国：ノルウェー 取引所：Oslo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 184.30 17.68 USD |
+1.94
|
NOK 36.39B 3.49B USD | NOK 154.43K 14.81K USD | NOK 183.70 17.62 USD | NOK 186.30 17.87 USD | NOK 36.39B 3.49B USD | 148.62 | NOK 1.24 0.12 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 106.00 10.17 USD |
+0.19
|
NOK 23.18B 2.22B USD | NOK 55.08K 5.28K USD | NOK 104.20 10 USD | NOK 107.00 10.26 USD | NOK 23.18B 2.22B USD | 35.45 | NOK 2.99 0.29 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 171.40 16.44 USD |
+0.94
|
NOK 19.10B 1.83B USD | NOK 12.39K 1.19K USD | NOK 169.00 16.21 USD | NOK 171.60 16.46 USD | NOK 19.10B 1.83B USD | 17.56 | NOK 9.76 0.94 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 167.50 16.07 USD |
-0.65
|
NOK 10.73B 1.03B USD | NOK 36.09K 3.46K USD | NOK 167.40 16.06 USD | NOK 171.20 16.42 USD | NOK 10.73B 1.03B USD | 25.22 | NOK 6.64 0.64 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 75.80 7.27 USD |
+0.26
|
NOK 7.91B 759M USD | NOK 17.85K 1.71K USD | NOK 75.00 7.19 USD | NOK 77.00 7.39 USD | NOK 7.91B 759M USD | 30.68 | NOK 2.47 0.24 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 48.10 4.61 USD |
+1.37
|
NOK 5.31B 509.3M USD | NOK 78.79K 7.56K USD | NOK 47.80 4.59 USD | NOK 49.00 4.7 USD | NOK 5.31B 509.3M USD | 0 | -NOK 0.87 -0.08 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.00 4.89 USD |
+1.59
|
NOK 5.00B 479.67M USD | NOK 49.53K 4.75K USD | NOK 50.40 4.83 USD | NOK 51.20 4.91 USD | NOK 5.00B 479.67M USD | 106.25 | NOK 0.48 0.05 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 43.15 4.14 USD |
+0.58
|
NOK 4.42B 423.71M USD | NOK 26.55K 2.55K USD | NOK 42.65 4.09 USD | NOK 43.25 4.15 USD | NOK 4.42B 423.71M USD | 13.35 | NOK 3.23 0.31 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 10.08 0.97 USD |
+1.92
|
NOK 2.15B 206.14M USD | NOK 349.20K 33.5K USD | NOK 9.75 0.94 USD | NOK 10.32 0.99 USD | NOK 2.15B 206.14M USD | 0 | -NOK 0.57 -0.05 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 327.17K 31.38K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 1.01 -0.09 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 8.38 0.8 USD |
0
|
NOK 626.90M 60.14M USD | NOK 12.98K 1.25K USD | NOK 8.20 0.79 USD | NOK 8.48 0.81 USD | NOK 626.90M 60.14M USD | 0 | -NOK 3.16 -0.3 USD | ||
|
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.60 0.06 USD |
0
|
NOK 583.26M 55.95M USD | NOK 302.31K 29K USD | NOK 0.59 0.06 USD | NOK 0.60 0.06 USD | NOK 583.26M 55.95M USD | 0 | -NOK 0.12 -0.01 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.91 0.28 USD |
+0.34
|
NOK 367.64M 35.27M USD | NOK 61.43K 5.89K USD | NOK 2.91 0.28 USD | NOK 2.99 0.29 USD | NOK 367.64M 35.27M USD | 0 | -NOK 1.42 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.40 0.52 USD |
+1.12
|
NOK 361.43M 34.67M USD | NOK 17.68K 1.7K USD | NOK 5.34 0.51 USD | NOK 5.46 0.52 USD | NOK 361.43M 34.67M USD | 11.73 | NOK 0.46 0.04 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.56 0.05 USD |
+7.69
|
NOK 159.28M 15.28M USD | NOK 6.31K 605.3 USD | NOK 0.52 0.05 USD | NOK 0.56 0.05 USD | NOK 159.28M 15.28M USD | 0 | -NOK 0.37 -0.03 USD | ||
|
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.72 0.07 USD |
+4.36
|
NOK 16.21M 1.56M USD | NOK 467.35K 44.83K USD | NOK 0.67 0.06 USD | NOK 0.72 0.07 USD | NOK 16.21M 1.56M USD | 0 | -NOK 4.14 -0.3 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 211.40 20.28 USD |
-0.38
|
NOK 24.19B 2.32B USD | NOK 5.00 0.48 USD | NOK 211.40 20.28 USD | NOK 211.40 20.28 USD | NOK 24.19B 2.32B USD | 30.28 | NOK 6.98 0.67 USD | ||
|
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 33.50 3.21 USD |
+4.69
|
NOK 1.06B 101.43M USD | NOK 2.13K 204.04 USD | NOK 31.50 3.02 USD | NOK 33.90 3.25 USD | NOK 1.06B 101.43M USD | 0 | -NOK 4.90 -0.4 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 12.00 1.15 USD |
+5.73
|
NOK 885.31M 84.93M USD | NOK 47.32K 4.54K USD | NOK 11.45 1.1 USD | NOK 12.50 1.2 USD | NOK 885.31M 84.93M USD | 0 | -NOK 12.13 -1.1 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.00 0.58 USD |
0
|
NOK 487.13M 46.73M USD | NOK 150.00 14.39 USD | NOK 6.00 0.58 USD | NOK 6.00 0.58 USD | NOK 487.13M 46.73M USD | 23.07 | NOK 0.26 0.02 USD | ||
|
Webstep ASA
WSTEP.OL
NO
|
NOK 13.75 1.32 USD |
+1.85
|
NOK 373.65M 35.84M USD | NOK 14.55K 1.4K USD | NOK 13.40 1.29 USD | NOK 13.75 1.32 USD | NOK 373.65M 35.84M USD | 9.75 | NOK 1.41 0.14 USD | ||
|
Cyviz AS
CYVIZ.OL
NO
|
NOK 24.60 2.36 USD |
-0.4
|
NOK 320.44M 30.74M USD | NOK 1.00K 96.22 USD | NOK 24.60 2.36 USD | NOK 24.60 2.36 USD | NOK 320.44M 30.74M USD | 0 | -NOK 2.15 -0.2 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 7.80 0.75 USD |
-3.7
|
NOK 271.95M 26.09M USD | NOK 10.54K 1.01K USD | NOK 7.80 0.75 USD | NOK 8.10 0.78 USD | NOK 271.95M 26.09M USD | 0 | -NOK 3.38 -0.3 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.43 | NOK 3.23 0.31 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}