国：ノルウェー 取引所：Oslo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 185.40 17.79 USD |
+2.54
|
NOK 36.61B 3.51B USD | NOK 105.07K 10.08K USD | NOK 183.70 17.62 USD | NOK 186.30 17.87 USD | NOK 36.61B 3.51B USD | 149.51 | NOK 1.24 0.12 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 105.70 10.14 USD |
-0.09
|
NOK 23.12B 2.22B USD | NOK 25.85K 2.48K USD | NOK 104.20 10 USD | NOK 107.00 10.26 USD | NOK 23.12B 2.22B USD | 35.35 | NOK 2.99 0.29 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 170.20 16.33 USD |
+0.24
|
NOK 18.97B 1.82B USD | NOK 3.54K 339.58 USD | NOK 169.00 16.21 USD | NOK 170.80 16.38 USD | NOK 18.97B 1.82B USD | 17.43 | NOK 9.76 0.94 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 169.70 16.28 USD |
+0.65
|
NOK 10.87B 1.04B USD | NOK 17.28K 1.66K USD | NOK 169.10 16.22 USD | NOK 171.20 16.42 USD | NOK 10.87B 1.04B USD | 25.55 | NOK 6.64 0.64 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 75.50 7.24 USD |
-0.13
|
NOK 7.88B 755.99M USD | NOK 9.74K 934.53 USD | NOK 75.00 7.19 USD | NOK 77.00 7.39 USD | NOK 7.88B 755.99M USD | 30.56 | NOK 2.47 0.24 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 49.00 4.7 USD |
+3.27
|
NOK 5.41B 518.83M USD | NOK 45.03K 4.32K USD | NOK 47.80 4.59 USD | NOK 49.00 4.7 USD | NOK 5.41B 518.83M USD | 0 | -NOK 0.87 -0.08 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.20 4.91 USD |
+1.99
|
NOK 5.02B 481.55M USD | NOK 30.18K 2.89K USD | NOK 50.40 4.83 USD | NOK 51.20 4.91 USD | NOK 5.02B 481.55M USD | 106.66 | NOK 0.48 0.05 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 42.95 4.12 USD |
+0.12
|
NOK 4.40B 421.75M USD | NOK 19.73K 1.89K USD | NOK 42.65 4.09 USD | NOK 43.20 4.14 USD | NOK 4.40B 421.75M USD | 13.29 | NOK 3.23 0.31 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 10.08 0.97 USD |
+1.92
|
NOK 2.15B 206.14M USD | NOK 165.16K 15.84K USD | NOK 9.75 0.94 USD | NOK 10.08 0.97 USD | NOK 2.15B 206.14M USD | 0 | -NOK 0.57 -0.05 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 327.17K 31.38K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 1.01 -0.09 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 8.46 0.81 USD |
+0.95
|
NOK 632.88M 60.71M USD | NOK 10.98K 1.05K USD | NOK 8.20 0.79 USD | NOK 8.48 0.81 USD | NOK 632.88M 60.71M USD | 0 | -NOK 3.16 -0.3 USD | ||
|
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.59 0.06 USD |
-2
|
NOK 571.59M 54.83M USD | NOK 100.22K 9.61K USD | NOK 0.59 0.06 USD | NOK 0.60 0.06 USD | NOK 571.59M 54.83M USD | 0 | -NOK 0.12 -0.01 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.92 0.28 USD |
+0.52
|
NOK 368.27M 35.33M USD | NOK 50.71K 4.86K USD | NOK 2.92 0.28 USD | NOK 2.99 0.29 USD | NOK 368.27M 35.33M USD | 0 | -NOK 1.42 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.34 0.51 USD |
0
|
NOK 357.41M 34.29M USD | NOK 13.69K 1.31K USD | NOK 5.34 0.51 USD | NOK 5.46 0.52 USD | NOK 357.41M 34.29M USD | 11.60 | NOK 0.46 0.04 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.56 0.05 USD |
+7.69
|
NOK 159.28M 15.28M USD | NOK 6.31K 605.3 USD | NOK 0.52 0.05 USD | NOK 0.56 0.05 USD | NOK 159.28M 15.28M USD | 0 | -NOK 0.37 -0.03 USD | ||
|
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.72 0.07 USD |
+4.07
|
NOK 16.17M 1.55M USD | NOK 1.19K 114.25 USD | NOK 0.68 0.07 USD | NOK 0.72 0.07 USD | NOK 16.17M 1.55M USD | 0 | -NOK 4.14 -0.3 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 211.40 20.28 USD |
-0.38
|
NOK 24.19B 2.32B USD | NOK 5.00 0.48 USD | NOK 211.40 20.28 USD | NOK 211.40 20.28 USD | NOK 24.19B 2.32B USD | 30.28 | NOK 6.98 0.67 USD | ||
|
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 33.70 3.23 USD |
+5.31
|
NOK 1.06B 102.03M USD | NOK 2.12K 203.75 USD | NOK 31.50 3.02 USD | NOK 33.90 3.25 USD | NOK 1.06B 102.03M USD | 0 | -NOK 4.90 -0.4 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 12.20 1.17 USD |
+7.49
|
NOK 900.07M 86.34M USD | NOK 41.11K 3.94K USD | NOK 11.45 1.1 USD | NOK 12.50 1.2 USD | NOK 900.07M 86.34M USD | 0 | -NOK 12.13 -1.1 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.00 0.58 USD |
0
|
NOK 487.13M 46.73M USD | NOK 150.00 14.39 USD | NOK 6.00 0.58 USD | NOK 6.00 0.58 USD | NOK 487.13M 46.73M USD | 23.07 | NOK 0.26 0.02 USD | ||
|
Webstep ASA
WSTEP.OL
NO
|
NOK 13.75 1.32 USD |
+1.85
|
NOK 373.65M 35.84M USD | NOK 11.96K 1.15K USD | NOK 13.40 1.29 USD | NOK 13.75 1.32 USD | NOK 373.65M 35.84M USD | 9.75 | NOK 1.41 0.14 USD | ||
|
Cyviz AS
CYVIZ.OL
NO
|
NOK 24.60 2.36 USD |
-0.4
|
NOK 320.44M 30.74M USD | NOK 403.00 38.66 USD | NOK 24.60 2.36 USD | NOK 24.60 2.36 USD | NOK 320.44M 30.74M USD | 0 | -NOK 2.15 -0.2 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 8.00 0.77 USD |
-1.23
|
NOK 278.93M 26.76M USD | NOK 8.00K 767.42 USD | NOK 8.00 0.77 USD | NOK 8.10 0.78 USD | NOK 278.93M 26.76M USD | 0 | -NOK 3.38 -0.3 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.43 | NOK 3.23 0.31 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}