セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (4)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (196)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (99)
- 香港 (35)
- インド (15)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (91)
- マレーシア (14)
- メキシコ (5)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (8)
- 韓国 (102)
- スペイン (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (254)
- タイ (12)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
ハイテク (966)
- {{item.name}}
- 全てのセクター
- ハイテク (966)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol Corp. R
XPH.DE
DE
|
€142.22 164.17 USD |
-2.28
|
€174.96B 201.97B USD | €767.00 885.37 USD | €141.76 163.64 USD | €144.62 166.94 USD | €174.96B 201.97B USD | 46.32 | €3.07 3.54 USD | ||
Amphenol
APH
US
|
$163.42 — |
-1.05
|
$201.04B — | $824.91K — | $160.66 — | $163.42 — | $201.04B — | 46.95 | $3.48 — | ||
Corning Incorporated
GLW
US
|
$219.80 — |
-3.6
|
$189.17B — | $4.54M — | $214.34 — | $225.80 — | $189.17B — | 106.18 | $2.07 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,810.00 57.51 USD |
-8.59
|
NT$4.70T 149.39B USD | NT$28.17M 894.96K USD | NT$1,790.00 56.88 USD | NT$1,935.00 61.49 USD | NT$4.70T 149.39B USD | 78.11 | NT$23.17 0.74 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥10,770 72.7 USD |
-8.92
|
¥20T 132.34B USD | ¥22M 148.1K USD | ¥10,580 71.42 USD | ¥11,550 77.97 USD | ¥20T 132.34B USD | 84.33 | ¥128 0.86 USD | ||
|
Murata Manufacturing
MRAAF
US
|
$68.90 — |
-0.14
|
$125.42B — | $200.00 — | $68.90 — | $68.90 — | $125.42B — | 87.21 | $0.79 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$33.21 — |
-7.1
|
$120.90B — | $1.32K — | $33.09 — | $33.21 — | $120.90B — | 83.02 | $0.40 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.05 — |
-0.62
|
$112.37B — | $100.00 — | $16.05 — | $16.05 — | $112.37B — | 19.10 | $0.84 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$248.50 7.9 USD |
-3.5
|
NT$3.48T 110.56B USD | NT$79.58M 2.53M USD | NT$248.00 7.88 USD | NT$255.50 8.12 USD | NT$3.48T 110.56B USD | 18.55 | NT$13.39 0.43 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥68.00 10.03 USD |
-8.63
|
CN¥497.64B 73.43B USD | CN¥340.36M 50.22M USD | CN¥67.05 9.89 USD | CN¥71.50 10.55 USD | CN¥497.64B 73.43B USD | 29.18 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥260.32 38.41 USD |
-5.61
|
CN¥476.80B 70.35B USD | CN¥69.08M 10.19M USD | CN¥256.00 37.77 USD | CN¥271.88 40.12 USD | CN¥476.80B 70.35B USD | 230.37 | CN¥1.13 0.17 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,015.00 32.25 USD |
-9.78
|
NT$2.09T 66.4B USD | NT$55.10M 1.75M USD | NT$1,015.00 32.25 USD | NT$1,100.00 34.95 USD | NT$2.09T 66.4B USD | 79.85 | NT$12.71 0.4 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥178.50 26.34 USD |
-4.65
|
CN¥433.60B 63.98B USD | CN¥71.48M 10.55M USD | CN¥171.69 25.33 USD | CN¥182.30 26.9 USD | CN¥433.60B 63.98B USD | 109.50 | CN¥1.63 0.24 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,255.00 166.98 USD |
-6.83
|
NT$1.88T 59.83B USD | NT$1.20M 38.06K USD | NT$5,220.00 165.87 USD | NT$5,640.00 179.21 USD | NT$1.88T 59.83B USD | 113.62 | NT$46.25 1.47 USD | ||
|
Flex
FLEX
US
|
$159.48 — |
-1.12
|
$58.43B — | $1.04M — | $153.50 — | $159.68 — | $58.43B — | 68.74 | $2.32 — | ||
TE Connectivity
TEL
US
|
$196.25 — |
-1.93
|
$57.28B — | $84.71K — | $195.59 — | $198.16 — | $57.28B — | 20.06 | $9.78 — | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$975.00 30.98 USD |
-4.41
|
NT$1.53T 48.77B USD | NT$77.83M 2.47M USD | NT$964.00 30.63 USD | NT$1,090.00 34.64 USD | NT$1.53T 48.77B USD | 222.09 | NT$4.39 0.14 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥319.55 47.15 USD |
-8.74
|
CN¥314.05B 46.34B USD | CN¥55.06M 8.12M USD | CN¥318.98 47.06 USD | CN¥341.00 50.31 USD | CN¥314.05B 46.34B USD | 58.84 | CN¥5.43 0.8 USD | ||
TDK Corporation
6762.T
JP
|
¥3,575 24.13 USD |
-8.52
|
¥7T 45.81B USD | ¥18M 121.94K USD | ¥3,535 23.86 USD | ¥3,831 25.86 USD | ¥7T 45.81B USD | 34.78 | ¥103 0.69 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥160.05 23.61 USD |
-2.18
|
CN¥306.74B 45.26B USD | CN¥74.82M 11.04M USD | CN¥154.90 22.86 USD | CN¥164.49 24.27 USD | CN¥306.74B 45.26B USD | 105.99 | CN¥1.51 0.22 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥24,000 162.01 USD |
-8.99
|
¥7T 45.24B USD | ¥10M 69.92K USD | ¥23,975 161.84 USD | ¥26,805 180.94 USD | ¥7T 45.24B USD | 112.35 | ¥214 1.44 USD | ||
|
TDK
TTDKF
US
|
$23.28 — |
-5.73
|
$44.19B — | $450.00 — | $25.00 — | $25.00 — | $44.19B — | 36.37 | $0.64 — | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥433.50 63.96 USD |
-4.73
|
CN¥295.29B 43.57B USD | CN¥11.20M 1.65M USD | CN¥420.47 62.04 USD | CN¥448.80 66.22 USD | CN¥295.29B 43.57B USD | 82.88 | CN¥5.23 0.77 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥55.59 8.2 USD |
-0.23
|
CN¥293.45B 43.3B USD | CN¥185.74M 27.4M USD | CN¥53.00 7.82 USD | CN¥57.48 8.48 USD | CN¥293.45B 43.3B USD | 82.97 | CN¥0.67 0.1 USD | ||
|
TDK Corporation
TTDKY
US
|
$22.46 — |
-4.97
|
$42.63B — | $430.00 — | $22.21 — | $23.50 — | $42.63B — | 35.09 | $0.64 — | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.79 1.15 USD |
+3.59
|
CN¥288.58B 42.58B USD | CN¥230.21M 33.97M USD | CN¥7.36 1.09 USD | CN¥8.24 1.22 USD | CN¥288.58B 42.58B USD | 45.82 | CN¥0.17 0.03 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$490.77 364.18 USD |
-4.19
|
CA$56.43B 41.87B USD | CA$36.80K 27.31K USD | CA$488.00 362.13 USD | CA$500.01 371.04 USD | CA$56.43B 41.87B USD | 41.83 | CA$11.73 8.7 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥147.28 21.73 USD |
-4.97
|
CN¥283.42B 41.82B USD | CN¥82.12M 12.12M USD | CN¥143.26 21.14 USD | CN¥155.25 22.91 USD | CN¥283.42B 41.82B USD | 66.34 | CN¥2.22 0.33 USD | ||
|
Celestica
CLS
US
|
$346.72 — |
-3.99
|
$39.86B — | $98.46K — | $343.22 — | $353.08 — | $39.86B — | 42.07 | $8.24 — | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$98.55 12.6 USD |
-5.42
|
HK$310.58B 39.71B USD | HK$78.06M 9.98M USD | HK$92.30 11.8 USD | HK$103.50 13.23 USD | HK$310.58B 39.71B USD | 126.34 | HK$0.78 0.1 USD | ||
|
Jabil
JBL
US
|
$363.60 — |
-2.96
|
$38.36B — | $89.74K — | $361.01 — | $368.88 — | $38.36B — | 49.00 | $7.42 — | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥110.98 16.37 USD |
-2.77
|
CN¥257.20B 37.95B USD | CN¥48.78M 7.2M USD | CN¥108.29 15.98 USD | CN¥117.00 17.26 USD | CN¥257.20B 37.95B USD | 69.36 | CN¥1.60 0.24 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,255.00 71.65 USD |
-9.98
|
NT$885.18B 28.13B USD | NT$6.56M 208.36K USD | NT$2,255.00 71.65 USD | NT$2,475.00 78.64 USD | NT$885.18B 28.13B USD | 37.66 | NT$59.87 1.9 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.42 0.69 USD |
+0.93
|
HK$200.78B 25.67B USD | HK$13.10M 1.68M USD | HK$5.32 0.68 USD | HK$5.66 0.72 USD | HK$200.78B 25.67B USD | 27.10 | HK$0.20 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,125.00 35.75 USD |
+7.66
|
NT$726.94B 23.1B USD | NT$35.00M 1.11M USD | NT$1,100.00 34.95 USD | NT$1,145.00 36.38 USD | NT$726.94B 23.1B USD | 371.28 | NT$3.03 0.1 USD | ||
|
TTM
TTMI
US
|
$197.00 — |
-6.44
|
$20.46B — | $144.57K — | $193.77 — | $204.76 — | $20.46B — | 107.65 | $1.83 — | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$580.00 18.43 USD |
-3.65
|
NT$626.06B 19.89B USD | NT$65.57M 2.08M USD | NT$577.00 18.33 USD | NT$645.00 20.5 USD | NT$626.06B 19.89B USD | 86.05 | NT$6.74 0.21 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,720.00 149.98 USD |
-8.62
|
NT$617.37B 19.62B USD | NT$3.36M 106.67K USD | NT$4,710.00 149.66 USD | NT$5,050.00 160.47 USD | NT$617.37B 19.62B USD | 30.05 | NT$157.02 4.99 USD | ||
Fabrinet
FN
US
|
$540.00 — |
-4.86
|
$19.35B — | $60.48K — | $531.50 — | $550.97 — | $19.35B — | 46.39 | $11.64 — | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,190.00 37.81 USD |
-4.03
|
NT$601.40B 19.11B USD | NT$5.84M 185.46K USD | NT$1,180.00 37.49 USD | NT$1,260.00 40.04 USD | NT$601.40B 19.11B USD | 62.73 | NT$18.97 0.6 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥16.41 2.42 USD |
-8.22
|
CN¥119.93B 17.69B USD | CN¥389.08M 57.41M USD | CN¥16.36 2.41 USD | CN¥17.85 2.63 USD | CN¥119.93B 17.69B USD | 56.58 | CN¥0.29 0.04 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥118.19 17.44 USD |
+1.25
|
CN¥114.36B 16.87B USD | CN¥117.47M 17.33M USD | CN¥113.12 16.69 USD | CN¥121.40 17.91 USD | CN¥114.36B 16.87B USD | 153.49 | CN¥0.77 0.11 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$65.00 2.07 USD |
-8.32
|
NT$518.77B 16.48B USD | NT$733.98M 23.32M USD | NT$64.00 2.03 USD | NT$70.90 2.25 USD | NT$518.77B 16.48B USD | 2166.66 | NT$0.03 0.0009 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥131.90 19.46 USD |
-4.56
|
CN¥110.48B 16.3B USD | CN¥22.05M 3.25M USD | CN¥128.58 18.97 USD | CN¥136.58 20.15 USD | CN¥110.48B 16.3B USD | 65.95 | CN¥2.00 0.3 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,405.00 108.19 USD |
+0.44
|
NT$499.63B 15.88B USD | NT$1.90M 60.49K USD | NT$3,380.00 107.4 USD | NT$3,525.00 112.01 USD | NT$499.63B 15.88B USD | 93.87 | NT$36.27 1.15 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥34.28 5.06 USD |
-5.72
|
CN¥103.17B 15.22B USD | CN¥60.42M 8.91M USD | CN¥33.74 4.98 USD | CN¥36.37 5.37 USD | CN¥103.17B 15.22B USD | 857.00 | CN¥0.04 0.005 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,580.00 50.2 USD |
-7.06
|
NT$456.15B 14.49B USD | NT$6.15M 195.3K USD | NT$1,575.00 50.05 USD | NT$1,750.00 55.61 USD | NT$456.15B 14.49B USD | 113.34 | NT$13.94 0.44 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥410.10 60.51 USD |
+7.93
|
CN¥96.28B 14.21B USD | CN¥8.50M 1.25M USD | CN¥361.80 53.38 USD | CN¥439.82 64.89 USD | CN¥96.28B 14.21B USD | 251.59 | CN¥1.63 0.24 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥16,780 113.27 USD |
-10.84
|
¥2T 14.18B USD | ¥20M 133.86K USD | ¥15,500 104.63 USD | ¥18,020 121.64 USD | ¥2T 14.18B USD | 156.42 | ¥107 0.72 USD | ||
Vicor
VICR
US
|
$315.15 — |
-7.55
|
$13.97B — | $82.29K — | $302.23 — | $319.53 — | $13.97B — | 102.52 | $2.99 — | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥109.00 16.08 USD |
-1.82
|
CN¥92.71B 13.68B USD | CN¥58.34M 8.61M USD | CN¥107.66 15.88 USD | CN¥115.44 17.03 USD | CN¥92.71B 13.68B USD | 134.56 | CN¥0.81 0.12 USD | ||
|
Sanmina
SANM
US
|
$253.56 — |
+1.91
|
$13.59B — | $614.88K — | $246.50 — | $257.49 — | $13.59B — | 53.72 | $4.72 — | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥78.50 11.58 USD |
-1.41
|
CN¥90.83B 13.4B USD | CN¥141.99M 20.95M USD | CN¥77.34 11.41 USD | CN¥80.53 11.88 USD | CN¥90.83B 13.4B USD | 290.74 | CN¥0.27 0.04 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥42.69 6.3 USD |
+0.83
|
CN¥89.66B 13.23B USD | CN¥67.18M 9.91M USD | CN¥42.19 6.23 USD | CN¥43.87 6.47 USD | CN¥89.66B 13.23B USD | 46.91 | CN¥0.91 0.13 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,805 32.44 USD |
-8.41
|
¥2T 13.03B USD | ¥4M 28.04K USD | ¥4,789 32.33 USD | ¥5,259 35.5 USD | ¥2T 13.03B USD | 19.48 | ¥247 1.66 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥51.81 7.64 USD |
-3.21
|
CN¥88.06B 12.99B USD | CN¥142.05M 20.96M USD | CN¥49.92 7.37 USD | CN¥54.79 8.08 USD | CN¥88.06B 12.99B USD | 647.62 | CN¥0.08 0.01 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥183.10 27.02 USD |
-6.38
|
CN¥82.59B 12.19B USD | CN¥15.40M 2.27M USD | CN¥176.58 26.05 USD | CN¥191.00 28.18 USD | CN¥82.59B 12.19B USD | 129.85 | CN¥1.41 0.21 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥112.13 16.54 USD |
-0.76
|
CN¥81.63B 12.04B USD | CN¥27.28M 4.02M USD | CN¥106.00 15.64 USD | CN¥116.00 17.12 USD | CN¥81.63B 12.04B USD | 169.89 | CN¥0.66 0.1 USD | ||
Littelfuse
LFUS
US
|
$463.82 — |
-2.81
|
$11.73B — | $15.52K — | $459.64 — | $473.63 — | $11.73B — | 0 | -$1.67 — | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥32.94 4.86 USD |
-8.98
|
CN¥78.69B 11.61B USD | CN¥56.40M 8.32M USD | CN¥32.86 4.85 USD | CN¥35.83 5.29 USD | CN¥78.69B 11.61B USD | 37.86 | CN¥0.87 0.13 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥72.63 10.72 USD |
-6.44
|
CN¥71.53B 10.55B USD | CN¥36.17M 5.34M USD | CN¥71.82 10.6 USD | CN¥76.48 11.28 USD | CN¥71.53B 10.55B USD | 64.27 | CN¥1.13 0.17 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥527.97 77.9 USD |
-4.96
|
CN¥69.56B 10.26B USD | CN¥5.38M 794.22K USD | CN¥512.50 75.62 USD | CN¥554.95 81.88 USD | CN¥69.56B 10.26B USD | 197.74 | CN¥2.67 0.39 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥143.28 21.14 USD |
-3.73
|
CN¥67.33B 9.94B USD | CN¥10.57M 1.56M USD | CN¥141.26 20.84 USD | CN¥147.98 21.83 USD | CN¥67.33B 9.94B USD | 46.97 | CN¥3.05 0.45 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€189.60 218.86 USD |
-5.51
|
€8.59B 9.92B USD | €5.97K 6.89K USD | €180.60 208.47 USD | €191.60 221.17 USD | €8.59B 9.92B USD | 379.19 | €0.50 0.58 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥11,205 75.64 USD |
-2.69
|
¥1T 9.07B USD | ¥841K 5.67K USD | ¥10,980 74.12 USD | ¥11,580 78.17 USD | ¥1T 9.07B USD | 40.21 | ¥279 1.88 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$215.50 6.85 USD |
-0.92
|
NT$274.30B 8.72B USD | NT$10.42M 330.98K USD | NT$211.00 6.7 USD | NT$218.00 6.93 USD | NT$274.30B 8.72B USD | 18.72 | NT$11.51 0.37 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€190.60 220.02 USD |
-4.7
|
€7.40B 8.55B USD | €141.80K 163.68K USD | €182.00 210.09 USD | €191.60 221.17 USD | €7.40B 8.55B USD | 0 | -€1.12 -1.2 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$508.00 16.14 USD |
-4.51
|
NT$267.01B 8.48B USD | NT$3.23M 102.64K USD | NT$506.00 16.08 USD | NT$535.00 17 USD | NT$267.01B 8.48B USD | 26.23 | NT$19.36 0.62 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$222.50 7.07 USD |
-4.51
|
NT$266.72B 8.47B USD | NT$40.92M 1.3M USD | NT$221.50 7.04 USD | NT$237.00 7.53 USD | NT$266.72B 8.47B USD | 40.82 | NT$5.45 0.17 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$60.90 7.79 USD |
-9.1
|
HK$65.42B 8.36B USD | HK$46.04M 5.89M USD | HK$57.45 7.35 USD | HK$65.00 8.31 USD | HK$65.42B 8.36B USD | 12.42 | HK$4.90 0.63 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$540.00 17.16 USD |
-9.85
|
NT$261.79B 8.32B USD | NT$3.35M 106.55K USD | NT$540.00 17.16 USD | NT$585.00 18.59 USD | NT$261.79B 8.32B USD | 114.16 | NT$4.73 0.15 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.00 1.92 USD |
-8.19
|
CN¥55.56B 8.2B USD | CN¥253.60M 37.42M USD | CN¥12.96 1.91 USD | CN¥14.18 2.09 USD | CN¥55.56B 8.2B USD | 92.85 | CN¥0.14 0.02 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥68.82 10.15 USD |
-3.33
|
CN¥55.49B 8.19B USD | CN¥39.71M 5.86M USD | CN¥67.67 9.98 USD | CN¥71.18 10.5 USD | CN¥55.49B 8.19B USD | 55.95 | CN¥1.23 0.18 USD | ||
|
Plexus
PLXS
US
|
$285.49 — |
-3.81
|
$7.64B — | $6.18K — | $285.49 — | $291.83 — | $7.64B — | 41.79 | $6.83 — | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,105.00 66.89 USD |
-5.39
|
NT$236.23B 7.51B USD | NT$780.84K 24.81K USD | NT$2,075.00 65.93 USD | NT$2,220.00 70.54 USD | NT$236.23B 7.51B USD | 30.03 | NT$70.09 2.23 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,612 37.88 USD |
-3.76
|
¥1T 7.45B USD | ¥2M 10.58K USD | ¥5,502 37.14 USD | ¥5,756 38.85 USD | ¥1T 7.45B USD | 32.29 | ¥174 1.17 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥175.41 25.88 USD |
-3.77
|
CN¥50.22B 7.41B USD | CN¥5.85M 862.88K USD | CN¥173.36 25.58 USD | CN¥183.38 27.06 USD | CN¥50.22B 7.41B USD | 26.49 | CN¥6.62 0.98 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.96 2.06 USD |
+2.42
|
CN¥50.09B 7.39B USD | CN¥317.17M 46.8M USD | CN¥13.63 2.01 USD | CN¥14.91 2.2 USD | CN¥50.09B 7.39B USD | 698.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥35.83 5.29 USD |
-1.59
|
CN¥49.83B 7.35B USD | CN¥94.73M 13.98M USD | CN¥34.22 5.05 USD | CN¥36.86 5.44 USD | CN¥49.83B 7.35B USD | 41.18 | CN¥0.87 0.13 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥187.09 27.6 USD |
-10
|
CN¥49.08B 7.24B USD | CN¥28.79M 4.25M USD | CN¥187.09 27.6 USD | CN¥205.00 30.25 USD | CN¥49.08B 7.24B USD | 92.61 | CN¥2.02 0.3 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.74 1.58 USD |
-5.37
|
CN¥48.62B 7.17B USD | CN¥109.63M 16.18M USD | CN¥10.71 1.58 USD | CN¥11.50 1.7 USD | CN¥48.62B 7.17B USD | 41.30 | CN¥0.26 0.04 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$195.00 6.2 USD |
-0.76
|
NT$224.71B 7.14B USD | NT$11.42M 362.97K USD | NT$192.50 6.12 USD | NT$205.50 6.53 USD | NT$224.71B 7.14B USD | 21.47 | NT$9.08 0.29 USD | ||
|
AUO
AUOTY
US
|
$9.20 — |
-0.86
|
$6.94B — | $4.48K — | $9.02 — | $9.35 — | $6.94B — | 92.00 | $0.10 — | ||
OMRON
OMRNY
US
|
$34.57 — |
-1.71
|
$6.80B — | $4.00 — | $34.57 — | $34.57 — | $6.80B — | 32.30 | $1.07 — | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥105.26 15.53 USD |
-6.61
|
CN¥45.83B 6.76B USD | CN¥21.96M 3.24M USD | CN¥104.50 15.42 USD | CN¥113.79 16.79 USD | CN¥45.83B 6.76B USD | 0 | -CN¥0.64 -0.09 USD | ||
AUO Corporation
2409.TW
TW
|
NT$27.95 0.89 USD |
-8.06
|
NT$210.94B 6.7B USD | NT$366.11M 11.63M USD | NT$27.95 0.89 USD | NT$30.15 0.96 USD | NT$210.94B 6.7B USD | 87.34 | NT$0.32 0.01 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥472.81 69.76 USD |
-5.11
|
CN¥44.94B 6.63B USD | CN¥6.22M 917.92K USD | CN¥465.12 68.63 USD | CN¥499.27 73.67 USD | CN¥44.94B 6.63B USD | 131.70 | CN¥3.59 0.53 USD | ||
FIT Hon Teng
FITGF
US
|
$0.93 — |
-7.09
|
$6.59B — | $1.00K — | $1.00 — | $1.00 — | $6.59B — | 46.34 | $0.02 — | ||
|
FIT Hon Teng Limited
6088.HK
HK
|
HK$6.98 0.89 USD |
-7.79
|
HK$49.63B 6.35B USD | HK$99.25M 12.69M USD | HK$6.66 0.85 USD | HK$7.45 0.95 USD | HK$49.63B 6.35B USD | 41.05 | HK$0.17 0.02 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥188.76 27.85 USD |
-0.67
|
CN¥42.47B 6.27B USD | CN¥17.08M 2.52M USD | CN¥177.70 26.22 USD | CN¥195.50 28.85 USD | CN¥42.47B 6.27B USD | 35.48 | CN¥5.32 0.78 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥90.18 13.31 USD |
-8.27
|
CN¥42.41B 6.26B USD | CN¥34.02M 5.02M USD | CN¥90.12 13.3 USD | CN¥96.19 14.19 USD | CN¥42.41B 6.26B USD | 143.14 | CN¥0.63 0.09 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.24 2.72 USD |
-2.66
|
HK$47.71B 6.1B USD | HK$13.77M 1.76M USD | HK$20.80 2.66 USD | HK$21.66 2.77 USD | HK$47.71B 6.1B USD | 11.80 | HK$1.80 0.23 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥87.66 12.93 USD |
-5.27
|
CN¥41.34B 6.1B USD | CN¥10.10M 1.49M USD | CN¥87.00 12.84 USD | CN¥94.07 13.88 USD | CN¥41.34B 6.1B USD | 337.15 | CN¥0.26 0.04 USD | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.71 — |
+0.37
|
$6.09B — | $100.00 — | $2.71 — | $2.71 — | $6.09B — | 11.78 | $0.23 — | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥32.75 4.83 USD |
-8.01
|
CN¥40.39B 5.96B USD | CN¥240.10M 35.43M USD | CN¥32.34 4.77 USD | CN¥37.37 5.51 USD | CN¥40.39B 5.96B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥178.00 26.26 USD |
+3.49
|
CN¥40.01B 5.9B USD | CN¥31.31M 4.62M USD | CN¥164.86 24.32 USD | CN¥188.00 27.74 USD | CN¥40.01B 5.9B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥247.25 36.48 USD |
-5.92
|
CN¥38.77B 5.72B USD | CN¥11.56M 1.71M USD | CN¥242.52 35.78 USD | CN¥267.59 39.48 USD | CN¥38.77B 5.72B USD | 125.50 | CN¥1.97 0.29 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥94.93 14.01 USD |
-4.54
|
CN¥38.53B 5.68B USD | CN¥27.42M 4.05M USD | CN¥94.80 13.99 USD | CN¥103.81 15.32 USD | CN¥38.53B 5.68B USD | 89.55 | CN¥1.06 0.16 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥198.40 29.27 USD |
-4
|
CN¥37.98B 5.6B USD | CN¥8.27M 1.22M USD | CN¥193.25 28.51 USD | CN¥204.15 30.12 USD | CN¥37.98B 5.6B USD | 944.76 | CN¥0.21 0.03 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥79.49 11.73 USD |
+5.8
|
CN¥37.80B 5.58B USD | CN¥57.70M 8.51M USD | CN¥73.63 10.86 USD | CN¥81.01 11.95 USD | CN¥37.80B 5.58B USD | 149.98 | CN¥0.53 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||