.88B 4.84B USD | HK$38.46M 4.92M USD | HK$5.25 0.67 USD | HK$5.41 0.69 USD | HK$37.88B 4.84B USD | 31.47 | HK$0.17 0.02 USD | |
| OSI Systems OSIS | $284.86 — |
+0.92
|
$4.84B — | $245.19K — | $276.76 — | $288.45 — | $4.84B — | 32.22 | $8.84 — | |
| FIT Hon Teng Limited 0FJ.F | €0.58 0.63 USD |
-3.97
|
€4.41B 4.82B USD | €1.40K 1.53K USD | €0.58 0.63 USD | €0.58 0.63 USD | €4.41B 4.82B USD | 29.00 | €0.02 0.02 USD | |
| Lotes Co., Ltd. 3533.TW | NT$1,345.00 42.74 USD |
-2.89
|
NT$150.55B 4.78B USD | NT$403.49K 12.82K USD | NT$1,335.00 42.42 USD | NT$1,385.00 44.01 USD | NT$150.55B 4.78B USD | 18.97 | NT$70.88 2.25 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.59 3.42 USD |
-0.73
|
CN¥34.20B 4.75B USD | CN¥19.31M 2.69M USD | CN¥24.21 3.37 USD | CN¥24.70 3.43 USD | CN¥34.20B 4.75B USD | 29.27 | CN¥0.84 0.12 USD | |
| KB LAMINATES 1888.HK | HK$11.90 1.52 USD |
-4.42
|
HK$37.13B 4.75B USD | HK$24.62M 3.15M USD | HK$11.84 1.51 USD | HK$12.39 1.58 USD | HK$37.13B 4.75B USD | 24.28 | HK$0.49 0.06 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 218.70 21.35 USD |
-1.97
|
SEK 48.41B 4.72B USD | SEK 13.56K 1.32K USD | SEK 215.20 21.01 USD | SEK 224.60 21.92 USD | SEK 48.41B 4.72B USD | 57.10 | SEK 3.83 0.37 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 217.60 21.24 USD |
-1.81
|
SEK 48.11B 4.7B USD | SEK 187.03K 18.26K USD | SEK 214.80 20.97 USD | SEK 224.00 21.87 USD | SEK 48.11B 4.7B USD | 40.97 | SEK 5.31 0.52 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | NT$154.50 4.91 USD |
-1.59
|
NT$147.48B 4.69B USD | NT$5.09M 161.73K USD | NT$153.00 4.86 USD | NT$156.50 4.97 USD | NT$147.48B 4.69B USD | 17.20 | NT$8.98 0.29 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥34.52 4.8 USD |
-3.84
|
CN¥33.40B 4.64B USD | CN¥39.03M 5.43M USD | CN¥34.47 4.79 USD | CN¥35.70 4.96 USD | CN¥33.40B 4.64B USD | 53.10 | CN¥0.65 0.09 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥44.50 6.19 USD |
+3.1
|
CN¥32.07B 4.46B USD | CN¥45.14M 6.28M USD | CN¥42.75 5.94 USD | CN¥44.99 6.26 USD | CN¥32.07B 4.46B USD | 39.03 | CN¥1.14 0.16 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥38.70 5.38 USD |
-2.49
|
CN¥31.20B 4.34B USD | CN¥21.40M 2.97M USD | CN¥38.62 5.37 USD | CN¥39.55 5.5 USD | CN¥31.20B 4.34B USD | 31.20 | CN¥1.24 0.17 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥41.18 5.73 USD |
-0.07
|
CN¥28.66B 3.99B USD | CN¥3.87M 537.95K USD | CN¥40.79 5.67 USD | CN¥41.55 5.78 USD | CN¥28.66B 3.99B USD | 31.19 | CN¥1.32 0.18 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.29 0.87 USD |
-2.48
|
CN¥28.47B 3.96B USD | CN¥57.45M 7.99M USD | CN¥6.29 0.87 USD | CN¥6.44 0.9 USD | CN¥28.47B 3.96B USD | 23.29 | CN¥0.27 0.04 USD | |
| Vicor VICR | $87.43 — |
-1.79
|
$3.90B — | $581.80K — | $82.00 — | $87.56 — | $3.90B — | 48.03 | $1.82 — | |
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥123.80 17.21 USD |
+2.41
|
CN¥27.86B 3.87B USD | CN¥5.55M 771.95K USD | CN¥119.90 16.67 USD | CN¥127.97 17.79 USD | CN¥27.86B 3.87B USD | 24.13 | CN¥5.13 0.71 USD | |
| Plexus PLXS | $143.26 — |
-0.17
|
$3.87B — | $163.97K — | $141.07 — | $144.00 — | $3.87B — | 22.88 | $6.26 — | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥58.53 8.14 USD |
-1.98
|
CN¥26.54B 3.69B USD | CN¥7.24M 1.01M USD | CN¥58.48 8.13 USD | CN¥59.51 8.27 USD | CN¥26.54B 3.69B USD | 87.35 | CN¥0.67 0.09 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.41 0.89 USD |
-1.54
|
CN¥25.81B 3.59B USD | CN¥222.92M 31M USD | CN¥6.38 0.89 USD | CN¥6.68 0.93 USD | CN¥25.81B 3.59B USD | 320.50 | CN¥0.02 0.002 USD | |
| Innolux Corporation 3481.TW | NT$13.85 0.44 USD |
-0.72
|
NT$110.54B 3.51B USD | NT$36.12M 1.15M USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$110.54B 3.51B USD | 12.47 | NT$1.11 0.04 USD | |
| Hamamatsu Photonics K.K. 6965.T | ¥1,680 11.34 USD |
-0.94
|
¥502B 3.39B USD | ¥2M 14.89K USD | ¥1,655 11.17 USD | ¥1,690 11.41 USD | ¥502B 3.39B USD | 35.45 | ¥47 0.32 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.21 0.45 USD |
-2.73
|
CN¥24.01B 3.34B USD | CN¥168.33M 23.41M USD | CN¥3.20 0.44 USD | CN¥3.30 0.46 USD | CN¥24.01B 3.34B USD | 5.34 | CN¥0.60 0.08 USD | |
| Taiwan Union Technology Corporation 6274.TWO | NT$380.00 12.07 USD |
-4.4
|
NT$104.96B 3.34B USD | NT$16.37M 520.18K USD | NT$378.50 12.03 USD | NT$396.00 12.58 USD | NT$104.96B 3.34B USD | 38.15 | NT$9.96 0.32 USD | |
| COWELL 1415.HK | HK$29.36 3.75 USD |
-2.85
|
HK$25.48B 3.26B USD | HK$1.98M 253.24K USD | HK$29.28 3.74 USD | HK$30.00 3.84 USD | HK$25.48B 3.26B USD | 19.70 | HK$1.49 0.19 USD | |
| Venture Corporation Limited V03.SI | SGD 15.00 11.24 USD |
-0.92
|
SGD 4.32B 3.23B USD | SGD 564.60K 423.14K USD | SGD 14.92 11.18 USD | SGD 15.08 11.3 USD | SGD 4.32B 3.23B USD | 18.51 | SGD 0.81 0.61 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$82.70 2.63 USD |
-0.84
|
NT$98.56B 3.13B USD | NT$52.82M 1.68M USD | NT$82.60 2.62 USD | NT$89.80 2.85 USD | NT$98.56B 3.13B USD | 16.57 | NT$4.99 0.16 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,645 24.6 USD |
-16.11
|
¥455B 3.07B USD | ¥5M 30.74K USD | ¥3,645 24.6 USD | ¥3,899 26.32 USD | ¥455B 3.07B USD | 119.03 | ¥31 0.21 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.95 0.83 USD |
+1.02
|
CN¥21.35B 2.97B USD | CN¥35.11M 4.88M USD | CN¥5.86 0.81 USD | CN¥6.03 0.84 USD | CN¥21.35B 2.97B USD | 54.09 | CN¥0.11 0.02 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥49.68 6.91 USD |
-1.09
|
CN¥21.11B 2.93B USD | CN¥3.79M 527.31K USD | CN¥49.48 6.88 USD | CN¥50.47 7.02 USD | CN¥21.11B 2.93B USD | 39.11 | CN¥1.27 0.18 USD | |
| AUO AUOTY | $3.84 — |
+3.5
|
$2.92B — | $47.35K — | $3.78 — | $3.86 — | $2.92B — | 15.35 | $0.25 — | |
| CASTECH Inc. 002222.SZ | CN¥44.42 6.18 USD |
-2.09
|
CN¥20.89B 2.9B USD | CN¥7.84M 1.09M USD | CN¥44.17 6.14 USD | CN¥45.12 6.27 USD | CN¥20.89B 2.9B USD | 77.92 | CN¥0.57 0.08 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.73 0.94 USD |
+0.15
|
CN¥20.86B 2.9B USD | CN¥19.83M 2.76M USD | CN¥6.64 0.92 USD | CN¥6.85 0.95 USD | CN¥20.86B 2.9B USD | 24.92 | CN¥0.27 0.04 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥17.99 2.5 USD |
-1.1
|
CN¥20.81B 2.89B USD | CN¥45.85M 6.38M USD | CN¥17.64 2.45 USD | CN¥18.00 2.5 USD | CN¥20.81B 2.89B USD | 69.19 | CN¥0.26 0.04 USD | |
| AUO Corporation 2409.TW | NT$12.00 0.38 USD |
+1.27
|
NT$90.57B 2.88B USD | NT$33.74M 1.07M USD | NT$11.85 0.38 USD | NT$12.15 0.39 USD | NT$90.57B 2.88B USD | 15.38 | NT$0.78 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||