セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (194)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (103)
- 香港 (37)
- インド (7)
- インドネシア (1)
- イスラエル (5)
- イタリア (4)
- 日本 (103)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (38)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (262)
- タイ (18)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
ハイテク (971)
- {{item.name}}
- 全てのセクター
- ハイテク (971)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $63.18 — |
-6.95
|
$76.52B — | $4.63M — | $62.18 — | $64.81 — | $76.52B — | 32.90 | $1.92 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $153.5 4.88 USD |
+0.99
|
$2.13T 67.74B USD | $38.67M 1.23M USD | $152 4.83 USD | $154.5 4.91 USD | $2.13T 67.74B USD | 14.22 | $10.79 0.34 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $8.66 — |
-4.73
|
$61.72B — | $45.04K — | $8.62 — | $8.86 — | $61.72B — | 15.74 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.72 — |
-4.28
|
$61.34B — | $6.26K — | $8.59 — | $8.91 — | $61.34B — | 13.41 | $0.65 — | |
| TE Connectivity TEL | $132.3 — |
-7.02
|
$39.47B — | $1.3M — | $131.34 — | $138.02 — | $39.47B — | 20.90 | $6.33 — | |
| Corning Incorporated GLW | $42.43 — |
-8.84
|
$36.35B — | $4.19M — | $42.01 — | $44.59 — | $36.35B — | 73.14 | $0.58 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.42 4.92 USD |
-9.99
|
$256.7B 35.69B USD | $223.3M 31.05M USD | $35.42 4.92 USD | $37.43 5.2 USD | $256.7B 35.69B USD | 20.12 | $1.76 0.24 USD | |
| Murata Manufacturing MRAAF | $16.66 — |
0
|
$31.03B — | $2.22K — | $17.3 — | $17.3 — | $31.03B — | 22.51 | $0.74 — | |
| Delta Electronics, Inc. 2308.TW | $369.5 11.74 USD |
-0.4
|
$959.79B 30.5B USD | $3.43M 108.99K USD | $364 11.57 USD | $373.5 11.87 USD | $959.79B 30.5B USD | 27.32 | $13.52 0.43 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,237.5 15.1 USD |
-6.01
|
$4.17T 28.13B USD | $10.21M 68.95K USD | $2,216 14.96 USD | $2,271 15.33 USD | $4.17T 28.13B USD | 20.17 | $110.93 0.75 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.4 — |
-7.04
|
$27.56B — | $3.82K — | $7.4 — | $7.5 — | $27.56B — | 20.00 | $0.37 — | |
| BOE Technology Group Company Limited 000725.SZ | $4.16 0.58 USD |
-1.19
|
$155.52B 21.62B USD | $321.17M 44.66M USD | $4.13 0.57 USD | $4.2 0.58 USD | $155.52B 21.62B USD | 32.00 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.78 0.36 USD |
-1.07
|
$166.65B 21.31B USD | $812.2K 103.85K USD | $2.71 0.35 USD | $2.8 0.36 USD | $166.65B 21.31B USD | 19.85 | $0.14 0.02 USD | |
| TDK TTDKF | $9.71 — |
0
|
$19.43B — | $450 — | $10.32 — | $10.32 — | $19.43B — | 16.74 | $0.58 — | |
| TDK Corporation 6762.T | $1,424 9.61 USD |
-7.14
|
$2.7T 18.24B USD | $14.52M 98.03K USD | $1,402 9.46 USD | $1,450 9.79 USD | $2.7T 18.24B USD | 16.29 | $87.41 0.59 USD | |
| TDK Corporation TTDKY | $9.45 — |
-8.78
|
$17.93B — | $22.07K — | $9.44 — | $9.7 — | $17.93B — | 16.29 | $0.58 — | |
| Lens Technology Co., Ltd. 300433.SZ | $22.58 3.14 USD |
-10.68
|
$112.51B 15.64B USD | $112.7M 15.67M USD | $22.53 3.13 USD | $24.8 3.45 USD | $112.51B 15.64B USD | 30.93 | $0.73 0.1 USD | |
| Jabil JBL | $124.84 — |
-10.03
|
$13.67B — | $1.35M — | $120.52 — | $131.19 — | $13.67B — | 28.11 | $4.44 — | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $41.04 5.71 USD |
+0.22
|
$86.93B 12.09B USD | $10.57M 1.47M USD | $40.61 5.65 USD | $41.59 5.78 USD | $86.93B 12.09B USD | 25.97 | $1.58 0.22 USD | |
| Flex FLEX | $30.23 — |
-11.26
|
$11.58B — | $3.95M — | $29.27 — | $31.79 — | $11.58B — | 12.33 | $2.45 — | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $33.38 4.64 USD |
-10
|
$77.39B 10.76B USD | $38.09M 5.3M USD | $33.38 4.64 USD | $36.91 5.13 USD | $77.39B 10.76B USD | 22.55 | $1.48 0.21 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.36 4.76 USD |
-10.59
|
$9.82B 10.73B USD | $11.22K 12.26K USD | $4.27 4.67 USD | $4.36 4.76 USD | $9.82B 10.73B USD | 18.15 | $0.24 0.26 USD | |
| BYD ELECTRONIC 0285.HK | $37.1 4.74 USD |
-8.73
|
$83.59B 10.69B USD | $48.21M 6.16M USD | $36.2 4.63 USD | $38.8 4.96 USD | $83.59B 10.69B USD | 18.36 | $2.02 0.26 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,450 77.85 USD |
-0.81
|
$327B 10.39B USD | $427.7K 13.59K USD | $2,430 77.21 USD | $2,480 78.8 USD | $327B 10.39B USD | 12.80 | $191.35 6.08 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $38.08 5.29 USD |
-3.62
|
$72.98B 10.15B USD | $15.29M 2.13M USD | $37.8 5.26 USD | $39.75 5.53 USD | $72.98B 10.15B USD | 35.92 | $1.06 0.15 USD | |
| E Ink Holdings Inc. 8069.TWO | $271.5 8.63 USD |
+1.12
|
$311.74B 9.91B USD | $2.53M 80.28K USD | $268 8.52 USD | $276.5 8.79 USD | $311.74B 9.91B USD | 35.35 | $7.68 0.24 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $69.65 8.91 USD |
-6.64
|
$75.67B 9.68B USD | $31.21M 3.99M USD | $67.7 8.66 USD | $72 9.21 USD | $75.67B 9.68B USD | 26.18 | $2.66 0.34 USD | |
| SYTECH 600183.SS | $26.25 3.65 USD |
-5.3
|
$63.77B 8.87B USD | $37.51M 5.22M USD | $25.93 3.61 USD | $27.26 3.79 USD | $63.77B 8.87B USD | 35.95 | $0.73 0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $73 10.15 USD |
-9.52
|
$62.98B 8.76B USD | $56.76M 7.89M USD | $72.66 10.1 USD | $78.06 10.85 USD | $62.98B 8.76B USD | 54.47 | $1.34 0.19 USD | |
| Shennan Circuit Company Limited 002916.SZ | $121.83 16.94 USD |
-4.5
|
$62.48B 8.69B USD | $9.97M 1.39M USD | $119.33 16.59 USD | $126.49 17.59 USD | $62.48B 8.69B USD | 33.28 | $3.66 0.51 USD | |
| Celestica Inc. CLS.TO | $100.37 74.48 USD |
-14.89
|
$11.64B 8.64B USD | $809.58K 600.76K USD | $97.57 72.4 USD | $107.81 80 USD | $11.64B 8.64B USD | 19.30 | $5.2 3.86 USD | |
| Yageo Corporation 2327.TW | $523 16.62 USD |
+7.06
|
$269.17B 8.55B USD | $4.34M 138K USD | $486.5 15.46 USD | $523 16.62 USD | $269.17B 8.55B USD | 13.88 | $37.66 1.2 USD | |
| Celestica CLS | $71.41 — |
-13.28
|
$8.3B — | $4.86M — | $69.5 — | $76.44 — | $8.3B — | 19.78 | $3.61 — | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.79 4.28 USD |
-7.48
|
$59.2B 8.23B USD | $87.14M 12.12M USD | $30.72 4.27 USD | $32.58 4.53 USD | $59.2B 8.23B USD | 22.80 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.44 1.17 USD |
-7.25
|
$59.15B 8.22B USD | $200.64M 27.9M USD | $8.35 1.16 USD | $8.96 1.25 USD | $59.15B 8.22B USD | 33.75 | $0.25 0.03 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $27.1 29.62 USD |
-4.45
|
$7.42B 8.11B USD | $1.07K 1.17K USD | $27.1 29.62 USD | $28.6 31.26 USD | $7.42B 8.11B USD | 21.17 | $1.28 1.4 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $29.66 4.12 USD |
-10.01
|
$50.6B 7.04B USD | $77.84M 10.82M USD | $29.66 4.12 USD | $31.9 4.44 USD | $50.6B 7.04B USD | 29.95 | $0.99 0.14 USD | |
| Fabrinet FN | $172.01 — |
-14.8
|
$6.19B — | $719.81K — | $169.35 — | $184.61 — | $6.19B — | 19.23 | $8.94 — | |
| Elite Material Co., Ltd. 2383.TW | $527 16.75 USD |
-3.3
|
$182.68B 5.8B USD | $5.2M 165.28K USD | $523 16.62 USD | $554 17.6 USD | $182.68B 5.8B USD | 19.30 | $27.3 0.87 USD | |
| Universal Display OLED | $121.83 — |
-12.29
|
$5.78B — | $448.88K — | $120.84 — | $133.29 — | $5.78B — | 26.19 | $4.65 — | |
| Asia Vital Components Co., Ltd. 3017.TW | $466 14.81 USD |
+1.64
|
$180.67B 5.74B USD | $5.32M 169.09K USD | $462 14.68 USD | $478 15.19 USD | $180.67B 5.74B USD | 22.62 | $20.6 0.65 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,081.5 14.05 USD |
-4.43
|
$835.9B 5.64B USD | $1.99M 13.41K USD | $2,048.5 13.83 USD | $2,092 14.12 USD | $835.9B 5.64B USD | 13.29 | $156.6 1.06 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $78.29M 10.89M USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
| OMRON Corporation 6645.T | $4,116 27.78 USD |
-2.97
|
$810.42B 5.47B USD | $1.76M 11.89K USD | $4,050 27.34 USD | $4,165 28.11 USD | $810.42B 5.47B USD | 109.03 | $37.75 0.25 USD | |
| OMRON OMRNY | $27.55 — |
-3.27
|
$5.42B — | $980 — | $27.55 — | $27.88 — | $5.42B — | 110.20 | $0.25 — | |
| GalaxyCore Inc. 688728.SS | $14.89 2.07 USD |
-1.06
|
$38.72B 5.38B USD | $6M 834.9K USD | $14.78 2.06 USD | $15.16 2.11 USD | $38.72B 5.38B USD | 0 | $0 0 USD | |
| Lotes Co., Ltd 3533.TW | $1,430 45.44 USD |
+0.35
|
$160.93B 5.11B USD | $493.6K 15.68K USD | $1,415 44.96 USD | $1,440 45.76 USD | $160.93B 5.11B USD | 17.39 | $82.23 2.61 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.44 2.15 USD |
-5.8
|
$33.91B 4.71B USD | $36.33M 5.05M USD | $15.22 2.12 USD | $16.26 2.26 USD | $33.91B 4.71B USD | 20.58 | $0.75 0.1 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,035 32.89 USD |
+0.49
|
$147.92B 4.7B USD | $641.87K 20.4K USD | $1,015 32.25 USD | $1,040 33.05 USD | $147.92B 4.7B USD | 42.91 | $24.12 0.77 USD | |
| Unimicron Technology Corp. 3037.TW | $96.4 3.06 USD |
+1.05
|
$147.37B 4.68B USD | $14.43M 458.53K USD | $93 2.96 USD | $96.4 3.06 USD | $147.37B 4.68B USD | 29.12 | $3.31 0.11 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $117.99 16.41 USD |
-4.44
|
$32.27B 4.49B USD | $2.79M 387.47K USD | $117.68 16.36 USD | $122.74 17.07 USD | $32.27B 4.49B USD | 22.34 | $5.28 0.73 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $23.31 3.24 USD |
-6.8
|
$31.6B 4.39B USD | $105.72M 14.7M USD | $23.27 3.24 USD | $24.69 3.43 USD | $31.6B 4.39B USD | 43.16 | $0.54 0.08 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.21 0.31 USD |
0
|
$30.57B 4.25B USD | $35.21M 4.9M USD | $2.2 0.31 USD | $2.23 0.31 USD | $30.57B 4.25B USD | 0 | -$0.18 -0.02 USD | |
| Littelfuse LFUS | $168.08 — |
-14.52
|
$4.15B — | $259.44K — | $167.82 — | $188.59 — | $4.15B — | 42.12 | $3.99 — | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.82 1.37 USD |
-2.48
|
$29.6B 4.12B USD | $21.75M 3.02M USD | $9.78 1.36 USD | $10.1 1.4 USD | $29.6B 4.12B USD | 122.75 | $0.08 0.01 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $202.6 19.78 USD |
-4.25
|
$41.75B 4.08B USD | $231.75K 22.62K USD | $202 19.72 USD | $208.6 20.36 USD | $41.75B 4.08B USD | 43.94 | $4.61 0.45 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $31.38 4.36 USD |
-10.01
|
$29.28B 4.07B USD | $32.91M 4.58M USD | $31.38 4.36 USD | $34.18 4.75 USD | $29.28B 4.07B USD | 23.59 | $1.33 0.18 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $20.65 2.87 USD |
-9.98
|
$28.72B 3.99B USD | $94.81M 13.18M USD | $20.65 2.87 USD | $22.51 3.13 USD | $28.72B 3.99B USD | 27.90 | $0.74 0.1 USD | |
| AUO AUOTY | $5.29 — |
+4.55
|
$3.99B — | $57.03K — | $4.67 — | $5.29 — | $3.99B — | 0 | -$0.12 — | |
| Innolux Corporation 3481.TW | $15.65 0.5 USD |
+0.97
|
$124.9B 3.97B USD | $33.53M 1.07M USD | $15.4 0.49 USD | $15.65 0.5 USD | $124.9B 3.97B USD | 20.86 | $0.75 0.02 USD | |
| LIANOVATION 600363.SS | $62.2 8.65 USD |
-3.72
|
$28.21B 3.92B USD | $13.09M 1.82M USD | $62 8.62 USD | $64.95 9.03 USD | $28.21B 3.92B USD | 78.73 | $0.79 0.11 USD | |
| Sanmina SANM | $70.92 — |
-8.5
|
$3.85B — | $237.32K — | $69 — | $73.17 — | $3.85B — | 17.33 | $4.09 — | |
| Ibiden Co.,Ltd. 4062.T | $3,962 26.74 USD |
-3.46
|
$553.13B 3.73B USD | $1.49M 10.04K USD | $3,821 25.79 USD | $3,989 26.93 USD | $553.13B 3.73B USD | 19.19 | $206.43 1.39 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.46 1.04 USD |
-1.84
|
$26.77B 3.72B USD | $21.64M 3.01M USD | $7.4 1.03 USD | $7.58 1.05 USD | $26.77B 3.72B USD | 16.95 | $0.44 0.06 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $58.5 8.13 USD |
-5.69
|
$26.61B 3.7B USD | $7.51M 1.04M USD | $58.37 8.12 USD | $62.6 8.7 USD | $26.61B 3.7B USD | 45.00 | $1.3 0.18 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $37.52 5.22 USD |
-2.8
|
$26.11B 3.63B USD | $3.29M 457.87K USD | $37.4 5.2 USD | $38.55 5.36 USD | $26.11B 3.63B USD | 20.96 | $1.79 0.25 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $56.7 7.88 USD |
+3
|
$25.9B 3.6B USD | $6.23M 866.36K USD | $54.2 7.54 USD | $57.8 8.04 USD | $25.9B 3.6B USD | 74.60 | $0.76 0.11 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $99.9 3.17 USD |
-0.6
|
$111.6B 3.55B USD | $2.86M 90.77K USD | $98.2 3.12 USD | $100.5 3.19 USD | $111.6B 3.55B USD | 12.40 | $8.05 0.26 USD | |
| KB LAMINATES 1888.HK | $8.79 1.12 USD |
-8.53
|
$27.42B 3.51B USD | $31.97M 4.09M USD | $8.61 1.1 USD | $9.5 1.21 USD | $27.42B 3.51B USD | 20.92 | $0.42 0.05 USD | |
| AUO Corporation 2409.TW | $14.25 0.45 USD |
+3.26
|
$107.55B 3.42B USD | $30.26M 961.67K USD | $13.95 0.44 USD | $14.3 0.45 USD | $107.55B 3.42B USD | 0 | -$0.4 -0.01 USD | |
| Tripod Technology Corporation 3044.TW | $202 6.42 USD |
+0.25
|
$106.17B 3.37B USD | $1.52M 48.28K USD | $201.5 6.4 USD | $204.5 6.5 USD | $106.17B 3.37B USD | 12.73 | $15.86 0.5 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $105 14.6 USD |
-3.47
|
$23.63B 3.28B USD | $2.58M 358.38K USD | $104.69 14.56 USD | $108.31 15.06 USD | $23.63B 3.28B USD | 22.72 | $4.62 0.64 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.14 0.71 USD |
-1.72
|
$23.27B 3.24B USD | $48.47M 6.74M USD | $5.11 0.71 USD | $5.22 0.73 USD | $23.27B 3.24B USD | 13.89 | $0.37 0.05 USD | |
| PG Electroplast Limited PGEL.NS | $936.9 11.33 USD |
+2.21
|
$265.23B 3.21B USD | $1.99M 24.08K USD | $899.9 10.89 USD | $959 11.6 USD | $265.23B 3.21B USD | 116.09 | $8.07 0.1 USD | |
| Plexus PLXS | $118.08 — |
-9.2
|
$3.19B — | $82.43K — | $114.96 — | $124.52 — | $3.19B — | 27.46 | $4.3 — | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $54.06 7.52 USD |
-3.69
|
$22.91B 3.19B USD | $8.61M 1.2M USD | $52.52 7.3 USD | $55.77 7.75 USD | $22.91B 3.19B USD | 40.64 | $1.33 0.18 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $27.21 3.78 USD |
-8.04
|
$22.63B 3.15B USD | $17.24M 2.4M USD | $27.01 3.76 USD | $28.99 4.03 USD | $22.63B 3.15B USD | 68.02 | $0.4 0.06 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.54 3.83 USD |
-5.17
|
$22.21B 3.09B USD | $19.11M 2.66M USD | $27.3 3.8 USD | $28.7 3.99 USD | $22.21B 3.09B USD | 26.22 | $1.05 0.15 USD | |
| OSI Systems OSIS | $183.64 — |
-7.38
|
$3.09B — | $121.25K — | $181.75 — | $190.88 — | $3.09B — | 23.63 | $7.77 — | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $22.91 3.19 USD |
-3.94
|
$22.17B 3.08B USD | $23.86M 3.32M USD | $22.89 3.18 USD | $24 3.34 USD | $22.17B 3.08B USD | 40.91 | $0.56 0.08 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $195 6.2 USD |
-2.01
|
$94.9B 3.02B USD | $5.46M 173.38K USD | $193 6.13 USD | $201 6.39 USD | $94.9B 3.02B USD | 17.33 | $11.25 0.36 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,428 9.64 USD |
-2.89
|
$426.63B 2.88B USD | $2.19M 14.76K USD | $1,393 9.4 USD | $1,434 9.68 USD | $426.63B 2.88B USD | 21.62 | $66.03 0.45 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $28.69 3.99 USD |
-7.15
|
$20.64B 2.87B USD | $35.48M 4.93M USD | $28.16 3.92 USD | $30.68 4.27 USD | $20.64B 2.87B USD | 28.97 | $0.99 0.14 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.03 0.7 USD |
0
|
$20.25B 2.82B USD | $12M 1.67M USD | $4.99 0.69 USD | $5.06 0.7 USD | $20.25B 2.82B USD | 62.87 | $0.08 0.01 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.93 1.66 USD |
-2.77
|
$20.16B 2.8B USD | $35.45M 4.93M USD | $11.88 1.65 USD | $12.34 1.72 USD | $20.16B 2.8B USD | 0 | $0 0 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.78 0.66 USD |
-1.24
|
$19.93B 2.77B USD | $64.46M 8.96M USD | $4.71 0.65 USD | $4.89 0.68 USD | $19.93B 2.77B USD | 79.66 | $0.06 0.008 USD | |
| COWELL 1415.HK | $24.9 3.18 USD |
-17.82
|
$21.44B 2.74B USD | $20.29M 2.59M USD | $24.55 3.14 USD | $29.35 3.75 USD | $21.44B 2.74B USD | 23.94 | $1.04 0.13 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $182 5.78 USD |
-1.09
|
$84.63B 2.69B USD | $783.04K 24.88K USD | $182 5.78 USD | $185 5.88 USD | $84.63B 2.69B USD | 11.77 | $15.45 0.49 USD | |
| Venture Corporation Limited V03.SI | $12.05 9.03 USD |
-1.23
|
$3.48B 2.61B USD | $1.47M 1.1M USD | $12.04 9.02 USD | $12.18 9.13 USD | $3.48B 2.61B USD | 14.34 | $0.84 0.63 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $40.39 5.62 USD |
+0.05
|
$18.66B 2.59B USD | $9.76M 1.36M USD | $39.7 5.52 USD | $41.95 5.83 USD | $18.66B 2.59B USD | 93.93 | $0.43 0.06 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.87 0.82 USD |
+0.51
|
$18.19B 2.53B USD | $7.14M 992.48K USD | $5.8 0.81 USD | $5.94 0.83 USD | $18.19B 2.53B USD | 26.68 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $14.28 1.99 USD |
-5.37
|
$17.8B 2.48B USD | $49.75M 6.92M USD | $14.25 1.98 USD | $15.05 2.09 USD | $17.8B 2.48B USD | 25.96 | $0.55 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.4 0.89 USD |
-3.32
|
$17.36B 2.41B USD | $90.09M 12.53M USD | $6.38 0.89 USD | $6.63 0.92 USD | $17.36B 2.41B USD | 0 | $0 0 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $60.5 1.92 USD |
+1.85
|
$72.11B 2.29B USD | $7.11M 226.06K USD | $58.6 1.86 USD | $60.7 1.93 USD | $72.11B 2.29B USD | 12.89 | $4.69 0.15 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $39.99 5.56 USD |
-0.55
|
$16.47B 2.29B USD | $10.92M 1.52M USD | $39.82 5.54 USD | $41.5 5.77 USD | $16.47B 2.29B USD | 47.60 | $0.84 0.12 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $14.2 1.97 USD |
-2.14
|
$16.43B 2.28B USD | $11.53M 1.6M USD | $14.15 1.97 USD | $14.53 2.02 USD | $16.43B 2.28B USD | 50.71 | $0.28 0.04 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.18 0.3 USD |
+1.4
|
$16.31B 2.27B USD | $18.88M 2.63M USD | $2.13 0.3 USD | $2.19 0.3 USD | $16.31B 2.27B USD | 0 | -$3.19 -0.4 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $22.9K 25.03K USD | $12.8 13.99 USD | $13.14 14.36 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| CASTECH Inc. 002222.SZ | $34.59 4.81 USD |
-1.51
|
$16.27B 2.26B USD | $8.74M 1.22M USD | $34.02 4.73 USD | $35.3 4.91 USD | $16.27B 2.26B USD | 76.86 | $0.45 0.06 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.6 3.14 USD |
-3.38
|
$16.15B 2.25B USD | $8.24M 1.15M USD | $22.53 3.13 USD | $23.53 3.27 USD | $16.15B 2.25B USD | 226.00 | $0.1 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||