セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (4)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (196)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (99)
- 香港 (35)
- インド (15)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (91)
- マレーシア (14)
- メキシコ (5)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (8)
- 韓国 (102)
- スペイン (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (254)
- タイ (12)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
ハイテク (966)
- {{item.name}}
- 全てのセクター
- ハイテク (966)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol Corp. R
XPH.DE
DE
|
€145.78 168.28 USD |
+3.77
|
€179.34B 207.02B USD | €4.49K 5.18K USD | €138.46 159.83 USD | €146.08 168.63 USD | €179.34B 207.02B USD | 47.79 | €3.05 3.52 USD | ||
Amphenol
APH
US
|
$162.78 — |
+2.57
|
$200.26B — | $7.23M — | $156.21 — | $166.33 — | $200.26B — | 46.77 | $3.48 — | ||
Corning Incorporated
GLW
US
|
$205.83 — |
+6.06
|
$177.15B — | $19.08M — | $190.93 — | $217.09 — | $177.15B — | 98.95 | $2.08 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,975.00 62.76 USD |
-1.25
|
NT$5.13T 163.01B USD | NT$9.50M 301.86K USD | NT$1,960.00 62.28 USD | NT$2,060.00 65.46 USD | NT$5.13T 163.01B USD | 85.86 | NT$23.00 0.73 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥11,775 79.48 USD |
+6.75
|
¥21T 144.68B USD | ¥14M 91.9K USD | ¥11,125 75.1 USD | ¥11,825 79.82 USD | ¥21T 144.68B USD | 92.02 | ¥128 0.86 USD | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$34.33 — |
+1.18
|
$124.98B — | $263.30K — | $33.95 — | $34.65 — | $124.98B — | 88.02 | $0.39 — | ||
|
Murata Manufacturing
MRAAF
US
|
$67.58 — |
-1.77
|
$123.01B — | $100.00 — | $69.00 — | $69.00 — | $123.01B — | 85.53 | $0.79 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$259.50 8.25 USD |
+1.37
|
NT$3.63T 115.46B USD | NT$25.59M 813.07K USD | NT$258.50 8.21 USD | NT$262.50 8.34 USD | NT$3.63T 115.46B USD | 19.38 | NT$13.39 0.43 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.17 — |
-0.74
|
$113.21B — | $15.32K — | $16.00 — | $16.33 — | $113.21B — | 19.25 | $0.84 — | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥74.47 10.99 USD |
-0.77
|
CN¥544.99B 80.41B USD | CN¥170.40M 25.14M USD | CN¥73.18 10.8 USD | CN¥75.80 11.18 USD | CN¥544.99B 80.41B USD | 31.96 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥271.02 39.99 USD |
+5.4
|
CN¥496.40B 73.24B USD | CN¥52.66M 7.77M USD | CN¥258.25 38.1 USD | CN¥273.69 40.38 USD | CN¥496.40B 73.24B USD | 239.84 | CN¥1.13 0.17 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,085.00 34.48 USD |
+3.33
|
NT$2.23T 70.98B USD | NT$37.04M 1.18M USD | NT$1,040.00 33.05 USD | NT$1,110.00 35.27 USD | NT$2.23T 70.98B USD | 85.36 | NT$12.71 0.4 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥184.38 27.2 USD |
+3.99
|
CN¥447.88B 66.08B USD | CN¥47.17M 6.96M USD | CN¥175.18 25.85 USD | CN¥188.00 27.74 USD | CN¥447.88B 66.08B USD | 114.52 | CN¥1.61 0.24 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,540.00 176.04 USD |
-0.36
|
NT$1.99T 63.08B USD | NT$730.35K 23.21K USD | NT$5,525.00 175.56 USD | NT$5,700.00 181.12 USD | NT$1.99T 63.08B USD | 120.04 | NT$46.15 1.47 USD | ||
TE Connectivity
TEL
US
|
$198.55 — |
-2.22
|
$57.96B — | $2.46M — | $195.57 — | $202.70 — | $57.96B — | 20.28 | $9.79 — | ||
|
Flex
FLEX
US
|
$150.72 — |
-0.74
|
$55.22B — | $6.36M — | $146.50 — | $153.40 — | $55.22B — | 65.24 | $2.31 — | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥353.58 52.17 USD |
+2.96
|
CN¥347.49B 51.27B USD | CN¥36.01M 5.31M USD | CN¥337.58 49.81 USD | CN¥354.19 52.26 USD | CN¥347.49B 51.27B USD | 65.11 | CN¥5.43 0.8 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,010.00 32.09 USD |
+8.49
|
NT$1.59T 50.52B USD | NT$25.75M 818.11K USD | NT$944.00 30 USD | NT$1,020.00 32.41 USD | NT$1.59T 50.52B USD | 230.59 | NT$4.38 0.14 USD | ||
TDK Corporation
6762.T
JP
|
¥3,899 26.32 USD |
+2.18
|
¥7T 49.96B USD | ¥6M 40.18K USD | ¥3,820 25.79 USD | ¥3,921 26.47 USD | ¥7T 49.96B USD | 37.84 | ¥103 0.7 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥26,020 175.64 USD |
+4.98
|
¥7T 49.05B USD | ¥6M 37.82K USD | ¥24,625 166.23 USD | ¥26,265 177.3 USD | ¥7T 49.05B USD | 120.66 | ¥216 1.46 USD | ||
|
TDK
TTDKF
US
|
$24.70 — |
+10.74
|
$46.88B — | $450.00 — | $25.00 — | $25.00 — | $46.88B — | 38.58 | $0.64 — | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥456.46 67.35 USD |
+5.69
|
CN¥310.93B 45.88B USD | CN¥9.67M 1.43M USD | CN¥425.19 62.74 USD | CN¥458.99 67.72 USD | CN¥310.93B 45.88B USD | 87.27 | CN¥5.23 0.77 USD | ||
|
TDK Corporation
TTDKY
US
|
$23.62 — |
-1.62
|
$44.83B — | $7.92K — | $23.40 — | $23.77 — | $44.83B — | 36.90 | $0.64 — | ||
Celestica Inc.
CLS.TO
CA
|
CA$515.77 382.73 USD |
+3.3
|
CA$59.30B 44B USD | CA$283.92K 210.69K USD | CA$495.01 367.33 USD | CA$535.12 397.09 USD | CA$59.30B 44B USD | 44.15 | CA$11.68 8.67 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥155.40 22.93 USD |
+6.98
|
CN¥297.82B 43.94B USD | CN¥51.60M 7.61M USD | CN¥147.00 21.69 USD | CN¥157.15 23.19 USD | CN¥297.82B 43.94B USD | 103.59 | CN¥1.50 0.22 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥154.73 22.83 USD |
+7.94
|
CN¥297.76B 43.93B USD | CN¥77.42M 11.42M USD | CN¥140.00 20.66 USD | CN¥156.00 23.02 USD | CN¥297.76B 43.93B USD | 70.01 | CN¥2.21 0.33 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥55.71 8.22 USD |
+5.27
|
CN¥294.08B 43.39B USD | CN¥166.37M 24.55M USD | CN¥52.82 7.79 USD | CN¥58.50 8.63 USD | CN¥294.08B 43.39B USD | 81.92 | CN¥0.68 0.1 USD | ||
|
Celestica
CLS
US
|
$362.24 — |
+3.14
|
$41.65B — | $2.68M — | $347.57 — | $376.54 — | $41.65B — | 43.85 | $8.26 — | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.42 1.09 USD |
+4.95
|
CN¥274.87B 40.56B USD | CN¥2.73B 402.78M USD | CN¥7.14 1.05 USD | CN¥7.67 1.13 USD | CN¥274.87B 40.56B USD | 43.64 | CN¥0.17 0.03 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$98.80 12.63 USD |
+5.61
|
HK$311.36B 39.81B USD | HK$35.69M 4.56M USD | HK$94.85 12.13 USD | HK$102.10 13.05 USD | HK$311.36B 39.81B USD | 126.66 | HK$0.78 0.1 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥115.64 17.06 USD |
+8.68
|
CN¥268.00B 39.54B USD | CN¥46.23M 6.82M USD | CN¥104.00 15.34 USD | CN¥117.00 17.26 USD | CN¥268.00B 39.54B USD | 72.27 | CN¥1.60 0.24 USD | ||
|
Jabil
JBL
US
|
$371.80 — |
-0.32
|
$39.23B — | $2.13M — | $365.00 — | $386.87 — | $39.23B — | 49.97 | $7.44 — | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,500.00 79.44 USD |
-1.19
|
NT$981.36B 31.18B USD | NT$2.58M 82.11K USD | NT$2,485.00 78.96 USD | NT$2,635.00 83.73 USD | NT$981.36B 31.18B USD | 41.69 | NT$59.96 1.91 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.34 0.68 USD |
+4.91
|
HK$197.82B 25.29B USD | HK$6.74M 862.03K USD | HK$5.13 0.66 USD | HK$5.41 0.69 USD | HK$197.82B 25.29B USD | 26.69 | HK$0.20 0.03 USD | ||
|
TTM
TTMI
US
|
$209.74 — |
-1.61
|
$21.78B — | $1.70M — | $202.41 — | $217.82 — | $21.78B — | 113.98 | $1.84 — | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,045.00 33.21 USD |
+9.42
|
NT$675.24B 21.46B USD | NT$25.96M 824.85K USD | NT$981.00 31.17 USD | NT$1,045.00 33.21 USD | NT$675.24B 21.46B USD | 341.50 | NT$3.06 0.1 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,125.00 162.85 USD |
+4.59
|
NT$670.34B 21.3B USD | NT$2.30M 73.04K USD | NT$4,875.00 154.9 USD | NT$5,230.00 166.18 USD | NT$670.34B 21.3B USD | 32.58 | NT$157.29 5 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$601.00 19.1 USD |
+2.39
|
NT$648.73B 20.61B USD | NT$26.12M 829.95K USD | NT$583.00 18.52 USD | NT$613.00 19.48 USD | NT$648.73B 20.61B USD | 89.03 | NT$6.75 0.21 USD | ||
Fabrinet
FN
US
|
$568.17 — |
-2.64
|
$20.36B — | $932.61K — | $555.05 — | $591.73 — | $20.36B — | 50.23 | $11.31 — | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,240.00 39.4 USD |
-1.2
|
NT$626.67B 19.91B USD | NT$3.80M 120.78K USD | NT$1,235.00 39.24 USD | NT$1,305.00 41.47 USD | NT$626.67B 19.91B USD | 65.43 | NT$18.95 0.6 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥17.97 2.65 USD |
+1.76
|
CN¥131.33B 19.38B USD | CN¥317.38M 46.83M USD | CN¥17.51 2.58 USD | CN¥18.28 2.7 USD | CN¥131.33B 19.38B USD | 61.96 | CN¥0.29 0.04 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$69.00 2.19 USD |
-0.58
|
NT$550.69B 17.5B USD | NT$442.45M 14.06M USD | NT$67.60 2.15 USD | NT$70.80 2.25 USD | NT$550.69B 17.5B USD | 2300.00 | NT$0.03 0.0009 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥139.50 20.58 USD |
+2.12
|
CN¥116.84B 17.24B USD | CN¥21.64M 3.19M USD | CN¥133.00 19.62 USD | CN¥140.88 20.79 USD | CN¥116.84B 17.24B USD | 69.40 | CN¥2.01 0.3 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥36.83 5.43 USD |
+1.35
|
CN¥110.84B 16.35B USD | CN¥58.72M 8.66M USD | CN¥35.61 5.25 USD | CN¥37.80 5.58 USD | CN¥110.84B 16.35B USD | 920.75 | CN¥0.04 0.005 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,425.00 108.83 USD |
-5.91
|
NT$502.56B 15.97B USD | NT$1.92M 61.06K USD | NT$3,375.00 107.24 USD | NT$3,690.00 117.25 USD | NT$502.56B 15.97B USD | 95.03 | NT$36.04 1.15 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥18,880 127.45 USD |
+11.55
|
¥2T 15.95B USD | ¥12M 82.63K USD | ¥16,850 113.74 USD | ¥18,960 127.99 USD | ¥2T 15.95B USD | 174.29 | ¥108 0.73 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,690.00 53.7 USD |
-4.25
|
NT$487.90B 15.5B USD | NT$4.83M 153.36K USD | NT$1,650.00 52.43 USD | NT$1,795.00 57.04 USD | NT$487.90B 15.5B USD | 121.23 | NT$13.94 0.44 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥106.11 15.66 USD |
+2.9
|
CN¥102.67B 15.15B USD | CN¥74.98M 11.06M USD | CN¥102.30 15.09 USD | CN¥110.00 16.23 USD | CN¥102.67B 15.15B USD | 139.61 | CN¥0.76 0.11 USD | ||
Vicor
VICR
US
|
$322.28 — |
-4.12
|
$14.69B — | $643.45K — | $313.00 — | $342.00 — | $14.69B — | 107.78 | $2.99 — | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥5,218 35.22 USD |
+6.02
|
¥2T 14.15B USD | ¥2M 15.55K USD | ¥5,045 34.06 USD | ¥5,280 35.64 USD | ¥2T 14.15B USD | 21.16 | ¥247 1.66 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥111.02 16.38 USD |
+10
|
CN¥94.43B 13.93B USD | CN¥20.32M 3M USD | CN¥104.02 15.35 USD | CN¥111.02 16.38 USD | CN¥94.43B 13.93B USD | 137.06 | CN¥0.81 0.12 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥78.92 11.64 USD |
+9.04
|
CN¥91.31B 13.47B USD | CN¥110.69M 16.33M USD | CN¥71.00 10.48 USD | CN¥79.62 11.75 USD | CN¥91.31B 13.47B USD | 292.29 | CN¥0.27 0.04 USD | ||
|
Sanmina
SANM
US
|
$248.81 — |
+0.72
|
$13.34B — | $899.48K — | $243.00 — | $260.16 — | $13.34B — | 52.71 | $4.72 — | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥53.08 7.83 USD |
+5.67
|
CN¥90.22B 13.31B USD | CN¥103.74M 15.31M USD | CN¥49.00 7.23 USD | CN¥53.51 7.9 USD | CN¥90.22B 13.31B USD | 663.50 | CN¥0.08 0.01 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥381.00 56.22 USD |
+5.28
|
CN¥89.45B 13.2B USD | CN¥4.85M 716.29K USD | CN¥351.03 51.79 USD | CN¥382.50 56.44 USD | CN¥89.45B 13.2B USD | 233.74 | CN¥1.63 0.24 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥42.00 6.2 USD |
+0.02
|
CN¥88.93B 13.12B USD | CN¥37.22M 5.49M USD | CN¥41.80 6.17 USD | CN¥43.87 6.47 USD | CN¥88.93B 13.12B USD | 46.15 | CN¥0.91 0.13 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥36.35 5.36 USD |
-0.68
|
CN¥86.84B 12.81B USD | CN¥24.15M 3.56M USD | CN¥36.02 5.31 USD | CN¥37.45 5.53 USD | CN¥86.84B 12.81B USD | 41.78 | CN¥0.87 0.13 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥192.12 28.35 USD |
-0.97
|
CN¥86.66B 12.79B USD | CN¥9.65M 1.42M USD | CN¥188.01 27.74 USD | CN¥196.65 29.02 USD | CN¥86.66B 12.79B USD | 135.29 | CN¥1.42 0.21 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥117.20 17.29 USD |
+1.2
|
CN¥85.32B 12.59B USD | CN¥18.78M 2.77M USD | CN¥112.00 16.53 USD | CN¥120.00 17.71 USD | CN¥85.32B 12.59B USD | 177.57 | CN¥0.66 0.1 USD | ||
Littelfuse
LFUS
US
|
$463.69 — |
-0.7
|
$11.73B — | $253.77K — | $459.41 — | $474.80 — | $11.73B — | 0 | -$1.67 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€220.00 253.95 USD |
-0.68
|
€9.97B 11.51B USD | €60.00 69.26 USD | €0.00 0 USD | €0.00 0 USD | €9.97B 11.51B USD | 440.00 | €0.50 0.58 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥78.45 11.58 USD |
+7.61
|
CN¥77.26B 11.4B USD | CN¥37.88M 5.59M USD | CN¥71.52 10.55 USD | CN¥79.50 11.73 USD | CN¥77.26B 11.4B USD | 69.42 | CN¥1.13 0.17 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥551.05 81.31 USD |
+7.23
|
CN¥72.60B 10.71B USD | CN¥3.99M 589.02K USD | CN¥515.00 75.99 USD | CN¥561.58 82.86 USD | CN¥72.60B 10.71B USD | 210.32 | CN¥2.62 0.39 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥148.54 21.92 USD |
+3.95
|
CN¥69.81B 10.3B USD | CN¥6.41M 946.46K USD | CN¥144.50 21.32 USD | CN¥150.88 22.26 USD | CN¥69.81B 10.3B USD | 48.86 | CN¥3.04 0.45 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€219.00 252.8 USD |
-1.79
|
€8.51B 9.82B USD | €111.30K 128.48K USD | €218.00 251.64 USD | €233.00 268.96 USD | €8.51B 9.82B USD | 0 | -€1.12 -1.2 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥11,460 77.36 USD |
+4.84
|
¥1T 9.28B USD | ¥592K 4K USD | ¥11,430 77.16 USD | ¥11,840 79.92 USD | ¥1T 9.28B USD | 41.11 | ¥279 1.88 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$67.05 8.57 USD |
-11.66
|
HK$72.02B 9.21B USD | HK$27.21M 3.48M USD | HK$66.85 8.55 USD | HK$81.80 10.46 USD | HK$72.02B 9.21B USD | 13.62 | HK$4.92 0.63 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥14.36 2.12 USD |
+8.05
|
CN¥61.37B 9.06B USD | CN¥236.65M 34.92M USD | CN¥13.10 1.93 USD | CN¥14.54 2.15 USD | CN¥61.37B 9.06B USD | 102.57 | CN¥0.14 0.02 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$585.00 18.59 USD |
-0.85
|
NT$283.61B 9.01B USD | NT$1.26M 40.01K USD | NT$585.00 18.59 USD | NT$605.00 19.22 USD | NT$283.61B 9.01B USD | 123.94 | NT$4.72 0.15 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$234.00 7.44 USD |
-2.49
|
NT$280.50B 8.91B USD | NT$19.33M 614.36K USD | NT$233.00 7.4 USD | NT$244.00 7.75 USD | NT$280.50B 8.91B USD | 42.93 | NT$5.45 0.17 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$528.00 16.78 USD |
+0.38
|
NT$277.52B 8.82B USD | NT$1.55M 49.29K USD | NT$521.00 16.55 USD | NT$539.00 17.13 USD | NT$277.52B 8.82B USD | 27.27 | NT$19.36 0.62 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$218.00 6.93 USD |
-0.46
|
NT$277.49B 8.82B USD | NT$4.48M 142.29K USD | NT$218.00 6.93 USD | NT$224.00 7.12 USD | NT$277.49B 8.82B USD | 18.95 | NT$11.50 0.37 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥214.81 31.69 USD |
-1.91
|
CN¥56.35B 8.31B USD | CN¥22.49M 3.32M USD | CN¥208.58 30.78 USD | CN¥225.85 33.32 USD | CN¥56.35B 8.31B USD | 106.87 | CN¥2.01 0.3 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥69.20 10.21 USD |
+2.1
|
CN¥55.80B 8.23B USD | CN¥33.27M 4.91M USD | CN¥66.78 9.85 USD | CN¥71.48 10.55 USD | CN¥55.80B 8.23B USD | 56.26 | CN¥1.23 0.18 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥189.01 27.89 USD |
+1.3
|
CN¥54.11B 7.98B USD | CN¥3.63M 535.8K USD | CN¥185.00 27.3 USD | CN¥194.63 28.72 USD | CN¥54.11B 7.98B USD | 28.59 | CN¥6.61 0.98 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,215.00 70.38 USD |
-0.89
|
NT$248.57B 7.9B USD | NT$287.08K 9.12K USD | NT$2,190.00 69.59 USD | NT$2,270.00 72.13 USD | NT$248.57B 7.9B USD | 31.66 | NT$69.96 2.22 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,839 39.41 USD |
+2.49
|
¥1T 7.75B USD | ¥546K 3.68K USD | ¥5,729 38.67 USD | ¥5,899 39.82 USD | ¥1T 7.75B USD | 33.60 | ¥174 1.17 USD | ||
|
Plexus
PLXS
US
|
$286.59 — |
-0.69
|
$7.67B — | $382.61K — | $279.66 — | $292.86 — | $7.67B — | 41.96 | $6.83 — | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.20 1.65 USD |
-1.32
|
CN¥50.70B 7.48B USD | CN¥62.34M 9.2M USD | CN¥10.99 1.62 USD | CN¥11.45 1.69 USD | CN¥50.70B 7.48B USD | 43.07 | CN¥0.26 0.04 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥35.88 5.29 USD |
-0.36
|
CN¥49.90B 7.36B USD | CN¥47.42M 7M USD | CN¥35.20 5.19 USD | CN¥36.84 5.44 USD | CN¥49.90B 7.36B USD | 41.24 | CN¥0.87 0.13 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥114.28 16.86 USD |
+3.28
|
CN¥49.76B 7.34B USD | CN¥14.15M 2.09M USD | CN¥108.01 15.94 USD | CN¥116.50 17.19 USD | CN¥49.76B 7.34B USD | 0 | -CN¥0.64 -0.09 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.75 0.95 USD |
-2.46
|
NT$224.53B 7.13B USD | NT$302.07M 9.6M USD | NT$29.30 0.93 USD | NT$31.10 0.99 USD | NT$224.53B 7.13B USD | 92.96 | NT$0.32 0.01 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$194.50 6.18 USD |
-1.02
|
NT$224.14B 7.12B USD | NT$2.68M 85.22K USD | NT$192.50 6.12 USD | NT$198.00 6.29 USD | NT$224.14B 7.12B USD | 21.42 | NT$9.08 0.29 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.43 1.98 USD |
-0.22
|
CN¥48.19B 7.11B USD | CN¥225.14M 33.22M USD | CN¥13.25 1.95 USD | CN¥14.27 2.11 USD | CN¥48.19B 7.11B USD | 671.50 | CN¥0.02 0.002 USD | ||
FIT Hon Teng
FITGF
US
|
$1.00 — |
+1.5
|
$7.09B — | $1.00K — | $1.00 — | $1.00 — | $7.09B — | 49.87 | $0.02 — | ||
|
AUO
AUOTY
US
|
$9.28 — |
+3.69
|
$7.00B — | $3.18K — | $9.22 — | $9.31 — | $7.00B — | 92.79 | $0.10 — | ||
OMRON
OMRNY
US
|
$35.00 — |
-0.57
|
$6.88B — | $16.64K — | $34.85 — | $35.25 — | $6.88B — | 32.40 | $1.08 — | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥95.07 14.03 USD |
+0.05
|
CN¥44.71B 6.6B USD | CN¥19.28M 2.84M USD | CN¥93.00 13.72 USD | CN¥97.65 14.41 USD | CN¥44.71B 6.6B USD | 150.90 | CN¥0.63 0.09 USD | ||
|
FIT Hon Teng Limited
6088.HK
HK
|
HK$7.23 0.92 USD |
-4.24
|
HK$51.41B 6.57B USD | HK$35.92M 4.59M USD | HK$7.17 0.92 USD | HK$7.81 1 USD | HK$51.41B 6.57B USD | 42.52 | HK$0.17 0.02 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥35.60 5.25 USD |
+10.01
|
CN¥43.91B 6.48B USD | CN¥159.15M 23.48M USD | CN¥32.95 4.86 USD | CN¥35.60 5.25 USD | CN¥43.91B 6.48B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥444.00 65.51 USD |
+5.98
|
CN¥42.20B 6.23B USD | CN¥3.90M 575.31K USD | CN¥400.60 59.11 USD | CN¥450.00 66.4 USD | CN¥42.20B 6.23B USD | 124.71 | CN¥3.56 0.53 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.68 2.77 USD |
-2.43
|
HK$48.70B 6.23B USD | HK$5.44M 695.73K USD | HK$21.42 2.74 USD | HK$22.22 2.84 USD | HK$48.70B 6.23B USD | 12.04 | HK$1.80 0.23 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥186.81 27.56 USD |
+4.5
|
CN¥42.03B 6.2B USD | CN¥14.73M 2.17M USD | CN¥178.97 26.41 USD | CN¥189.27 27.93 USD | CN¥42.03B 6.2B USD | 35.04 | CN¥5.33 0.79 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥89.08 13.14 USD |
-1.01
|
CN¥42.01B 6.2B USD | CN¥8.33M 1.23M USD | CN¥86.30 12.73 USD | CN¥92.69 13.68 USD | CN¥42.01B 6.2B USD | 342.61 | CN¥0.26 0.04 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥263.01 38.81 USD |
+5.02
|
CN¥41.24B 6.08B USD | CN¥11.01M 1.62M USD | CN¥241.92 35.69 USD | CN¥269.87 39.82 USD | CN¥41.24B 6.08B USD | 132.83 | CN¥1.98 0.29 USD | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.70 — |
-4.59
|
$6.06B — | $1.05K — | $2.42 — | $2.80 — | $6.06B — | 11.73 | $0.23 — | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥97.38 14.37 USD |
+0.82
|
CN¥39.52B 5.83B USD | CN¥15.51M 2.29M USD | CN¥94.53 13.95 USD | CN¥100.88 14.88 USD | CN¥39.52B 5.83B USD | 91.00 | CN¥1.07 0.16 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥204.29 30.14 USD |
+0.29
|
CN¥39.11B 5.77B USD | CN¥4.93M 727.18K USD | CN¥198.23 29.25 USD | CN¥205.36 30.3 USD | CN¥39.11B 5.77B USD | 1021.44 | CN¥0.20 0.03 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.56 4.21 USD |
-2.63
|
CN¥38.88B 5.74B USD | CN¥30.12M 4.44M USD | CN¥28.50 4.21 USD | CN¥29.96 4.42 USD | CN¥38.88B 5.74B USD | 71.39 | CN¥0.40 0.06 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥5,062 34.17 USD |
+1.85
|
¥848B 5.72B USD | ¥2M 11.54K USD | ¥4,850 32.74 USD | ¥5,115 34.53 USD | ¥848B 5.72B USD | 31.63 | ¥160 1.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||