$2.21T
時価総額合計
$100.47B
総出来高
BTC 56.07%     ETH 9.04%
占有率

国:韓国 取引所:KSE セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩358,500 270.61 USD
+5.29
₩2Quad 1.78T USD ₩38M 28.88K USD ₩352,000 265.7 USD ₩362,500 273.63 USD ₩2Quad 1.78T USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩12,100 9.13 USD
-0.66
₩6T 4.57B USD ₩3M 2.46K USD ₩12,100 9.13 USD ₩12,840 9.69 USD ₩6T 4.57B USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩7,030 5.31 USD
-5.26
₩354B 267.26M USD ₩2M 1.27K USD ₩6,970 5.26 USD ₩8,200 6.19 USD ₩354B 267.26M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,917,000 2201.86 USD
+13.06
₩2Quad 1.56T USD ₩7M 5.36K USD ₩2,749,000 2075.05 USD ₩2,987,000 2254.7 USD ₩2Quad 1.56T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩235,000 177.39 USD
+10.07
₩2Quad 1.17T USD ₩8M 6.14K USD ₩222,500 167.95 USD ₩240,500 181.54 USD ₩2Quad 1.17T USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,899,000 1433.43 USD
+5.56
₩250T 188.94B USD ₩1M 1.09K USD ₩1,823,000 1376.07 USD ₩1,990,000 1502.12 USD ₩250T 188.94B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,997,000 1507.41 USD
+1.68
₩151T 113.88B USD ₩870K 657.06 USD ₩1,965,000 1483.25 USD ₩2,092,000 1579.12 USD ₩151T 113.88B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩788,000 594.81 USD
-2.23
₩60T 44.94B USD ₩128K 96.83 USD ₩766,000 578.2 USD ₩882,000 665.77 USD ₩60T 44.94B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩203,000 153.23 USD
-0.73
₩36T 27.52B USD ₩1M 854.94 USD ₩200,500 151.34 USD ₩210,500 158.89 USD ₩36T 27.52B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩273,000 206.07 USD
+1.11
₩26T 19.55B USD ₩810K 611.29 USD ₩266,000 200.79 USD ₩287,000 216.64 USD ₩26T 19.55B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩953,000 719.36 USD
-0.42
₩23T 17.02B USD ₩283K 213.39 USD ₩943,000 711.81 USD ₩1,016,000 766.91 USD ₩23T 17.02B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩99,400 75.03 USD
+0.2
₩15T 11.57B USD ₩493K 372.35 USD ₩98,100 74.05 USD ₩102,700 77.52 USD ₩15T 11.57B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩546,000 412.14 USD
+0.37
₩15T 11.3B USD ₩112K 84.44 USD ₩538,000 406.1 USD ₩580,000 437.81 USD ₩15T 11.3B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩190,600 143.87 USD
+0.42
₩15T 11.13B USD ₩283K 213.35 USD ₩190,000 143.42 USD ₩198,300 149.68 USD ₩15T 11.13B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩73,700 55.63 USD
+0.96
₩13T 9.99B USD ₩138K 104.43 USD ₩72,400 54.65 USD ₩75,800 57.22 USD ₩13T 9.99B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩65,200 49.22 USD
+0.31
₩10T 7.59B USD ₩8K 5.9 USD ₩64,800 48.91 USD ₩66,300 50.05 USD ₩10T 7.59B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩109,600 82.73 USD
+2.14
₩8T 6.07B USD ₩882K 666.03 USD ₩109,200 82.43 USD ₩117,700 88.84 USD ₩8T 6.07B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩133,800 101 USD
-3.11
₩7T 5.2B USD ₩1M 912.58 USD ₩131,600 99.34 USD ₩148,000 111.72 USD ₩7T 5.2B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩158,000 119.26 USD
+3.67
₩7T 5.02B USD ₩875K 660.36 USD ₩150,800 113.83 USD ₩165,700 125.08 USD ₩7T 5.02B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩33,100 24.99 USD
-1.49
₩6T 4.51B USD ₩1M 773.15 USD ₩33,000 24.91 USD ₩35,400 26.72 USD ₩6T 4.51B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩40,950 30.91 USD
+3.67
₩6T 4.18B USD ₩358K 270.2 USD ₩39,000 29.44 USD ₩42,400 32.01 USD ₩6T 4.18B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩298,500 225.32 USD
-4.17
₩5T 3.73B USD ₩67K 50.61 USD ₩292,500 220.79 USD ₩320,000 241.55 USD ₩5T 3.73B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩51K 38.42 USD ₩119,200 89.98 USD ₩120,500 90.96 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩18,100 13.66 USD
-1.47
₩3T 2.35B USD ₩11K 8.21 USD ₩18,100 13.66 USD ₩18,890 14.26 USD ₩3T 2.35B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩95,000 71.71 USD
-3.55
₩3T 1.99B USD ₩262K 197.54 USD ₩92,800 70.05 USD ₩105,000 79.26 USD ₩3T 1.99B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩29,850 22.53 USD
-7.59
₩2T 1.16B USD ₩15K 11.61 USD ₩29,650 22.38 USD ₩34,400 25.97 USD ₩2T 1.16B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩35,500 26.8 USD
0
₩2T 1.16B USD ₩69K 52.1 USD ₩35,500 26.8 USD ₩37,200 28.08 USD ₩2T 1.16B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩77,400 58.42 USD
-5.03
₩2T 1.15B USD ₩198K 149.54 USD ₩77,200 58.27 USD ₩86,700 65.44 USD ₩2T 1.15B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩128,100 96.69 USD
+4.66
₩1T 1.08B USD ₩252K 190.3 USD ₩124,000 93.6 USD ₩139,000 104.92 USD ₩1T 1.08B USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩131,900 99.56 USD
-3.01
₩1T 1.03B USD ₩478K 361.01 USD ₩128,600 97.07 USD ₩148,500 112.09 USD ₩1T 1.03B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩15,240 11.5 USD
-7.64
₩1T 940.86M USD ₩274K 206.78 USD ₩15,210 11.48 USD ₩16,920 12.77 USD ₩1T 940.86M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩69,900 52.76 USD
+0.43
₩1T 896.97M USD ₩124K 93.54 USD ₩68,000 51.33 USD ₩75,300 56.84 USD ₩1T 896.97M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩9,070 6.85 USD
-1.52
₩824B 622.32M USD ₩121K 91.58 USD ₩9,060 6.84 USD ₩9,510 7.18 USD ₩824B 622.32M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩15,820 11.94 USD
-3.71
₩756B 571M USD ₩115K 86.5 USD ₩15,820 11.94 USD ₩16,730 12.63 USD ₩756B 571M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩40,600 30.65 USD
-0.25
₩747B 564.14M USD ₩32K 23.93 USD ₩39,950 30.16 USD ₩41,500 31.33 USD ₩747B 564.14M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩24,850 18.76 USD
+4.19
₩681B 514.17M USD ₩257K 194.12 USD ₩24,500 18.49 USD ₩25,550 19.29 USD ₩681B 514.17M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩24,200 18.27 USD
-7.63
₩671B 506.56M USD ₩2K 1.57 USD ₩24,200 18.27 USD ₩27,000 20.38 USD ₩671B 506.56M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩22,800 17.21 USD
-1.72
₩632B 477.26M USD ₩2K 1.2 USD ₩21,900 16.53 USD ₩23,250 17.55 USD ₩632B 477.26M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩28,700 21.66 USD
+1.06
₩608B 458.79M USD ₩82K 61.63 USD ₩28,400 21.44 USD ₩29,800 22.49 USD ₩608B 458.79M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩16,240 12.26 USD
-1.58
₩528B 398.4M USD ₩84K 63.08 USD ₩16,090 12.15 USD ₩17,300 13.06 USD ₩528B 398.4M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩11,240 8.48 USD
-4.5
₩479B 361.85M USD ₩1M 1.1K USD ₩10,950 8.27 USD ₩12,390 9.35 USD ₩479B 361.85M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩12,090 9.13 USD
-0.17
₩393B 296.59M USD ₩8K 5.88 USD ₩11,700 8.83 USD ₩12,290 9.28 USD ₩393B 296.59M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,862 1.41 USD
+6.4
₩356B 268.49M USD ₩920K 694.72 USD ₩1,760 1.33 USD ₩1,901 1.43 USD ₩356B 268.49M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩16,270 12.28 USD
-1.87
₩329B 247.99M USD ₩148K 111.44 USD ₩16,170 12.21 USD ₩17,090 12.9 USD ₩329B 247.99M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩29,300 22.12 USD
+1.91
₩326B 245.88M USD ₩30K 23 USD ₩28,850 21.78 USD ₩30,950 23.36 USD ₩326B 245.88M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩19,230 14.52 USD
-2.24
₩313B 236.07M USD ₩42K 31.8 USD ₩19,000 14.34 USD ₩20,200 15.25 USD ₩313B 236.07M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩4,320 3.26 USD
-3.79
₩285B 214.79M USD ₩471K 355.41 USD ₩4,295 3.24 USD ₩4,710 3.56 USD ₩285B 214.79M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩14,460 10.91 USD
+4.25
₩275B 207.42M USD ₩62K 46.65 USD ₩13,890 10.48 USD ₩14,490 10.94 USD ₩275B 207.42M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩17,010 12.84 USD
-1.28
₩257B 194.26M USD ₩21K 15.92 USD ₩17,010 12.84 USD ₩17,500 13.21 USD ₩257B 194.26M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩29,150 22 USD
-1.85
₩193B 145.53M USD ₩129K 97.4 USD ₩28,950 21.85 USD ₩31,550 23.82 USD ₩193B 145.53M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩40,900 30.87 USD
-4.88
₩183B 137.89M USD ₩136K 102.96 USD ₩40,450 30.53 USD ₩45,750 34.53 USD ₩183B 137.89M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,430 5.61 USD
-0.8
₩171B 128.85M USD ₩17K 12.5 USD ₩7,410 5.59 USD ₩7,590 5.73 USD ₩171B 128.85M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩12,700 9.59 USD
-1.7
₩167B 126.02M USD ₩73K 54.76 USD ₩12,650 9.55 USD ₩13,250 10 USD ₩167B 126.02M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩7,990 6.03 USD
+0.25
₩165B 124.84M USD ₩62K 46.42 USD ₩7,890 5.96 USD ₩8,390 6.33 USD ₩165B 124.84M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,714 1.29 USD
+0.47
₩156B 117.6M USD ₩6K 4.34 USD ₩1,706 1.29 USD ₩1,755 1.32 USD ₩156B 117.6M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩3,600 2.72 USD
-8.86
₩145B 109.11M USD ₩607K 458.42 USD ₩3,590 2.71 USD ₩4,170 3.15 USD ₩145B 109.11M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩11,800 8.91 USD
+0.51
₩130B 98.32M USD ₩15K 11.07 USD ₩11,740 8.86 USD ₩11,920 9 USD ₩130B 98.32M USD 0 ₩0 0 USD
kr Uniquest Corporation 077500.KS KR ₩5,950 4.49 USD
-4.8
₩129B 97.01M USD ₩194K 146.08 USD ₩5,950 4.49 USD ₩6,470 4.88 USD ₩129B 97.01M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,515 3.41 USD
+1.8
₩101B 76.54M USD ₩7K 5.39 USD ₩4,460 3.37 USD ₩4,580 3.46 USD ₩101B 76.54M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩8,970 6.77 USD
-0.66
₩100B 75.16M USD ₩18K 13.23 USD ₩8,930 6.74 USD ₩9,220 6.96 USD ₩100B 75.16M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,162 0.88 USD
-2.35
₩88B 66.51M USD ₩348K 262.34 USD ₩1,162 0.88 USD ₩1,200 0.91 USD ₩88B 66.51M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,125 0.85 USD
-4.34
₩86B 64.56M USD ₩1M 832.72 USD ₩1,112 0.84 USD ₩1,240 0.94 USD ₩86B 64.56M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩4,820 3.64 USD
-0.1
₩58B 44.03M USD ₩38K 28.76 USD ₩4,785 3.61 USD ₩5,110 3.86 USD ₩58B 44.03M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,420 3.34 USD
-5.15
₩58B 43.67M USD ₩114K 85.84 USD ₩4,405 3.33 USD ₩4,760 3.59 USD ₩58B 43.67M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,561 1.18 USD
-2.38
₩55B 41.84M USD ₩182K 137.76 USD ₩1,530 1.15 USD ₩1,599 1.21 USD ₩55B 41.84M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,345 1.77 USD
-8.75
₩53B 39.75M USD ₩2M 1.33K USD ₩2,345 1.77 USD ₩2,830 2.14 USD ₩53B 39.75M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩943 0.71 USD
0
₩49B 37.14M USD ₩125K 94.4 USD ₩905 0.68 USD ₩960 0.72 USD ₩49B 37.14M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩2,460 1.86 USD
-6.82
₩47B 35.59M USD ₩4M 2.87K USD ₩2,430 1.83 USD ₩3,300 2.49 USD ₩47B 35.59M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,694 1.28 USD
-2.92
₩47B 35.39M USD ₩182K 137 USD ₩1,622 1.22 USD ₩1,755 1.32 USD ₩47B 35.39M USD 0 ₩0 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩22,000 16.61 USD
-0.68
₩29B 21.79M USD ₩6K 4.65 USD ₩21,800 16.46 USD ₩22,850 17.25 USD ₩29B 21.79M USD 0 ₩0 0 USD
kr Namsung Corp. 004270.KS KR ₩6,670 5.03 USD
-4.03
₩21B 15.77M USD ₩13K 10.02 USD ₩6,450 4.87 USD ₩7,060 5.33 USD ₩21B 15.77M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,150 1.62 USD
-6.52
₩20B 15.19M USD ₩65K 49.19 USD ₩2,140 1.62 USD ₩2,425 1.83 USD ₩20B 15.19M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩426 0.32 USD
-3.18
₩20B 15.15M USD ₩380K 287.19 USD ₩402 0.3 USD ₩448 0.34 USD ₩20B 15.15M USD 0 ₩0 0 USD
kr JOOYONTECH CO., Ltd 044380.KS KR ₩964 0.73 USD
-11.72
₩12B 9.38M USD ₩516K 389.74 USD ₩850 0.64 USD ₩1,185 0.89 USD ₩12B 9.38M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,240 1.69 USD
+2.28
₩0 0 USD ₩9K 6.52 USD ₩2,185 1.65 USD ₩2,600 1.96 USD ₩0 0 USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency