国：ノルウェー 取引所：Oslo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AutoStore Holdings Ltd. AUTO.OL | $17.74 1.7 USD |
+2.07
|
$59.57B 5.71B USD | $1.07M 102.72K USD | $17.41 1.67 USD | $18.07 1.73 USD | $59.57B 5.71B USD | 0 | -$0.15 -0.01 USD | |
| Nordic Semiconductor ASA NOD.OL | $94.24 9.04 USD |
+5.01
|
$18.08B 1.73B USD | $755.59K 72.48K USD | $92.72 8.89 USD | $94.84 9.1 USD | $18.08B 1.73B USD | 219.16 | $0.43 0.04 USD | |
| Atea ASA ATEA.OL | $134.8 12.93 USD |
+3.22
|
$15.03B 1.44B USD | $37.82K 3.63K USD | $132.6 12.72 USD | $136.8 13.12 USD | $15.03B 1.44B USD | 17.78 | $7.58 0.73 USD | |
| Crayon Group Holding ASA CRAYN.OL | $72.6 6.96 USD |
+1.61
|
$6.41B 614.88M USD | $361.9K 34.72K USD | $71.8 6.89 USD | $73.75 7.07 USD | $6.41B 614.88M USD | 0 | -$1.29 -0.1 USD | |
| Kitron ASA KIT.OL | $31.88 3.06 USD |
-0.38
|
$6.32B 606.18M USD | $593.44K 56.93K USD | $31.86 3.06 USD | $32.68 3.13 USD | $6.32B 606.18M USD | 10.52 | $3.03 0.29 USD | |
| REC Silicon ASA RECSI.OL | $10.9 1.08 USD |
+0.09
|
$4.75B 455.95M USD | $362.42K 149.65K USD | $11.3 1.08 USD | $11.8 1.13 USD | $4.75B 455.95M USD | 14.86 | $0.76 0.07 USD | |
| SmartCraft ASA SMCRT.OL | $24.9 2.39 USD |
-0.4
|
$4.19B 401.99M USD | $224.16K 21.5K USD | $24.9 2.39 USD | $25.4 2.44 USD | $4.19B 401.99M USD | 39.52 | $0.63 0.06 USD | |
| Norbit ASA NORBT.OL | $69.5 6.67 USD |
-0.14
|
$4.17B 399.85M USD | $46.83K 4.49K USD | $69.4 6.66 USD | $71 6.81 USD | $4.17B 399.85M USD | 22.41 | $3.1 0.3 USD | |
| Volue ASA VOLUE.OL | $27.2 2.61 USD |
+1.12
|
$3.9B 374.56M USD | $33.21K 3.19K USD | $26.65 2.56 USD | $27.2 2.61 USD | $3.9B 374.56M USD | 108.79 | $0.25 0.02 USD | |
| ECIT AS ECIT.OL | $6.9 0.66 USD |
+1.17
|
$3.2B 306.66M USD | $56.97K 5.46K USD | $6.82 0.65 USD | $7.08 0.68 USD | $3.2B 306.66M USD | 28.75 | $0.24 0.02 USD | |
| Pexip Holding ASA PEXIP.OL | $29.9 2.87 USD |
+2.4
|
$3.04B 291.38M USD | $142.23K 13.64K USD | $29.4 2.82 USD | $31 2.97 USD | $3.04B 291.38M USD | 0 | -$0.79 -0.07 USD | |
| Elliptic Laboratories ASA ELABS.OL | $14.32 1.37 USD |
+1.27
|
$1.5B 144.01M USD | $31.33K 3.01K USD | $14.2 1.36 USD | $14.42 1.38 USD | $1.5B 144.01M USD | 0 | -$0.35 -0.03 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $8.8 0.84 USD |
-0.45
|
$919.1M 88.17M USD | $38.89K 3.73K USD | $8.64 0.83 USD | $8.9 0.85 USD | $919.1M 88.17M USD | 0 | -$0.7 -0.06 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.25 0.12 USD |
-3.36
|
$686.49M 65.85M USD | $3.22M 308.72K USD | $1.22 0.12 USD | $1.3 0.12 USD | $686.49M 65.85M USD | 0 | -$2.6 -0.2 USD | |
| IDEX Biometrics ASA IDEX.OL | $2.29 0.22 USD |
-6.27
|
$641.21M 61.51M USD | $1.39M 132.86K USD | $2.29 0.22 USD | $2.48 0.24 USD | $641.21M 61.51M USD | 0 | -$1.08 -0.1 USD | |
| River Tech p.l.c. RIVER.OL | $25 2.4 USD |
-2.34
|
$513.81M 49.29M USD | $6.33K 607.61 USD | $24.6 2.36 USD | $26.6 2.55 USD | $513.81M 49.29M USD | 5.65 | $4.42 0.42 USD | |
| Otovo ASA OTOVO.OL | $1.51 0.14 USD |
+3.43
|
$421.34M 40.42M USD | $998.23K 95.76K USD | $1.42 0.14 USD | $1.57 0.15 USD | $421.34M 40.42M USD | 0 | -$2.43 -0.2 USD | |
| Huddly AS HDLY.OL | $0.5999 0.06 USD |
0
|
$318.62M 30.56M USD | $40.15K 3.85K USD | $0.5799 0.06 USD | $0.5999 0.06 USD | $318.62M 30.56M USD | 0 | -$0.35 -0.03 USD | |
| poLight ASA PLT.OL | $4.69 0.45 USD |
-3
|
$310.53M 29.79M USD | $3.01M 288.52K USD | $4.62 0.44 USD | $5.86 0.56 USD | $310.53M 29.79M USD | 0 | -$1.2 -0.1 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.79 0.08 USD |
+0.51
|
$146.75M 14.08M USD | $156.84K 15.05K USD | $0.77 0.07 USD | $0.8 0.08 USD | $146.75M 14.08M USD | 0 | -$0.39 -0.03 USD | |
| ayfie Group AS AYFIE.OL | $6.08 0.58 USD |
+4.83
|
$109.51M 10.51M USD | $48.37K 4.64K USD | $5.6 0.54 USD | $6.08 0.58 USD | $109.51M 10.51M USD | 0 | -$2.24 -0.2 USD | |
| Zwipe AS ZWIPE.OL | $0.78 0.07 USD |
+6.58
|
$77.26M 7.41M USD | $289.3K 27.75K USD | $0.6899 0.07 USD | $0.8399 0.08 USD | $77.26M 7.41M USD | 0 | -$1.86 -0.1 USD | |
| Astrocast SA ASTRO.OL | $0.16 0.03 USD |
+9.45
|
$10.69M 1.03M USD | $135.81K 159.27K USD | $0.25 0.02 USD | $0.64 0.06 USD | $10.69M 1.03M USD | 0 | -$6.24 -0.5 USD | |
| TietoEVRY Oyj TIETO.OL | $223.6 21.45 USD |
+0.09
|
$26.47B 2.54B USD | $1.16K 111.56 USD | $223.6 21.45 USD | $225.8 21.66 USD | $26.47B 2.54B USD | 13.24 | $16.88 1.62 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Bouvet ASA BOUV.OL | $61.2 5.87 USD |
+1.16
|
$6.32B 605.87M USD | $15.87K 1.52K USD | $60.9 5.84 USD | $61.5 5.9 USD | $6.32B 605.87M USD | 19.42 | $3.15 0.3 USD | |
| Meltwater N.V. MWTR.OL | $16.55 1.59 USD |
0
|
$5B 480.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5B 480.07M USD | 0 | $0 0 USD | |
| Napatech A/S NAPA.OL | $22 2.11 USD |
-3.08
|
$1.98B 189.99M USD | $4.08K 390.91 USD | $22 2.11 USD | $23 2.21 USD | $1.98B 189.99M USD | 0 | -$0.56 -0.05 USD | |
| Smartoptics Group AS SMOP.OL | $18.8 1.8 USD |
-1.05
|
$1.83B 175.76M USD | $10.5K 1.01K USD | $18.05 1.73 USD | $18.95 1.82 USD | $1.83B 175.76M USD | 23.79 | $0.79 0.08 USD | |
| Itera ASA ITERA.OL | $12.2 1.17 USD |
+1.24
|
$988.73M 94.85M USD | $6.23K 597.44 USD | $11.85 1.14 USD | $12.4 1.19 USD | $988.73M 94.85M USD | 16.05 | $0.76 0.07 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Play Magnus AS PMG.OL | $12.6 1.21 USD |
0
|
$774.3M 74.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $774.3M 74.28M USD | 0 | $0 0 USD | |
| House of Control Group AS HOC.OL | $11 1.06 USD |
0
|
$628.1M 60.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.1M 60.25M USD | 0 | $0 0 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Webstep ASA WSTEP.OL | $20.8 2 USD |
-0.48
|
$578.01M 55.45M USD | $10 0.96 USD | $20.8 2 USD | $20.8 2 USD | $578.01M 55.45M USD | 14.64 | $1.42 0.14 USD | |
| Cyviz AS CYVIZ.OL | $32.5 3.12 USD |
+0.62
|
$418.78M 40.17M USD | $4.71K 451.82 USD | $31.3 3 USD | $32.7 3.14 USD | $418.78M 40.17M USD | 0 | -$0.61 -0.05 USD | |
| Techstep ASA TECH.OL | $9.76 0.94 USD |
-2.4
|
$308.7M 29.61M USD | $7.33K 703.44 USD | $9.66 0.93 USD | $9.98 0.96 USD | $308.7M 29.61M USD | 0 | -$2.02 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $4.25 0.41 USD |
+2.41
|
$295.68M 28.36M USD | $87.43K 8.39K USD | $4.15 0.4 USD | $4.25 0.41 USD | $295.68M 28.36M USD | 0 | -$1.39 -0.1 USD | |
| Inin Group AS ELOP.OL | $1.89 0.18 USD |
0
|
$236.78M 22.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.78M 22.71M USD | 0 | $0 0 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| DLTx ASA DLTX.OL | $0.8399 0.08 USD |
0
|
$88.31M 8.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.31M 8.47M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}