国：ノルウェー 取引所：Oslo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.61 1.02 USD |
+0.57
|
NOK 35.67B 3.42B USD | NOK 922.59K 88.5K USD | NOK 10.23 0.98 USD | NOK 10.76 1.03 USD | NOK 35.67B 3.42B USD | 44.20 | NOK 0.24 0.02 USD | |
| Nordic Semiconductor ASA NOD.OL | NOK 140.00 13.43 USD |
+4.24
|
NOK 30.18B 2.9B USD | NOK 413.51K 39.67K USD | NOK 135.80 13.03 USD | NOK 140.50 13.48 USD | NOK 30.18B 2.9B USD | 325.58 | NOK 0.43 0.04 USD | |
| Atea ASA ATEA.OL | NOK 150.80 14.37 USD |
+1.34
|
NOK 17.31B 1.66B USD | NOK 17.60K 941.72 USD | NOK 148.60 14.25 USD | NOK 150.20 14.41 USD | NOK 17.31B 1.66B USD | 21.24 | NOK 7.05 0.68 USD | |
| Kitron ASA KIT.OL | NOK 67.60 6.48 USD |
-2.59
|
NOK 14.66B 1.41B USD | NOK 126.25K 12.11K USD | NOK 67.55 6.48 USD | NOK 69.95 6.71 USD | NOK 14.66B 1.41B USD | 38.40 | NOK 1.76 0.17 USD | |
| Norbit ASA NORBT.OL | NOK 189.00 18.13 USD |
+0.53
|
NOK 13.12B 1.26B USD | NOK 31.94K 3.06K USD | NOK 187.20 17.96 USD | NOK 190.60 18.28 USD | NOK 13.12B 1.26B USD | 33.15 | NOK 5.70 0.55 USD | |
| Bouvet ASA BOUV.OL | NOK 58.50 5.66 USD |
+0.52
|
NOK 6.69B 641.81M USD | NOK 153.96K 13.56K USD | NOK 58.40 5.6 USD | NOK 60.00 5.76 USD | NOK 6.69B 641.81M USD | 16.03 | NOK 3.68 0.35 USD | |
| Pexip Holding ASA PEXIP.OL | NOK 58.30 5.57 USD |
-0.85
|
NOK 6.33B 607.2M USD | NOK 68.88K 4.41K USD | NOK 58.10 5.57 USD | NOK 58.80 5.64 USD | NOK 6.33B 607.2M USD | 31.57 | NOK 1.84 0.18 USD | |
| SmartCraft ASA SMCRT.OL | NOK 22.50 2.18 USD |
0
|
NOK 4.23B 406.13M USD | NOK 50.83K 4.55K USD | NOK 22.70 2.18 USD | NOK 23.10 2.22 USD | NOK 4.23B 406.13M USD | 38.47 | NOK 0.59 0.06 USD | |
| Napatech A/S NAPA.OL | NOK 27.15 2.6 USD |
+3.63
|
NOK 3.74B 358.79M USD | NOK 72.59K 6.96K USD | NOK 26.00 2.49 USD | NOK 27.20 2.61 USD | NOK 3.74B 358.79M USD | 0 | -NOK 1.43 -0.1 USD | |
| Smartoptics Group ASA SMOP.OL | NOK 27.00 2.59 USD |
+1.5
|
NOK 3.13B 300.72M USD | NOK 13.42K 1.29K USD | NOK 26.20 2.51 USD | NOK 27.20 2.61 USD | NOK 3.13B 300.72M USD | 62.79 | NOK 0.43 0.04 USD | |
| poLight ASA PLT.OL | NOK 8.35 0.8 USD |
+8.02
|
NOK 1.78B 170.43M USD | NOK 894.03K 85.76K USD | NOK 7.70 0.74 USD | NOK 8.47 0.81 USD | NOK 1.78B 170.43M USD | 0 | -NOK 0.78 -0.07 USD | |
| Elliptic Laboratories ASA ELABS.OL | NOK 8.27 0.79 USD |
-3.95
|
NOK 1.02B 97.98M USD | NOK 297.48K 28.54K USD | NOK 8.25 0.79 USD | NOK 8.68 0.83 USD | NOK 1.02B 97.98M USD | 0 | -NOK 0.14 -0.01 USD | |
| Ensurge Micropower ASA ENSU.OL | NOK 0.89 0.08 USD |
+1.72
|
NOK 1.01B 97.15M USD | NOK 1.35M 129.63K USD | NOK 0.87 0.08 USD | NOK 0.90 0.09 USD | NOK 1.01B 97.15M USD | 0 | -NOK 0.10 -0.009 USD | |
| Arribatec Group ASA ARR.OL | NOK 7.20 0.69 USD |
-6.01
|
NOK 576.56M 55.31M USD | NOK 95.42K 9.15K USD | NOK 7.12 0.68 USD | NOK 7.89 0.76 USD | NOK 576.56M 55.31M USD | 0 | -NOK 6.30 -0.6 USD | |
| REC Silicon ASA RECSI.OL | NOK 1.25 0.12 USD |
-0.71
|
NOK 531.63M 51M USD | NOK 35.96K 3.45K USD | NOK 1.16 0.11 USD | NOK 1.26 0.12 USD | NOK 531.63M 51M USD | 0 | -NOK 2.65 -0.2 USD | |
| NEXT Biometrics Group ASA NEXT.OL | NOK 3.04 0.29 USD |
-1.94
|
NOK 394.94M 37.89M USD | NOK 47.22K 4.53K USD | NOK 3.03 0.29 USD | NOK 3.40 0.33 USD | NOK 394.94M 37.89M USD | 0 | -NOK 0.54 -0.05 USD | |
| Otovo ASA OTOVO.OL | NOK 0.83 0.08 USD |
-0.6
|
NOK 232.52M 22.31M USD | NOK 343.00K 32.9K USD | NOK 0.76 0.07 USD | NOK 0.84 0.08 USD | NOK 232.52M 22.31M USD | 0 | -NOK 1.20 -0.1 USD | |
| Huddlestock Fintech AS HUDL.OL | NOK 0.67 0.06 USD |
+0.6
|
NOK 196.84M 18.88M USD | NOK 205.97K 19.76K USD | NOK 0.64 0.06 USD | NOK 0.67 0.06 USD | NOK 196.84M 18.88M USD | 0 | -NOK 0.45 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | NOK 2.83 0.27 USD |
-3.73
|
NOK 164.37M 15.77M USD | NOK 4.54K 435.9 USD | NOK 2.61 0.25 USD | NOK 2.90 0.28 USD | NOK 164.37M 15.77M USD | 0 | -NOK 300.47 -28.8 USD | |
| TietoEVRY Oyj TIETO.OL | NOK 213.00 20.43 USD |
+0.66
|
NOK 25.81B 2.48B USD | NOK 58.00 5.56 USD | NOK 213.00 20.43 USD | NOK 213.00 20.43 USD | NOK 25.81B 2.48B USD | 0 | -NOK 13.02 -1.2 USD | |
| Itera ASA ITERA.OL | NOK 7.82 0.75 USD |
-1.01
|
NOK 639.00M 61.3M USD | NOK 19.98K 1.92K USD | NOK 7.82 0.75 USD | NOK 8.00 0.77 USD | NOK 639.00M 61.3M USD | 25.22 | NOK 0.31 0.03 USD | |
| Webstep ASA WSTEP.OL | NOK 18.10 1.75 USD |
-2.15
|
NOK 526.49M 50.5M USD | NOK 25.40K 2.32K USD | NOK 18.00 1.73 USD | NOK 18.70 1.79 USD | NOK 526.49M 50.5M USD | 9.47 | NOK 1.92 0.18 USD | |
| Cyviz AS CYVIZ.OL | NOK 36.60 3.51 USD |
-0.27
|
NOK 483.95M 46.42M USD | NOK 898.00 86.14 USD | NOK 36.10 3.46 USD | NOK 36.60 3.51 USD | NOK 483.95M 46.42M USD | 0 | -NOK 0.47 -0.04 USD | |
| Techstep ASA TECH.OL | NOK 12.00 1.15 USD |
-1.64
|
NOK 412.88M 39.61M USD | NOK 12.31K 1.18K USD | NOK 12.00 1.15 USD | NOK 12.05 1.16 USD | NOK 412.88M 39.61M USD | 0 | -NOK 1.47 -0.1 USD | |
| Huddly AS HDLY.OL | NOK 11.35 1.09 USD |
-1.3
|
NOK 309.42M 29.68M USD | NOK 4.00 0.38 USD | NOK 10.60 1.02 USD | NOK 11.45 1.1 USD | NOK 309.42M 29.68M USD | 0 | -NOK 15.25 -1.4 USD | |
| River Tech p.l.c. RIVER.OL | NOK 5.00 0.44 USD |
+2.04
|
NOK 103.22M 9.9M USD | NOK 888.00 28.11 USD | NOK 4.50 0.43 USD | NOK 5.00 0.48 USD | NOK 103.22M 9.9M USD | 1.34 | NOK 3.43 0.33 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}