Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$105.24B
総出来高
BTC 59.93%     ETH 7.90%
占有率

国:ノルウェー セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AutoStore Holdings Ltd.  AUTO.OL $8.43 0.81 USD
-4.91
$28.32B 2.72B USD $787.24K 75.52K USD $8.37 0.8 USD $8.75 0.84 USD $28.32B 2.72B USD 20.07 $0.42 0.04 USD
Nordic Semiconductor ASA  NOD.OL $115.75 11.1 USD
-3.58
$22.1B 2.12B USD $168.03K 16.12K USD $114.4 10.97 USD $118.2 11.34 USD $22.1B 2.12B USD 0 -$2.09 -0.2 USD
Atea ASA  ATEA.OL $127.4 12.22 USD
-1.7
$14.19B 1.36B USD $6.12K 586.69 USD $126.6 12.14 USD $129.2 12.39 USD $14.19B 1.36B USD 18.54 $6.87 0.66 USD
Kitron ASA  KIT.OL $49.54 4.75 USD
+1.18
$9.85B 945.31M USD $672.74K 64.53K USD $48.4 4.64 USD $49.58 4.76 USD $9.85B 945.31M USD 31.35 $1.58 0.15 USD
Crayon Group Holding ASA  CRAYN.OL $109.5 10.5 USD
-0.82
$9.67B 927.41M USD $23.34K 2.24K USD $109.4 10.49 USD $110.5 10.6 USD $9.67B 927.41M USD 38.55 $2.84 0.27 USD
Bouvet ASA  BOUV.OL $75.7 7.26 USD
-1.17
$7.79B 747.14M USD $10.09K 967.91 USD $75.7 7.26 USD $77.1 7.4 USD $7.79B 747.14M USD 20.51 $3.69 0.35 USD
Norbit ASA  NORBT.OL $118 11.32 USD
-0.84
$7.51B 720.25M USD $28.08K 2.69K USD $116.4 11.17 USD $120 11.51 USD $7.51B 720.25M USD 30.02 $3.93 0.38 USD
SmartCraft ASA  SMCRT.OL $26.3 2.52 USD
-1.87
$4.38B 420.19M USD $13.46K 1.29K USD $25.5 2.45 USD $26.5 2.54 USD $4.38B 420.19M USD 41.74 $0.63 0.06 USD
Pexip Holding ASA  PEXIP.OL $37.35 3.58 USD
+0.4
$3.79B 363.98M USD $36.7K 3.52K USD $36.4 3.49 USD $37.35 3.58 USD $3.79B 363.98M USD 33.34 $1.12 0.11 USD
Ensurge Micropower ASA  ENSU.OL $1.54 0.15 USD
+3.36
$1.14B 109.76M USD $5.94M 570.19K USD $1.45 0.14 USD $1.56 0.15 USD $1.14B 109.76M USD 0 -$0.21 -0.02 USD
Elliptic Laboratories ASA  ELABS.OL $9.84 0.94 USD
+0.2
$1.04B 99.37M USD $41.69K 4K USD $9.57 0.92 USD $9.96 0.96 USD $1.04B 99.37M USD 109.33 $0.09 0.008 USD
REC Silicon ASA  RECSI.OL $1.47 0.14 USD
+2.29
$619.58M 59.44M USD $369.03K 35.4K USD $1.46 0.14 USD $1.5 0.14 USD $619.58M 59.44M USD 0 -$2.62 -0.2 USD
NEXT Biometrics Group ASA  NEXT.OL $5.2 0.5 USD
+0.39
$598.81M 57.44M USD $4.92K 471.87 USD $5.2 0.5 USD $5.5 0.53 USD $598.81M 57.44M USD 0 -$0.36 -0.03 USD
Otovo ASA  OTOVO.OL $1.39 0.13 USD
+0.29
$387.97M 37.22M USD $13.26K 1.27K USD $1.3 0.13 USD $1.39 0.13 USD $387.97M 37.22M USD 0 -$1.73 -0.1 USD
poLight ASA  PLT.OL $2.84 0.27 USD
-2.91
$368.13M 35.31M USD $38.66K 3.71K USD $2.83 0.27 USD $2.9 0.28 USD $368.13M 35.31M USD 0 -$0.94 -0.09 USD
Huddlestock Fintech AS  HUDL.OL $1.12 0.11 USD
-4.68
$267.43M 25.65M USD $100.71K 9.66K USD $1.12 0.11 USD $1.13 0.11 USD $267.43M 25.65M USD 0 -$0.47 -0.04 USD
Arribatec Group ASA  ARR.OL $0.4 0.04 USD
+13.71
$191.79M 18.4M USD $420.99K 40.38K USD $0.3499 0.03 USD $0.4 0.04 USD $191.79M 18.4M USD 0 -$1.19 -0.1 USD
IDEX Biometrics ASA  IDEX.OL $0.04 0.0040 USD
+5
$34.93M 3.35M USD $6.18M 592.79K USD $0.04 0.0036 USD $0.04 0.0040 USD $34.93M 3.35M USD 0 -$0.91 -0.08 USD
TietoEVRY Oyj  TIETO.OL $183.8 17.63 USD
+0.55
$21.8B 2.09B USD $70 6.71 USD $183.8 17.63 USD $185.1 17.76 USD $21.8B 2.09B USD 0 -$6 -0.5 USD
Kahoot! ASA  KAHOT.OL $34.67 3.33 USD
0
$17.09B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $17.09B 1.64B USD 0 $0 0 USD
Volue ASA  VOLUE.OL $41.7 4 USD
0
$6B 575.44M USD $0 0 USD $0 0 USD $0 0 USD $6B 575.44M USD 0 $0 0 USD
Napatech A/S  NAPA.OL $19.75 1.89 USD
-1.25
$1.97B 189.44M USD $95 9.11 USD $19.75 1.89 USD $19.75 1.89 USD $1.97B 189.44M USD 0 -$1.74 -0.1 USD
Smartoptics Group AS  SMOP.OL $19.35 1.86 USD
0
$1.9B 181.99M USD $69.09K 6.63K USD $19.25 1.85 USD $21.9 2.1 USD $1.9B 181.99M USD 45.00 $0.43 0.04 USD
Spir Group ASA  SIKRI.OL $6.1 0.59 USD
0
$801.33M 76.87M USD $0 0 USD $0 0 USD $0 0 USD $801.33M 76.87M USD 0 $0 0 USD
Itera ASA  ITERA.OL $9.02 0.87 USD
0
$735.17M 70.52M USD $2 0.19 USD $9.02 0.87 USD $9.56 0.92 USD $735.17M 70.52M USD 20.97 $0.43 0.04 USD
Webstep ASA  WSTEP.OL $24.8 2.38 USD
+0.4
$671.35M 64.4M USD $2.52K 241.26 USD $24.8 2.38 USD $24.9 2.39 USD $671.35M 64.4M USD 13.85 $1.79 0.17 USD
Asetek A/S  ASTK.OL $6.34 0.61 USD
0
$615.35M 59.03M USD $0 0 USD $0 0 USD $0 0 USD $615.35M 59.03M USD 0 $0 0 USD
Techstep ASA  TECH.OL $12.15 1.17 USD
-0.41
$418.05M 40.1M USD $1.2K 115.21 USD $11.85 1.14 USD $12.4 1.19 USD $418.05M 40.1M USD 0 -$1.18 -0.1 USD
Cyviz AS  CYVIZ.OL $29 2.78 USD
+0.69
$375.86M 36.06M USD $3.84K 368.36 USD $28.8 2.76 USD $29 2.78 USD $375.86M 36.06M USD 20.00 $1.45 0.14 USD
River Tech p.l.c.  RIVER.OL $16.6 1.59 USD
0
$341.17M 32.73M USD $918 88.06 USD $16 1.53 USD $16.8 1.61 USD $341.17M 32.73M USD 3.88 $4.27 0.41 USD
Huddly AS  HDLY.OL $12.51 1.2 USD
+4.25
$260.25M 24.97M USD $3.08K 295.46 USD $12.23 1.17 USD $12.51 1.2 USD $260.25M 24.97M USD 0 -$30 -2.8 USD
Harmonychain AS  HMONY.OL $1.18 0.11 USD
0
$204.38M 19.61M USD $0 0 USD $0 0 USD $0 0 USD $204.38M 19.61M USD 0 $0 0 USD
Ayfie International AS  AYFIE.OL $7.36 0.71 USD
0
$132.57M 12.72M USD $0 0 USD $0 0 USD $0 0 USD $132.57M 12.72M USD 0 $0 0 USD
Questback Group AS  QUEST.OL $35 3.36 USD
0
$45.04M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 4.32M USD 0 $0 0 USD
Astrocast SA  ASTRO.OL $0.2399 0.02 USD
0
$9.24M 885.9K USD $0 0 USD $0 0 USD $0 0 USD $9.24M 885.9K USD 0 $0 0 USD
Zwipe AS  ZWIPE.OL $0.02999 0.0023 USD
0
$6.94M 666.04K USD $0 0 USD $0 0 USD $0 0 USD $6.94M 666.04K USD 0 $0 0 USD
  ECIT.OL $9.88
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください