結果ページ59 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
ハイテク (6586)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.05 1.15 USD |
0
|
€21.56M 23.57M USD | €2.00 2.19 USD | €1.05 1.15 USD | €1.05 1.15 USD | €21.56M 23.57M USD | 0 | -€0.16 -0.1 USD | ||
| Otovo ASA 89K.MU | €0.08 0.08 USD |
0
|
€21.52M 23.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.52M 23.52M USD | 0 | -€0.10 -0.1 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$28.05 0.89 USD |
-0.36
|
NT$738.49M 23.47M USD | NT$94.06K 2.99K USD | NT$27.95 0.89 USD | NT$28.65 0.91 USD | NT$738.49M 23.47M USD | 17.00 | NT$1.65 0.05 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥1,784 12.04 USD |
0
|
¥3B 23.43M USD | ¥1K 8.1 USD | ¥1,759 11.87 USD | ¥1,784 12.04 USD | ¥3B 23.43M USD | 10.41 | ¥171 1.16 USD | ||
| Cgs Holdings Inc. 6633.T | ¥365 2.46 USD |
-1.88
|
¥3B 23.41M USD | ¥13K 87.08 USD | ¥364 2.46 USD | ¥373 2.52 USD | ¥3B 23.41M USD | 12.64 | ¥29 0.19 USD | ||
| Impero A/S IMPERO.CO | DKK 6.70 0.98 USD |
+4.69
|
DKK 159.46M 23.38M USD | DKK 6.67K 977.82 USD | DKK 6.30 0.92 USD | DKK 6.70 0.98 USD | DKK 159.46M 23.38M USD | 0 | -DKK 0.60 -0.08 USD | ||
| Nippon RAD Inc. 4736.T | ¥655 4.42 USD |
0
|
¥3B 23.37M USD | ¥13K 85.73 USD | ¥650 4.39 USD | ¥660 4.46 USD | ¥3B 23.37M USD | 9.57 | ¥68 0.46 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.0087 USD |
0
|
€21.36M 23.35M USD | €2.00K 2.19K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €21.36M 23.35M USD | 0 | -€0.01 -0.01 USD | ||
| Prologue S.A. 69P.SG | €0.22 0.24 USD |
-2.26
|
€21.28M 23.26M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €21.28M 23.26M USD | 0 | -€0.11 -0.1 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$19.15 0.61 USD |
-3.53
|
NT$728.78M 23.16M USD | NT$335.65K 10.67K USD | NT$19.10 0.61 USD | NT$20.00 0.64 USD | NT$728.78M 23.16M USD | 0 | -NT$1.19 -0.03 USD | ||
| Intimate Merger, Inc. 7072.T | ¥1,100 7.43 USD |
-0.45
|
¥3B 22.99M USD | ¥13K 89.1 USD | ¥1,092 7.37 USD | ¥1,115 7.53 USD | ¥3B 22.99M USD | 35.93 | ¥31 0.21 USD | ||
| BigBen Interactive BX9.F | €0.98 1.07 USD |
-1.11
|
€21.01M 22.97M USD | €1.16K 1.26K USD | €0.98 1.07 USD | €0.98 1.07 USD | €21.01M 22.97M USD | 97.60 | €0.01 0.01 USD | ||
| DynaFront Holdings Berhad 03046.KL | MYR 1.00 0.21 USD |
0
|
MYR 108.00M 22.96M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 108.00M 22.96M USD | 50.00 | MYR 0.02 0.004 USD | ||
| River Eletec Corporation 6666.T | ¥412 2.78 USD |
+8.99
|
¥3B 22.89M USD | ¥1M 6.86K USD | ¥379 2.56 USD | ¥431 2.91 USD | ¥3B 22.89M USD | 0 | -¥26 -0.1 USD | ||
| Sunex S.A. SNX.WA | PLN 4.04 1.03 USD |
+0.12
|
PLN 89.95M 22.86M USD | PLN 14.28K 3.63K USD | PLN 4.00 1.02 USD | PLN 4.08 1.04 USD | PLN 89.95M 22.86M USD | 0 | -PLN 0.73 -0.1 USD | ||
| Vario Secure Inc. 4494.T | ¥749 5.06 USD |
-1.06
|
¥3B 22.85M USD | ¥3K 22.95 USD | ¥744 5.02 USD | ¥754 5.09 USD | ¥3B 22.85M USD | 32.82 | ¥23 0.15 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 14,010.00 40.85 USD |
0
|
ILA 7.83B 22.84M USD | ILA 8.98K 26.18 USD | ILA 13,890.00 40.5 USD | ILA 14,030.00 40.91 USD | ILA 7.83B 22.84M USD | 37.56 | ILA 3.73 0.01 USD | ||
| UTStarcom UTSI | $2.41 — |
-2.05
|
$22.82M — | $1.53K — | $2.41 — | $2.43 — | $22.82M — | 0 | -$0.67 — | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥509 3.44 USD |
+0.79
|
¥3B 22.79M USD | ¥10K 68.85 USD | ¥497 3.35 USD | ¥509 3.44 USD | ¥3B 22.79M USD | 12.72 | ¥40 0.27 USD | ||
| Kycom Holdings Co., Ltd. 9685.T | ¥663 4.48 USD |
-1.04
|
¥3B 22.73M USD | ¥5K 32.4 USD | ¥662 4.47 USD | ¥670 4.52 USD | ¥3B 22.73M USD | 6.93 | ¥96 0.65 USD | ||
| IEH IEHC | $9.35 — |
0
|
$22.73M — | $1.65K — | $9.35 — | $9.40 — | $22.73M — | 0 | -$0.13 — | ||
| Basis Corporation 4068.T | ¥1,805 12.18 USD |
-0.28
|
¥3B 22.71M USD | ¥3K 18.9 USD | ¥1,800 12.15 USD | ¥1,824 12.31 USD | ¥3B 22.71M USD | 34.64 | ¥52 0.35 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹182.98 2.21 USD |
-0.32
|
₹1.88B 22.69M USD | ₹158.00 1.91 USD | ₹183.00 2.21 USD | ₹183.57 2.22 USD | ₹1.88B 22.69M USD | 24.17 | ₹7.57 0.09 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$29.35 0.93 USD |
-1.68
|
NT$710.95M 22.59M USD | NT$83.00K 2.64K USD | NT$29.20 0.93 USD | NT$29.95 0.95 USD | NT$710.95M 22.59M USD | 0 | -NT$0.62 -0.01 USD | ||
| PBsystems,Inc. 4447.F | ¥519 3.5 USD |
-3.17
|
¥3B 22.56M USD | ¥100 0.68 USD | ¥519 3.5 USD | ¥574 3.87 USD | ¥3B 22.56M USD | 21.88 | ¥24 0.16 USD | ||
| Litium AB (publ) LITI.ST | SEK 13.65 1.33 USD |
+3.02
|
SEK 230.13M 22.46M USD | SEK 22.46K 2.19K USD | SEK 12.95 1.26 USD | SEK 13.65 1.33 USD | SEK 230.13M 22.46M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Planoptik AG P4O.F | €4.26 4.66 USD |
+1.43
|
€20.55M 22.46M USD | €40.00 43.73 USD | €4.26 4.66 USD | €4.26 4.66 USD | €20.55M 22.46M USD | 38.72 | €0.11 0.12 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥912 6.16 USD |
+1.22
|
¥3B 22.4M USD | ¥6K 39.15 USD | ¥901 6.08 USD | ¥912 6.16 USD | ¥3B 22.4M USD | 13.95 | ¥65 0.44 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥288 1.94 USD |
0
|
¥3B 22.27M USD | ¥18K 120.83 USD | ¥286 1.93 USD | ¥289 1.95 USD | ¥3B 22.27M USD | 0 | -¥7 -0.04 USD | ||
| Synclayer Inc. 1724.T | ¥706 4.77 USD |
-1.26
|
¥3B 22.26M USD | ¥12K 78.3 USD | ¥704 4.75 USD | ¥718 4.85 USD | ¥3B 22.26M USD | 6.75 | ¥104 0.7 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.87 0.11 USD |
+4.82
|
HK$174.00M 22.25M USD | HK$210.00K 26.85K USD | HK$0.85 0.11 USD | HK$0.95 0.12 USD | HK$174.00M 22.25M USD | 10.87 | HK$0.08 0.01 USD | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.01 — | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩665 0.5 USD |
-0.6
|
₩29B 22.01M USD | ₩25K 18.64 USD | ₩664 0.5 USD | ₩683 0.52 USD | ₩29B 22.01M USD | 0 | ₩0 0 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.06 1.16 USD |
+0.95
|
€20.09M 21.97M USD | €3.00K 3.28K USD | €1.06 1.16 USD | €1.06 1.16 USD | €20.09M 21.97M USD | 0 | -€0.16 -0.1 USD | ||
| Higgstec Inc. 5220.TWO | NT$17.50 0.56 USD |
-1.69
|
NT$688.87M 21.89M USD | NT$12.06K 383.18 USD | NT$17.30 0.55 USD | NT$17.50 0.56 USD | NT$688.87M 21.89M USD | 0 | -NT$0.40 -0.01 USD | ||
| CENTRAL DEV H 0475.HK | HK$0.42 0.05 USD |
0
|
HK$171.01M 21.87M USD | HK$8.00K 1.02K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$171.01M 21.87M USD | 0 | -HK$0.05 -0.006 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$19.55 0.62 USD |
+0.77
|
NT$685.19M 21.77M USD | NT$25.00K 794.38 USD | NT$19.40 0.62 USD | NT$20.00 0.64 USD | NT$685.19M 21.77M USD | 0 | -NT$3.75 -0.1 USD | ||
| Impero A/S 905.F | €0.77 0.84 USD |
0
|
€19.90M 21.75M USD | €1.88K 2.05K USD | €0.77 0.84 USD | €0.80 0.87 USD | €19.90M 21.75M USD | 0 | -€0.08 -0.08 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 1.54 0.15 USD |
+1.55
|
SEK 222.03M 21.67M USD | SEK 16.25K 1.59K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 222.03M 21.67M USD | 0 | -SEK 1.05 -0.1 USD | ||
| Litium AB (publ) 5TW.F | €1.14 1.24 USD |
+2.25
|
€19.79M 21.63M USD | €100.00 109.31 USD | €1.14 1.24 USD | €1.14 1.24 USD | €19.79M 21.63M USD | 0 | €0.00 0 USD | ||
| Greater Than AB (publ) GREAT.ST | SEK 16.20 1.58 USD |
-1.22
|
SEK 221.52M 21.62M USD | SEK 9.33K 910.63 USD | SEK 15.80 1.54 USD | SEK 16.50 1.61 USD | SEK 221.52M 21.62M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩844 0.64 USD |
+0.36
|
₩29B 21.61M USD | ₩20K 15.01 USD | ₩839 0.63 USD | ₩880 0.66 USD | ₩29B 21.61M USD | 0 | ₩0 0 USD | ||
| Genie Networks Limited 8298.TWO | NT$26.50 0.84 USD |
+1.34
|
NT$679.25M 21.58M USD | NT$45.43K 1.44K USD | NT$25.70 0.82 USD | NT$28.80 0.92 USD | NT$679.25M 21.58M USD | 165.62 | NT$0.16 0.005 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.86 0.93 USD |
-4.47
|
€19.74M 21.57M USD | €400.00 437.25 USD | €0.83 0.9 USD | €0.86 0.93 USD | €19.74M 21.57M USD | 0 | -€0.10 -0.1 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$30.00 0.95 USD |
-3.69
|
NT$678.20M 21.55M USD | NT$8.45K 268.5 USD | NT$29.60 0.94 USD | NT$30.00 0.95 USD | NT$678.20M 21.55M USD | 13.39 | NT$2.24 0.07 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$42.80 1.36 USD |
-1.27
|
NT$677.53M 21.53M USD | NT$3.07K 97.55 USD | NT$42.80 1.36 USD | NT$43.20 1.37 USD | NT$677.53M 21.53M USD | 18.60 | NT$2.30 0.07 USD | ||
| SAF Tehnika A/S SAF1R.RG | €6.62 7.24 USD |
+1.53
|
€19.66M 21.49M USD | €1.36K 1.49K USD | €6.50 7.11 USD | €6.62 7.24 USD | €19.66M 21.49M USD | 0 | -€0.26 -0.2 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥271 1.83 USD |
-1.81
|
¥3B 21.45M USD | ¥67K 450.24 USD | ¥269 1.82 USD | ¥275 1.86 USD | ¥3B 21.45M USD | 0 | -¥24 -0.1 USD | ||
| Planoptik AG P4O.DE | €4.34 4.74 USD |
+1.4
|
€19.60M 21.43M USD | €3.06K 3.35K USD | €4.32 4.72 USD | €4.36 4.77 USD | €19.60M 21.43M USD | 39.45 | €0.11 0.12 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 2.92 | ¥1K 8.88 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩438 0.33 USD |
-2.01
|
₩28B 21.32M USD | ₩62K 46.67 USD | ₩436 0.33 USD | ₩452 0.34 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
| TDSE Inc. 7046.T | ¥1,500 10.13 USD |
-1.7
|
¥3B 21.19M USD | ¥8K 57.38 USD | ¥1,498 10.11 USD | ¥1,530 10.33 USD | ¥3B 21.19M USD | 27.11 | ¥55 0.37 USD | ||
| GreenBee, Inc. 3913.T | ¥1,348 9.1 USD |
+8.27
|
¥3B 21.15M USD | ¥161K 1.09K USD | ¥1,250 8.44 USD | ¥1,366 9.22 USD | ¥3B 21.15M USD | 29.46 | ¥46 0.31 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.90 1.55 USD |
+3.25
|
SEK 216.58M 21.14M USD | SEK 701.00 68.43 USD | SEK 15.70 1.53 USD | SEK 15.90 1.55 USD | SEK 216.58M 21.14M USD | 79.50 | SEK 0.20 0.02 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.06 USD |
0
|
€19.32M 21.12M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €19.32M 21.12M USD | 0 | €0.00 0 USD | ||
| Iscom Online International Information Inc. 6868.TWO | NT$26.45 0.84 USD |
-2.04
|
NT$662.40M 21.05M USD | NT$8.00K 254.23 USD | NT$26.45 0.84 USD | NT$27.00 0.86 USD | NT$662.40M 21.05M USD | 26.98 | NT$0.98 0.03 USD | ||
| Karadanote, Inc. 4014.T | ¥466 3.15 USD |
+2.42
|
¥3B 21.04M USD | ¥14K 91.13 USD | ¥448 3.02 USD | ¥466 3.15 USD | ¥3B 21.04M USD | 0 | -¥11 -0.07 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$12.20 0.39 USD |
+2.52
|
NT$660.88M 21M USD | NT$214.04K 6.8K USD | NT$12.00 0.38 USD | NT$12.35 0.39 USD | NT$660.88M 21M USD | 0 | -NT$1.47 -0.04 USD | ||
| Skkynet Cloud Systems SKKY | $0.40 — |
-0.25
|
$20.99M — | $1.80K — | $0.40 — | $0.40 — | $20.99M — | 0 | $0.00 — | ||
| Novatech Industries MLNOV.PA | €19.00 20.77 USD |
0
|
€19.20M 20.99M USD | €12.00 13.12 USD | €19.00 20.77 USD | €19.00 20.77 USD | €19.20M 20.99M USD | 63.33 | €0.30 0.33 USD | ||
| Seven Principles AG T3T1.F | €4.88 5.33 USD |
0
|
€19.12M 20.9M USD | €40.00 43.73 USD | €4.88 5.33 USD | €4.88 5.33 USD | €19.12M 20.9M USD | 15.74 | €0.31 0.34 USD | ||
| Almedio Inc. 7859.T | ¥153 1.03 USD |
-0.65
|
¥3B 20.69M USD | ¥81K 548.8 USD | ¥153 1.03 USD | ¥155 1.05 USD | ¥3B 20.69M USD | 0 | -¥9 -0.06 USD | ||
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00010 USD |
0
|
€18.92M 20.68M USD | €9.00K 9.84K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €18.92M 20.68M USD | 0 | -€0.11 -0.1 USD | ||
| AVIX,Inc. 7836.T | ¥87 0.59 USD |
0
|
¥3B 20.63M USD | ¥161K 1.08K USD | ¥86 0.58 USD | ¥87 0.59 USD | ¥3B 20.63M USD | 15.18 | ¥6 0.04 USD | ||
| Seven Principles AG T3T1.DE | €5.00 5.47 USD |
0
|
€18.85M 20.61M USD | €1.77K 1.94K USD | €5.00 5.47 USD | €5.00 5.47 USD | €18.85M 20.61M USD | 16.12 | €0.31 0.34 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$24.75 0.79 USD |
+1.02
|
NT$643.50M 20.45M USD | NT$6.43K 204.35 USD | NT$24.25 0.77 USD | NT$24.85 0.79 USD | NT$643.50M 20.45M USD | 0 | -NT$0.90 -0.02 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| Enablence Technologies Inc. ENA.V | CA$1.31 0.97 USD |
0
|
CA$27.46M 20.37M USD | CA$2.31K 1.72K USD | CA$1.31 0.97 USD | CA$1.54 1.14 USD | CA$27.46M 20.37M USD | 0 | -CA$1.31 -0.9 USD | ||
| Namsung Corp. 004270.KS | ₩861 0.65 USD |
-0.23
|
₩27B 20.36M USD | ₩19K 14.54 USD | ₩850 0.64 USD | ₩867 0.65 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,700 15.63 USD |
+0.24
|
₩27B 20.35M USD | ₩1K 0.78 USD | ₩20,500 15.47 USD | ₩20,800 15.7 USD | ₩27B 20.35M USD | 0 | ₩0 0 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$10.15 0.32 USD |
-3.79
|
NT$640.21M 20.34M USD | NT$81.58K 2.59K USD | NT$9.65 0.31 USD | NT$10.55 0.34 USD | NT$640.21M 20.34M USD | 13.53 | NT$0.75 0.02 USD | ||
| SAF Tehnika A/S VTZ.F | €6.24 6.82 USD |
+4.35
|
€18.60M 20.33M USD | €39.00 42.63 USD | €6.24 6.82 USD | €6.24 6.82 USD | €18.60M 20.33M USD | 0 | -€0.26 -0.2 USD | ||
| Keyware Technologies NV KY3A.F | €0.78 0.85 USD |
-1.9
|
€18.49M 20.21M USD | €3.50K 3.83K USD | €0.78 0.85 USD | €0.78 0.85 USD | €18.49M 20.21M USD | 0 | -€0.08 -0.08 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥679 4.58 USD |
-0.29
|
¥3B 20.13M USD | ¥23K 157.28 USD | ¥668 4.51 USD | ¥688 4.64 USD | ¥3B 20.13M USD | 0 | -¥19 -0.1 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.17 0.18 USD |
+6.96
|
€18.24M 19.94M USD | €1.00K 1.09K USD | €0.17 0.18 USD | €0.17 0.19 USD | €18.24M 19.94M USD | 0 | -€0.01 -0.01 USD | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$17.90 0.57 USD |
-0.83
|
NT$621.51M 19.75M USD | NT$78.52K 2.49K USD | NT$17.70 0.56 USD | NT$18.05 0.57 USD | NT$621.51M 19.75M USD | 0 | -NT$1.28 -0.04 USD | ||
| Keyware Technologies NV KEYW.BR | €0.80 0.87 USD |
0
|
€18.01M 19.69M USD | €9.00 9.84 USD | €0.80 0.87 USD | €0.80 0.87 USD | €18.01M 19.69M USD | 0 | -€0.08 -0.08 USD | ||
| ZUU Co.,Ltd. 4387.T | ¥614 4.14 USD |
+1.49
|
¥3B 19.69M USD | ¥2K 10.8 USD | ¥605 4.08 USD | ¥615 4.15 USD | ¥3B 19.69M USD | 426.38 | ¥1 0.009 USD | ||
| V-cube, Inc. VCU.F | €0.67 0.73 USD |
+15.65
|
€17.93M 19.6M USD | €76.00 83.08 USD | €0.57 0.62 USD | €0.67 0.73 USD | €17.93M 19.6M USD | 0 | -€0.40 -0.4 USD | ||
| V-cube, Inc. 3681.T | ¥112 0.76 USD |
0
|
¥3B 19.56M USD | ¥156K 1.06K USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥3B 19.56M USD | 0 | -¥72 -0.4 USD | ||
| Nanoco Group plc GXG.F | €0.10 0.1 USD |
+2.13
|
€17.85M 19.51M USD | €41.10K 44.93K USD | €0.10 0.1 USD | €0.10 0.1 USD | €17.85M 19.51M USD | 0 | -€0.01 -0.01 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥565 3.81 USD |
-0.88
|
¥3B 19.45M USD | ¥10K 70.88 USD | ¥563 3.8 USD | ¥570 3.85 USD | ¥3B 19.45M USD | 63.05 | ¥9 0.06 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩719 0.54 USD |
+4.51
|
₩26B 19.39M USD | ₩124K 93.94 USD | ₩685 0.52 USD | ₩732 0.55 USD | ₩26B 19.39M USD | 0 | ₩0 0 USD | ||
| KPS AG KSC.F | €0.43 0.47 USD |
-0.46
|
€17.74M 19.39M USD | €14.14K 15.46K USD | €0.43 0.47 USD | €0.43 0.47 USD | €17.74M 19.39M USD | 0 | -€0.45 -0.4 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.44 0.07 USD |
+0.83
|
THB 683.20M 19.22M USD | THB 70.80K 1.99K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 683.20M 19.22M USD | 12.01 | THB 0.20 0.005 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$12.90 0.41 USD |
+0.39
|
NT$601.59M 19.12M USD | NT$4.51K 143.24 USD | NT$12.90 0.41 USD | NT$12.90 0.41 USD | NT$601.59M 19.12M USD | 0 | -NT$1.52 -0.04 USD | ||
| Altitude Group plc D9E.F | €0.23 0.25 USD |
+0.87
|
€17.46M 19.08M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €17.46M 19.08M USD | 23.19 | €0.01 0.01 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,460 23.36 USD |
0
|
¥3B 19.08M USD | ¥500 3.38 USD | ¥3,395 22.92 USD | ¥3,460 23.36 USD | ¥3B 19.08M USD | 109.87 | ¥31 0.21 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$20.55 0.65 USD |
-0.24
|
NT$599.77M 19.06M USD | NT$24.10K 765.82 USD | NT$20.30 0.65 USD | NT$20.60 0.65 USD | NT$599.77M 19.06M USD | 0 | -NT$0.49 -0.01 USD | ||
| VONGROUP 0318.HK | HK$0.55 0.07 USD |
0
|
HK$148.96M 19.05M USD | HK$25.00K 3.2K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$148.96M 19.05M USD | 13.75 | HK$0.04 0.005 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥1,002 6.76 USD |
-0.1
|
¥3B 19.04M USD | ¥10K 69.53 USD | ¥1,001 6.76 USD | ¥1,007 6.8 USD | ¥3B 19.04M USD | 13.36 | ¥75 0.51 USD | ||
| Asterisk Inc. 6522.T | ¥357 2.41 USD |
-0.56
|
¥3B 18.79M USD | ¥12K 79.65 USD | ¥352 2.38 USD | ¥365 2.46 USD | ¥3B 18.79M USD | 0 | -¥24 -0.1 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 8,976.00 26.17 USD |
0
|
ILA 6.43B 18.76M USD | ILA 43.26K 126.13 USD | ILA 8,790.00 25.63 USD | ILA 8,996.00 26.23 USD | ILA 6.43B 18.76M USD | 24.12 | ILA 3.72 0.01 USD | ||
| Zoom Corporation 6694.T | ¥638 4.31 USD |
-0.16
|
¥3B 18.66M USD | ¥4K 24.98 USD | ¥637 4.3 USD | ¥640 4.32 USD | ¥3B 18.66M USD | 0 | -¥26 -0.1 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,152 0.87 USD |
-0.52
|
₩25B 18.57M USD | ₩22K 16.39 USD | ₩1,140 0.86 USD | ₩1,165 0.88 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 20.60 2.01 USD |
0
|
SEK 189.43M 18.49M USD | SEK 762.00 74.38 USD | SEK 20.60 2.01 USD | SEK 20.60 2.01 USD | SEK 189.43M 18.49M USD | 66.45 | SEK 0.31 0.03 USD | ||
| Appirits Inc. 4174.T | ¥678 4.58 USD |
+0.3
|
¥3B 18.49M USD | ¥4K 25.65 USD | ¥675 4.56 USD | ¥680 4.59 USD | ¥3B 18.49M USD | 115.30 | ¥6 0.04 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 4.80 0.47 USD |
+3
|
SEK 188.59M 18.41M USD | SEK 125.00 12.2 USD | SEK 4.80 0.47 USD | SEK 4.80 0.47 USD | SEK 188.59M 18.41M USD | 160.00 | SEK 0.03 0.002 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$23.60 0.75 USD |
+0.21
|
NT$578.20M 18.37M USD | NT$17.17K 545.52 USD | NT$23.45 0.75 USD | NT$24.00 0.76 USD | NT$578.20M 18.37M USD | 29.50 | NT$0.80 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||