取引所：MCE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
MCE (18)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (18)
全ての業種
- {{item.name}}
- 全ての業種
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (3)
- 電子部品 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $33.42 36.53 USD |
+2.14
|
$5.86B 6.41B USD | $693.02K 757.56K USD | $32.46 35.48 USD | $33.78 36.93 USD | $5.86B 6.41B USD | 21.28 | $1.57 1.72 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10.8 11.81 USD |
+4.85
|
$615.42M 672.74M USD | $2.38K 2.6K USD | $10.5 11.48 USD | $11 12.02 USD | $615.42M 672.74M USD | 29.18 | $0.37 0.4 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.08 3.36 USD |
+0.82
|
$459.58M 502.38M USD | $84.68K 92.56K USD | $3.06 3.34 USD | $3.09 3.37 USD | $459.58M 502.38M USD | 102.50 | $0.03 0.03 USD | |
| izertis, S.A. IZER.MC | $9.18 10.03 USD |
0
|
$253.73M 277.36M USD | $588 642.76 USD | $9.18 10.03 USD | $9.2 10.06 USD | $253.73M 277.36M USD | 57.37 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.16 0.17 USD |
+1.8
|
$251.04M 274.43M USD | $6.13M 6.7M USD | $0.16 0.17 USD | $0.16 0.17 USD | $251.04M 274.43M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.28 2.49 USD |
-0.44
|
$206.67M 225.92M USD | $9.28K 10.15K USD | $2.25 2.46 USD | $2.28 2.49 USD | $206.67M 225.92M USD | 76.00 | $0.03 0.03 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.85 3.11 USD |
+1.97
|
$180M 196.76M USD | $14.1K 15.41K USD | $2.7 2.95 USD | $2.87 3.14 USD | $180M 196.76M USD | 0 | -$0.78 -0.8 USD | |
| Singular People, S.A. SNG.MC | $2.4 2.62 USD |
-1.64
|
$127.23M 139.08M USD | $5.64K 6.16K USD | $2.4 2.62 USD | $2.4 2.62 USD | $127.23M 139.08M USD | 24.00 | $0.1 0.11 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.66 2.91 USD |
+0.38
|
$68.57M 74.95M USD | $14.35K 15.69K USD | $2.62 2.86 USD | $2.66 2.91 USD | $68.57M 74.95M USD | 0 | -$0.35 -0.3 USD | |
| Agile Content, S.A. AGIL.MC | $2.28 2.49 USD |
+0.88
|
$52.11M 56.97M USD | $12.62K 13.79K USD | $2.26 2.47 USD | $2.38 2.6 USD | $52.11M 56.97M USD | 0 | -$0.01 -0.01 USD | |
| Profithol, S.A. SPH.MC | $0.4 0.44 USD |
0
|
$7.77M 8.5M USD | $7K 7.65K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $7.77M 8.5M USD | 0.35 | $1.13 1.24 USD | |
| Altia Consultores, S.A. ALC.MC | $6.25 6.83 USD |
0
|
$429.03M 468.98M USD | $31.75K 34.71K USD | $6.25 6.83 USD | $6.25 6.83 USD | $429.03M 468.98M USD | 28.40 | $0.22 0.24 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.3 9.07 USD |
-2.92
|
$109.25M 119.43M USD | $405 442.72 USD | $8.3 9.07 USD | $8.3 9.07 USD | $109.25M 119.43M USD | 415.00 | $0.02 0.02 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.75 6.29 USD |
+1.77
|
$70.7M 77.29M USD | $4.44K 4.85K USD | $5.7 6.23 USD | $5.8 6.34 USD | $70.7M 77.29M USD | 95.83 | $0.06 0.07 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $17.3 18.91 USD |
-1.14
|
$46.27M 50.58M USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $46.27M 50.58M USD | 43.24 | $0.4 0.44 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}