国：ノルウェー 取引所：Oslo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 179.30 17.2 USD |
-0.83
|
NOK 35.40B 3.4B USD | NOK 707.76K 67.89K USD | NOK 177.50 17.03 USD | NOK 186.30 17.87 USD | NOK 35.40B 3.4B USD | 144.59 | NOK 1.24 0.12 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 104.40 10.01 USD |
-1.32
|
NOK 22.83B 2.19B USD | NOK 194.34K 18.64K USD | NOK 104.10 9.99 USD | NOK 107.00 10.26 USD | NOK 22.83B 2.19B USD | 34.91 | NOK 2.99 0.29 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 170.80 16.38 USD |
+0.59
|
NOK 19.03B 1.83B USD | NOK 80.12K 7.69K USD | NOK 169.00 16.21 USD | NOK 172.20 16.52 USD | NOK 19.03B 1.83B USD | 17.50 | NOK 9.76 0.94 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 166.20 15.94 USD |
-1.42
|
NOK 10.64B 1.02B USD | NOK 89.80K 8.61K USD | NOK 166.00 15.92 USD | NOK 171.20 16.42 USD | NOK 10.64B 1.02B USD | 25.03 | NOK 6.64 0.64 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 75.50 7.24 USD |
-0.13
|
NOK 7.88B 755.99M USD | NOK 83.73K 8.03K USD | NOK 74.60 7.16 USD | NOK 77.00 7.39 USD | NOK 7.88B 755.99M USD | 30.56 | NOK 2.47 0.24 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 48.45 4.65 USD |
+2.11
|
NOK 5.35B 513.01M USD | NOK 344.74K 33.07K USD | NOK 47.15 4.52 USD | NOK 49.00 4.7 USD | NOK 5.35B 513.01M USD | 0 | -NOK 0.87 -0.08 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.00 4.8 USD |
-0.4
|
NOK 4.90B 470.26M USD | NOK 153.90K 14.76K USD | NOK 49.30 4.73 USD | NOK 51.40 4.93 USD | NOK 4.90B 470.26M USD | 104.16 | NOK 0.48 0.05 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 42.80 4.11 USD |
-0.23
|
NOK 4.38B 420.27M USD | NOK 170.95K 16.4K USD | NOK 42.65 4.09 USD | NOK 43.35 4.16 USD | NOK 4.38B 420.27M USD | 13.25 | NOK 3.23 0.31 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 10.32 0.99 USD |
+4.35
|
NOK 2.20B 211.05M USD | NOK 702.59K 67.4K USD | NOK 9.75 0.94 USD | NOK 10.40 1 USD | NOK 2.20B 211.05M USD | 0 | -NOK 0.57 -0.05 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 327.17K 31.38K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 1.01 -0.09 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 8.28 0.79 USD |
-1.19
|
NOK 619.42M 59.42M USD | NOK 29.26K 2.81K USD | NOK 8.20 0.79 USD | NOK 8.48 0.81 USD | NOK 619.42M 59.42M USD | 0 | -NOK 3.16 -0.3 USD | ||
|
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.60 0.06 USD |
0
|
NOK 583.26M 55.95M USD | NOK 1.08M 103.26K USD | NOK 0.58 0.06 USD | NOK 0.60 0.06 USD | NOK 583.26M 55.95M USD | 0 | -NOK 0.12 -0.01 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.93 0.28 USD |
+1.03
|
NOK 370.17M 35.51M USD | NOK 88.19K 8.46K USD | NOK 2.91 0.28 USD | NOK 2.99 0.29 USD | NOK 370.17M 35.51M USD | 0 | -NOK 1.42 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.32 0.51 USD |
-0.37
|
NOK 356.07M 34.16M USD | NOK 72.94K 7K USD | NOK 5.30 0.51 USD | NOK 5.46 0.52 USD | NOK 356.07M 34.16M USD | 11.56 | NOK 0.46 0.04 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.55 0.05 USD |
+5.77
|
NOK 156.44M 15.01M USD | NOK 19.31K 1.85K USD | NOK 0.52 0.05 USD | NOK 0.56 0.05 USD | NOK 156.44M 15.01M USD | 0 | -NOK 0.37 -0.03 USD | ||
|
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.66 0.06 USD |
-4.36
|
NOK 14.86M 1.43M USD | NOK 1.16M 111.36K USD | NOK 0.50 0.05 USD | NOK 0.72 0.07 USD | NOK 14.86M 1.43M USD | 0 | -NOK 4.14 -0.3 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 214.20 20.55 USD |
+0.94
|
NOK 24.51B 2.35B USD | NOK 7.52K 721.67 USD | NOK 211.40 20.28 USD | NOK 213.40 20.47 USD | NOK 24.51B 2.35B USD | 30.68 | NOK 6.98 0.67 USD | ||
|
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 33.40 3.2 USD |
+4.38
|
NOK 1.05B 101.12M USD | NOK 5.72K 548.32 USD | NOK 31.50 3.02 USD | NOK 33.90 3.25 USD | NOK 1.05B 101.12M USD | 0 | -NOK 4.90 -0.4 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 12.25 1.18 USD |
+7.93
|
NOK 903.75M 86.7M USD | NOK 93.81K 9K USD | NOK 11.45 1.1 USD | NOK 12.50 1.2 USD | NOK 903.75M 86.7M USD | 0 | -NOK 12.13 -1.1 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.10 0.59 USD |
+1.67
|
NOK 495.25M 47.51M USD | NOK 1.15K 110.32 USD | NOK 6.00 0.58 USD | NOK 6.00 0.58 USD | NOK 495.25M 47.51M USD | 23.46 | NOK 0.26 0.02 USD | ||
|
Webstep ASA
WSTEP.OL
NO
|
NOK 13.50 1.3 USD |
0
|
NOK 366.86M 35.19M USD | NOK 17.71K 1.7K USD | NOK 13.40 1.29 USD | NOK 13.75 1.32 USD | NOK 366.86M 35.19M USD | 9.57 | NOK 1.41 0.14 USD | ||
|
Cyviz AS
CYVIZ.OL
NO
|
NOK 24.60 2.36 USD |
-0.4
|
NOK 320.44M 30.74M USD | NOK 1.01K 96.6 USD | NOK 24.60 2.36 USD | NOK 24.60 2.36 USD | NOK 320.44M 30.74M USD | 0 | -NOK 2.15 -0.2 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 8.10 0.78 USD |
0
|
NOK 282.41M 27.09M USD | NOK 18.58K 1.78K USD | NOK 7.60 0.73 USD | NOK 8.10 0.78 USD | NOK 282.41M 27.09M USD | 0 | -NOK 3.38 -0.3 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.43 | NOK 3.23 0.31 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}