$3.41T
時価総額合計
$87.58B
総出来高
BTC 62.84%     ETH 8.64%
占有率

国:ノルウェー セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nordic Semiconductor ASA  NOD.OL $136.3 13.07 USD
+0.89
$26.03B 2.5B USD $474.47K 45.52K USD $135.4 12.99 USD $139.8 13.41 USD $26.03B 2.5B USD 0 -$0.61 -0.05 USD
AutoStore Holdings Ltd.  AUTO.OL $5.8 0.56 USD
+4.04
$19.49B 1.87B USD $10.95M 1.05M USD $5.56 0.53 USD $5.81 0.56 USD $19.49B 1.87B USD 17.57 $0.33 0.03 USD
Atea ASA  ATEA.OL $154.4 14.81 USD
+0.39
$17.22B 1.65B USD $43.69K 4.19K USD $153 14.68 USD $154.8 14.85 USD $17.22B 1.65B USD 23.39 $6.6 0.63 USD
Norbit ASA  NORBT.OL $207 19.86 USD
-0.24
$13.21B 1.27B USD $338.38K 32.46K USD $205 19.67 USD $211.5 20.29 USD $13.21B 1.27B USD 42.85 $4.83 0.46 USD
Crayon Group Holding ASA  CRAYN.OL $144.1 13.82 USD
-0.07
$12.88B 1.24B USD $43.23K 4.15K USD $143.8 13.79 USD $144.3 13.84 USD $12.88B 1.24B USD 50.38 $2.86 0.27 USD
Kitron ASA  KIT.OL $61.2 5.87 USD
+2.51
$12.17B 1.17B USD $623.16K 59.78K USD $59.6 5.72 USD $61.2 5.87 USD $12.17B 1.17B USD 37.31 $1.64 0.16 USD
Bouvet ASA  BOUV.OL $78.5 7.53 USD
+1.29
$8.04B 771.72M USD $43.29K 4.15K USD $78 7.48 USD $79.5 7.63 USD $8.04B 771.72M USD 20.44 $3.84 0.37 USD
Pexip Holding ASA  PEXIP.OL $58.9 5.65 USD
+0.51
$5.93B 568.78M USD $119.94K 11.51K USD $58 5.56 USD $59.6 5.72 USD $5.93B 568.78M USD 45.30 $1.3 0.12 USD
SmartCraft ASA  SMCRT.OL $27.7 2.66 USD
+0.73
$4.6B 440.79M USD $18.08K 1.73K USD $27.1 2.6 USD $27.7 2.66 USD $4.6B 440.79M USD 48.59 $0.57 0.05 USD
Napatech A/S  NAPA.OL $25.4 2.44 USD
-3.61
$2.79B 268M USD $108.98K 10.45K USD $25.3 2.43 USD $26.7 2.56 USD $2.79B 268M USD 0 -$1.82 -0.1 USD
Elliptic Laboratories ASA  ELABS.OL $13.3 1.28 USD
+3.91
$1.4B 134.33M USD $175.17K 16.8K USD $12.64 1.21 USD $13.2 1.27 USD $1.4B 134.33M USD 0 -$0.02 -0.001 USD
Ensurge Micropower ASA  ENSU.OL $1.21 0.12 USD
+0.33
$962.65M 92.35M USD $1.69M 162.06K USD $1.18 0.11 USD $1.21 0.12 USD $962.65M 92.35M USD 0 -$0.18 -0.01 USD
REC Silicon ASA  RECSI.OL $2.14 0.21 USD
-16.9
$901.82M 86.51M USD $4.56M 437.02K USD $2.14 0.21 USD $2.66 0.26 USD $901.82M 86.51M USD 0 -$2.57 -0.2 USD
poLight ASA  PLT.OL $3.73 0.36 USD
-0.53
$721.25M 69.19M USD $130.65K 12.53K USD $3.66 0.35 USD $3.8 0.36 USD $721.25M 69.19M USD 0 -$0.86 -0.08 USD
NEXT Biometrics Group ASA  NEXT.OL $4.75 0.46 USD
-1.04
$546.99M 52.47M USD $194.41K 18.65K USD $4.7 0.45 USD $4.82 0.46 USD $546.99M 52.47M USD 0 -$0.42 -0.04 USD
Otovo ASA  OTOVO.OL $1.76 0.17 USD
-1.23
$492.03M 47.2M USD $124.85K 11.98K USD $1.7 0.16 USD $1.8 0.17 USD $492.03M 47.2M USD 0 -$1.43 -0.1 USD
Techstep ASA  TECH.OL $12 1.15 USD
+3.45
$412.88M 39.61M USD $216.35K 20.75K USD $11.6 1.11 USD $12 1.15 USD $412.88M 39.61M USD 0 -$1.5 -0.1 USD
Arribatec Group ASA  ARR.OL $0.52 0.05 USD
+3.2
$248.65M 23.85M USD $571.19K 54.79K USD $0.4799 0.05 USD $0.51 0.05 USD $248.65M 23.85M USD 0 -$1.03 -0.09 USD
Huddlestock Fintech AS  HUDL.OL $0.8 0.08 USD
0
$200.63M 19.25M USD $201.36K 19.32K USD $0.76 0.07 USD $0.8 0.08 USD $200.63M 19.25M USD 0 -$0.42 -0.04 USD
IDEX Biometrics ASA  IDEX.OL $0.02999 0.0032 USD
0
$160.38M 15.39M USD $10.9M 1.05M USD $0.02999 0.0029 USD $0.02999 0.0032 USD $160.38M 15.39M USD 0 -$0.51 -0.04 USD
TietoEVRY Oyj  TIETO.OL $188 18.03 USD
-0.58
$22.26B 2.14B USD $1.05K 100.63 USD $188.7 18.1 USD $189.8 18.21 USD $22.26B 2.14B USD 0 -$7.26 -0.6 USD
Kahoot! ASA  KAHOT.OL $34.67 3.33 USD
0
$17.09B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $17.09B 1.64B USD 0 $0 0 USD
Volue ASA  VOLUE.OL $41.7 4 USD
0
$6B 575.44M USD $0 0 USD $0 0 USD $0 0 USD $6B 575.44M USD 0 $0 0 USD
Smartoptics Group AS  SMOP.OL $15.15 1.45 USD
-1.3
$1.49B 142.49M USD $58.51K 5.61K USD $15.1 1.45 USD $15.9 1.53 USD $1.49B 142.49M USD 48.87 $0.31 0.03 USD
Spir Group ASA  SIKRI.OL $6.1 0.59 USD
0
$801.33M 76.87M USD $0 0 USD $0 0 USD $0 0 USD $801.33M 76.87M USD 0 $0 0 USD
Itera ASA  ITERA.OL $9.32 0.89 USD
-4.7
$761.57M 73.06M USD $5K 479.64 USD $9.32 0.89 USD $9.32 0.89 USD $761.57M 73.06M USD 21.18 $0.44 0.04 USD
Webstep ASA  WSTEP.OL $25 2.4 USD
+0.81
$679.37M 65.17M USD $10K 959.18 USD $24.6 2.36 USD $25.2 2.42 USD $679.37M 65.17M USD 13.44 $1.86 0.18 USD
Asetek A/S  ASTK.OL $6.34 0.61 USD
0
$615.35M 59.03M USD $0 0 USD $0 0 USD $0 0 USD $615.35M 59.03M USD 0 $0 0 USD
Cyviz AS  CYVIZ.OL $33.8 3.24 USD
+0.9
$439.74M 42.18M USD $3.82K 366.64 USD $32.6 3.13 USD $33.8 3.24 USD $439.74M 42.18M USD 44.47 $0.76 0.07 USD
River Tech p.l.c.  RIVER.OL $15 1.44 USD
0
$308.28M 29.57M USD $13.06K 1.25K USD $14.1 1.35 USD $15.4 1.48 USD $308.28M 29.57M USD 4.13 $3.63 0.35 USD
Huddly AS  HDLY.OL $13.5 1.3 USD
-5.59
$280.94M 26.95M USD $2.75K 263.32 USD $13.5 1.3 USD $14.25 1.37 USD $280.94M 26.95M USD 0 -$24.8 -2.3 USD
Harmonychain AS  HMONY.OL $1.18 0.11 USD
0
$204.38M 19.61M USD $0 0 USD $0 0 USD $0 0 USD $204.38M 19.61M USD 0 $0 0 USD
Ayfie International AS  AYFIE.OL $7.36 0.71 USD
0
$132.57M 12.72M USD $0 0 USD $0 0 USD $0 0 USD $132.57M 12.72M USD 0 $0 0 USD
Questback Group AS  QUEST.OL $35 3.36 USD
0
$45.04M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 4.32M USD 0 $0 0 USD
Astrocast SA  ASTRO.OL $0.2399 0.02 USD
0
$9.24M 885.9K USD $0 0 USD $0 0 USD $0 0 USD $9.24M 885.9K USD 0 $0 0 USD
Zwipe AS  ZWIPE.OL $0.02999 0.0023 USD
0
$6.94M 666.04K USD $0 0 USD $0 0 USD $0 0 USD $6.94M 666.04K USD 0 $0 0 USD
  ECIT.OL $9.88
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください