取引所：KSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (83)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (83)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,700 42.04 USD |
0
|
$367.38T 277.31B USD | $12.18M 9.2K USD | $55,600 41.97 USD | $56,400 42.57 USD | $367.38T 277.31B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $47.7 6.1 USD |
-1.04
|
$1.24T 158.07B USD | $166.62M 21.3M USD | $47.05 6.02 USD | $48.65 6.22 USD | $1.24T 158.07B USD | 48.18 | $0.99 0.13 USD | |
| SMIC 0981.HK | $45.05 5.76 USD |
-2.8
|
$453.51B 57.99B USD | $88.81M 11.36M USD | $44.25 5.66 USD | $46.7 5.97 USD | $453.51B 57.99B USD | 97.93 | $0.46 0.06 USD | |
| ZTE 0763.HK | $22.2 2.84 USD |
+0.23
|
$152.47B 19.5B USD | $9.02M 1.15M USD | $22.05 2.82 USD | $22.55 2.88 USD | $152.47B 19.5B USD | 12.33 | $1.8 0.23 USD | |
| LENOVO GROUP 0992.HK | $8.84 1.13 USD |
+3.39
|
$109.66B 14.02B USD | $108.06M 13.82M USD | $8.63 1.1 USD | $9.09 1.16 USD | $109.66B 14.02B USD | 12.27 | $0.72 0.09 USD | |
| BYD ELECTRONIC 0285.HK | $34.75 4.44 USD |
+2.21
|
$78.3B 10.01B USD | $20.96M 2.68M USD | $34.05 4.35 USD | $35.45 4.53 USD | $78.3B 10.01B USD | 17.28 | $2.01 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $65.05 8.32 USD |
+1.56
|
$70.67B 9.04B USD | $8.66M 1.11M USD | $64.6 8.26 USD | $66.55 8.51 USD | $70.67B 9.04B USD | 24.73 | $2.63 0.34 USD | |
| HUA HONG SEMI 1347.HK | $34.35 4.39 USD |
-6.28
|
$66.37B 8.49B USD | $59.69M 7.63M USD | $33.6 4.3 USD | $35.75 4.57 USD | $66.37B 8.49B USD | 132.11 | $0.26 0.03 USD | |
| SENSETIME-W 0020.HK | $1.42 0.18 USD |
-0.7
|
$52.55B 6.72B USD | $268.69M 34.35M USD | $1.42 0.18 USD | $1.47 0.19 USD | $52.55B 6.72B USD | 0 | -$0.14 -0.01 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $36.55 4.67 USD |
+3.39
|
$42.03B 5.37B USD | $8.67M 1.11M USD | $35.65 4.56 USD | $37.4 4.78 USD | $42.03B 5.37B USD | 22.56 | $1.62 0.21 USD | |
| KINGDEE INT'L 0268.HK | $11.8 1.51 USD |
-2.64
|
$41.62B 5.32B USD | $36.58M 4.68M USD | $11.72 1.5 USD | $12.48 1.6 USD | $41.62B 5.32B USD | 0 | -$0.04 -0.005 USD | |
| GDS Holdings Limited 9698.HK | $22.35 2.86 USD |
+1.59
|
$34.76B 4.44B USD | $5.19M 663.42K USD | $22.2 2.84 USD | $23.1 2.95 USD | $34.76B 4.44B USD | 0 | -$0.6 -0.07 USD | |
| SHANGHAI FUDAN 1385.HK | $26.55 3.39 USD |
-0.19
|
$34B 4.35B USD | $4.26M 544.95K USD | $26.35 3.37 USD | $27.35 3.5 USD | $34B 4.35B USD | 35.87 | $0.74 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $10.84 1.39 USD |
+0.37
|
$31.72B 4.06B USD | $4.17M 533.57K USD | $10.8 1.38 USD | $11.02 1.41 USD | $31.72B 4.06B USD | 14.45 | $0.75 0.1 USD | |
| KB LAMINATES 1888.HK | $8.19 1.05 USD |
+1.74
|
$25.55B 3.27B USD | $4.67M 596.64K USD | $8.07 1.03 USD | $8.27 1.06 USD | $25.55B 3.27B USD | 19.04 | $0.43 0.05 USD | |
| XINYI SOLAR 0968.HK | $2.61 0.33 USD |
+1.16
|
$23.69B 3.03B USD | $59.46M 7.6M USD | $2.57 0.33 USD | $2.7 0.35 USD | $23.69B 3.03B USD | 23.72 | $0.11 0.01 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.81 0.1 USD |
+1.25
|
$22.68B 2.9B USD | $120.7M 15.43M USD | $0.8 0.1 USD | $0.8299 0.11 USD | $22.68B 2.9B USD | 0 | -$0.19 -0.02 USD | |
| TCL ELECTRONICS 1070.HK | $8.85 1.13 USD |
-3.91
|
$22.31B 2.85B USD | $9.74M 1.25M USD | $8.75 1.12 USD | $9.21 1.18 USD | $22.31B 2.85B USD | 12.64 | $0.7 0.09 USD | |
| ASMPT 0522.HK | $50.4 6.44 USD |
+1
|
$20.99B 2.68B USD | $1.92M 245.07K USD | $49.7 6.35 USD | $51.55 6.59 USD | $20.99B 2.68B USD | 60.72 | $0.83 0.11 USD | |
| COWELL 1415.HK | $23.45 3 USD |
+6.11
|
$20.22B 2.59B USD | $16.98M 2.17M USD | $22.1 2.83 USD | $24.3 3.11 USD | $20.22B 2.59B USD | 22.54 | $1.04 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $13.32 1.7 USD |
+1.06
|
$18.53B 2.37B USD | $7.53M 962.87K USD | $13.22 1.69 USD | $13.66 1.75 USD | $18.53B 2.37B USD | 14.17 | $0.94 0.12 USD | |
| Legend Holdings Corporation 3396.HK | $7.54 0.96 USD |
-0.53
|
$17.77B 2.27B USD | $2.8M 358.45K USD | $7.48 0.96 USD | $7.84 1 USD | $17.77B 2.27B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $1.96 0.25 USD |
-0.51
|
$13.89B 1.78B USD | $59.98M 7.67M USD | $1.94 0.25 USD | $2.05 0.26 USD | $13.89B 1.78B USD | 11.52 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $51.55 6.59 USD |
+1.28
|
$13.04B 1.67B USD | $428.04K 54.73K USD | $50.35 6.44 USD | $51.9 6.64 USD | $13.04B 1.67B USD | 10.45 | $4.93 0.63 USD | |
| CHINASOFT INT'L 0354.HK | $4.78 0.61 USD |
+0.63
|
$11.8B 1.51B USD | $20.24M 2.59M USD | $4.73 0.6 USD | $4.88 0.62 USD | $11.8B 1.51B USD | 23.90 | $0.2 0.03 USD | |
| Newborn Town Inc. 9911.HK | $7.41 0.95 USD |
+5.11
|
$10.46B 1.34B USD | $19.99M 2.56M USD | $6.88 0.88 USD | $7.45 0.95 USD | $10.46B 1.34B USD | 16.46 | $0.45 0.06 USD | |
| VSTECS 0856.HK | $5.93 0.76 USD |
+1.89
|
$8.48B 1.08B USD | $11.5M 1.47M USD | $5.89 0.75 USD | $6.05 0.77 USD | $8.48B 1.08B USD | 7.80 | $0.76 0.1 USD | |
| INSPUR DIGI ENT 0596.HK | $7.36 0.94 USD |
+5.14
|
$8.4B 1.07B USD | $8.02M 1.03M USD | $6.95 0.89 USD | $7.58 0.97 USD | $8.4B 1.07B USD | 20.44 | $0.36 0.05 USD | |
| NANJING PANDA 0553.HK | $3.01 0.38 USD |
+0.67
|
$8.35B 1.07B USD | $1.62M 207.39K USD | $2.99 0.38 USD | $3.05 0.39 USD | $8.35B 1.07B USD | 0 | -$0.22 -0.02 USD | |
| ASIAINFO TECH 1675.HK | $8.87 1.13 USD |
+2.66
|
$8.3B 1.06B USD | $4.48M 572.31K USD | $8.56 1.09 USD | $9.03 1.15 USD | $8.3B 1.06B USD | 14.07 | $0.63 0.08 USD | |
| Q TECH 1478.HK | $6.44 0.82 USD |
+0.62
|
$7.66B 979.5M USD | $2.94M 375.91K USD | $6.41 0.82 USD | $6.58 0.84 USD | $7.66B 979.5M USD | 25.76 | $0.25 0.03 USD | |
| OSL GROUP 0863.HK | $11.42 1.46 USD |
-1.21
|
$7.15B 913.75M USD | $958.64K 122.57K USD | $11.3 1.44 USD | $11.68 1.49 USD | $7.15B 913.75M USD | 126.88 | $0.09 0.01 USD | |
| Vobile Group Limited 3738.HK | $3.07 0.39 USD |
-5.83
|
$7B 895.59M USD | $21.26M 2.72M USD | $3.06 0.39 USD | $3.27 0.42 USD | $7B 895.59M USD | 51.16 | $0.06 0.007 USD | |
| XINTE ENERGY 1799.HK | $4.5 0.58 USD |
-0.22
|
$6.43B 822.8M USD | $757.6K 96.87K USD | $4.47 0.57 USD | $4.65 0.59 USD | $6.43B 822.8M USD | 0 | -$2.9 -0.3 USD | |
| SKYWORTH GROUP 0751.HK | $2.9 0.37 USD |
+0.69
|
$6.43B 822.5M USD | $4.53M 578.77K USD | $2.88 0.37 USD | $2.91 0.37 USD | $6.43B 822.5M USD | 11.15 | $0.26 0.03 USD | |
| Weimob Inc. 2013.HK | $1.63 0.21 USD |
-1.21
|
$5.89B 753.61M USD | $45.09M 5.77M USD | $1.62 0.21 USD | $1.69 0.22 USD | $5.89B 753.61M USD | 0 | -$0.6 -0.07 USD | |
| FIH Mobile Limited 2038.HK | $0.7399 0.09 USD |
+4.23
|
$5.83B 746.02M USD | $7.28M 930.97K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $5.83B 746.02M USD | 0 | -$0.02 -0.002 USD | |
| PLOVER BAY-1K 1523.HK | $5.25 0.67 USD |
+2.14
|
$5.79B 739.9M USD | $1.15M 147.17K USD | $5.16 0.66 USD | $5.27 0.67 USD | $5.79B 739.9M USD | 19.44 | $0.27 0.03 USD | |
| MING YUAN CLOUD 0909.HK | $2.92 0.37 USD |
-1.68
|
$5.62B 718.67M USD | $19.93M 2.55M USD | $2.89 0.37 USD | $3.16 0.4 USD | $5.62B 718.67M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.5 0.19 USD |
-1.32
|
$4.63B 592.16M USD | $5.47M 699.81K USD | $1.48 0.19 USD | $1.53 0.2 USD | $4.63B 592.16M USD | 0 | -$0.2 -0.02 USD | |
| DC HOLDINGS 0861.HK | $2.52 0.32 USD |
-0.79
|
$4.22B 539.26M USD | $3.23M 412.74K USD | $2.49 0.32 USD | $2.6 0.33 USD | $4.22B 539.26M USD | 0 | -$0.18 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.38 0.69 USD |
-1.47
|
$4.19B 536.01M USD | $1.88M 240.64K USD | $5.37 0.69 USD | $5.55 0.71 USD | $4.19B 536.01M USD | 10.75 | $0.5 0.06 USD | |
| IB DIGITAL TECH 1782.HK | $5.1 0.65 USD |
-7.27
|
$3.94B 503.42M USD | $635K 81.19K USD | $5.1 0.65 USD | $5.5 0.7 USD | $3.94B 503.42M USD | 0 | -$0.1 -0.01 USD | |
| Bairong Inc. 6608.HK | $7.35 0.94 USD |
+0.27
|
$3.43B 438.41M USD | $735.5K 94.04K USD | $7.29 0.93 USD | $7.56 0.97 USD | $3.43B 438.41M USD | 12.45 | $0.59 0.08 USD | |
| Yeahka Limited 9923.HK | $8.12 1.04 USD |
-0.61
|
$3.11B 397.17M USD | $8.7M 1.11M USD | $8.1 1.04 USD | $8.6 1.1 USD | $3.11B 397.17M USD | 35.30 | $0.23 0.03 USD | |
| TRULY INT'L 0732.HK | $0.9499 0.12 USD |
0
|
$2.97B 379.44M USD | $2.58M 330.14K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $2.97B 379.44M USD | 9.50 | $0.1 0.01 USD | |
| CE HUADA TECH 0085.HK | $1.4 0.18 USD |
0
|
$2.84B 363.36M USD | $2.75M 351.62K USD | $1.39 0.18 USD | $1.41 0.18 USD | $2.84B 363.36M USD | 4.82 | $0.29 0.04 USD | |
| PC PARTNER 1263.HK | $7.14 0.91 USD |
-0.14
|
$2.77B 354.11M USD | $1.82M 232.2K USD | $7.13 0.91 USD | $7.35 0.94 USD | $2.77B 354.11M USD | 10.50 | $0.68 0.09 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
-1.12
|
$2.72B 348.3M USD | $45.37M 5.8M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.72B 348.3M USD | 0 | -$0.01 -0.001 USD | |
| S.A.S. DRAGON 1184.HK | $4.02 0.51 USD |
+0.25
|
$2.52B 321.68M USD | $82K 10.48K USD | $4.02 0.51 USD | $4.1 0.52 USD | $2.52B 321.68M USD | 5.02 | $0.8 0.1 USD | |
| Linklogis Inc. 9959.HK | $1.12 0.14 USD |
+0.9
|
$2.39B 305.96M USD | $7.89M 1.01M USD | $1.1 0.14 USD | $1.15 0.15 USD | $2.39B 305.96M USD | 0 | -$0.44 -0.05 USD | |
| CHANJET 1588.HK | $6.5 0.83 USD |
+3.83
|
$2.12B 270.75M USD | $195K 24.93K USD | $6.03 0.77 USD | $6.49 0.83 USD | $2.12B 270.75M USD | 59.09 | $0.11 0.01 USD | |
| INGDAN 0400.HK | $1.21 0.15 USD |
-3.2
|
$1.99B 254.39M USD | $318K 40.66K USD | $1.21 0.15 USD | $1.25 0.16 USD | $1.99B 254.39M USD | 8.06 | $0.15 0.02 USD | |
| PRODUCTIVE TECH 0650.HK | $0.26 0.03 USD |
+6.25
|
$1.89B 241.32M USD | $8.73M 1.12M USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.89B 241.32M USD | 0 | -$0.05 -0.006 USD | |
| SUN.KING TECH 0580.HK | $1.14 0.15 USD |
-1.72
|
$1.82B 232.23M USD | $1.59M 203.3K USD | $1.13 0.14 USD | $1.16 0.15 USD | $1.82B 232.23M USD | 16.28 | $0.07 0.008 USD | |
| SPROCOMM INTEL 1401.HK | $1.66 0.21 USD |
+1.84
|
$1.66B 212.25M USD | $1.07M 136.81K USD | $1.65 0.21 USD | $1.72 0.22 USD | $1.66B 212.25M USD | 83.00 | $0.02 0.002 USD | |
| Vertical International Holdings Limited 8375.HK | $5.49 0.7 USD |
+22
|
$1.58B 202.17M USD | $2.41M 308.4K USD | $4.62 0.59 USD | $5.68 0.73 USD | $1.58B 202.17M USD | 0 | -$0.02 -0.002 USD | |
| YEEBO (INT'L H) 0259.HK | $1.61 0.21 USD |
-1.23
|
$1.49B 190.79M USD | $60K 7.67K USD | $1.6 0.2 USD | $1.62 0.21 USD | $1.49B 190.79M USD | 10.06 | $0.16 0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.14 0.27 USD |
+2.39
|
$1.41B 180.07M USD | $688.2K 87.99K USD | $1.95 0.25 USD | $2.14 0.27 USD | $1.41B 180.07M USD | 0 | -$0.02 -0.002 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.48 0.19 USD |
-1.33
|
$1.25B 160.03M USD | $464K 59.33K USD | $1.48 0.19 USD | $1.54 0.2 USD | $1.25B 160.03M USD | 0 | -$0.63 -0.08 USD | |
| CHINA AEROSPACE 0031.HK | $0.4 0.05 USD |
0
|
$1.22B 155.81M USD | $1.24M 158.42K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.22B 155.81M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.8199 0.1 USD |
0
|
$1.14B 145.18M USD | $368K 47.05K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $1.14B 145.18M USD | 13.66 | $0.06 0.007 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.76 0.1 USD |
+2.7
|
$1.11B 141.36M USD | $1.26M 160.85K USD | $0.75 0.1 USD | $0.76 0.1 USD | $1.11B 141.36M USD | 5.06 | $0.15 0.02 USD | |
| FOUNDER HOLD 0418.HK | $0.91 0.12 USD |
0
|
$1.09B 139.6M USD | $58K 7.42K USD | $0.91 0.12 USD | $0.91 0.12 USD | $1.09B 139.6M USD | 22.75 | $0.04 0.005 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4099 0.05 USD |
+1.25
|
$1.01B 129.34M USD | $2.21M 282.83K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.01B 129.34M USD | 13.50 | $0.03 0.003 USD | |
| CCID Consulting Company Limited 2176.HK | $1.35 0.17 USD |
0
|
$945M 120.83M USD | $120K 15.34K USD | $1.31 0.17 USD | $1.35 0.17 USD | $945M 120.83M USD | 11.25 | $0.12 0.02 USD | |
| HI SUN TECH 0818.HK | $0.32 0.04 USD |
0
|
$882.65M 112.86M USD | $1.9M 242.81K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $882.65M 112.86M USD | 16.00 | $0.02 0.002 USD | |
| SINOHOPE TECH 1611.HK | $1.53 0.2 USD |
-2.55
|
$880.6M 112.6M USD | $222K 28.39K USD | $1.53 0.2 USD | $1.59 0.2 USD | $880.6M 112.6M USD | 12.75 | $0.12 0.02 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.8 0.23 USD |
+4.05
|
$879.63M 112.47M USD | $484K 61.89K USD | $1.72 0.22 USD | $1.8 0.23 USD | $879.63M 112.47M USD | 8.57 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $2 0.26 USD |
+0.5
|
$866.66M 110.81M USD | $19.67K 2.51K USD | $2 0.26 USD | $2 0.26 USD | $866.66M 110.81M USD | 0.75 | $2.65 0.34 USD | |
| Goldpac Group Limited 3315.HK | $0.93 0.12 USD |
-2.11
|
$741.82M 94.85M USD | $41K 5.24K USD | $0.9 0.12 USD | $0.93 0.12 USD | $741.82M 94.85M USD | 13.28 | $0.07 0.008 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
-1.06
|
$739.01M 94.49M USD | $952K 121.73K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
0
|
$718.02M 91.81M USD | $220K 28.13K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $718.02M 91.81M USD | 0 | -$0.04 -0.005 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0093 USD |
0
|
$708.58M 90.6M USD | $11.48M 1.47M USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $708.58M 90.6M USD | 0 | -$0.4 -0.05 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.68 0.21 USD |
+4.35
|
$697.2M 89.15M USD | $16K 2.05K USD | $1.63 0.21 USD | $1.7 0.22 USD | $697.2M 89.15M USD | 21.00 | $0.08 0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| SFSY ENERGY 0750.HK | $0.25 0.03 USD |
-0.4
|
$620.19M 79.3M USD | $537K 68.66K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $620.19M 79.3M USD | 0 | -$0.02 -0.002 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $422K 53.96K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
+1.75
|
$608.17M 77.76M USD | $868K 110.98K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $608.17M 77.76M USD | 3.62 | $0.08 0.01 USD | |
| CAPINFO 1075.HK | $2.08 0.27 USD |
-0.95
|
$602.8M 77.08M USD | $17.8K 2.28K USD | $2 0.26 USD | $2.08 0.27 USD | $602.8M 77.08M USD | 0 | -$0.05 -0.006 USD | |
| HXTL 1085.HK | $1.29 0.16 USD |
-3.73
|
$600.62M 76.8M USD | $20K 2.56K USD | $1.29 0.16 USD | $1.29 0.16 USD | $600.62M 76.8M USD | 12.90 | $0.1 0.01 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
0
|
$541.41M 69.23M USD | $1.21M 154.97K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $541.41M 69.23M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.86 0.24 USD |
-2.11
|
$517.02M 66.11M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.92 0.25 USD | $517.02M 66.11M USD | 3.79 | $0.49 0.06 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
+1.12
|
$483.8M 61.86M USD | $240K 30.69K USD | $0.45 0.06 USD | $0.45 0.06 USD | $483.8M 61.86M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.53 0.07 USD |
0
|
$478.84M 61.23M USD | $20K 2.56K USD | $0.52 0.07 USD | $0.53 0.07 USD | $478.84M 61.23M USD | 0 | -$0.38 -0.04 USD | |
| HOME CONTROL 1747.HK | $0.88 0.11 USD |
+62.96
|
$445.85M 57.01M USD | $994K 127.1K USD | $0.6199 0.08 USD | $0.9499 0.12 USD | $445.85M 57.01M USD | 22.00 | $0.04 0.005 USD | |
| Mindtell Technology Limited 8611.HK | $0.9499 0.12 USD |
0
|
$444.6M 56.85M USD | $685K 87.59K USD | $0.92 0.12 USD | $0.9799 0.13 USD | $444.6M 56.85M USD | 0 | -$0.01 -0.001 USD | |
| Hunlicar Group Limited 3638.HK | $5.67 0.72 USD |
+5.98
|
$438.99M 56.13M USD | $217.45K 27.8K USD | $5.22 0.67 USD | $5.67 0.72 USD | $438.99M 56.13M USD | 5.45 | $1.04 0.13 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
0
|
$429.87M 54.96M USD | $216K 27.62K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $429.87M 54.96M USD | 6.83 | $0.03 0.003 USD | |
| Anacle Systems Limited 8353.HK | $1.05 0.13 USD |
0
|
$427.32M 54.64M USD | $1.16M 148.06K USD | $1.05 0.13 USD | $1.05 0.13 USD | $427.32M 54.64M USD | 52.50 | $0.02 0.002 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.3599 0.05 USD |
-1.39
|
$405.96M 51.91M USD | $6.07M 776.13K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $405.96M 51.91M USD | 0 | -$0.19 -0.02 USD | |
| AV CONCEPT HOLD 0595.HK | $0.44 0.06 USD |
+2.35
|
$395.27M 50.54M USD | $720K 92.06K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $395.27M 50.54M USD | 2.89 | $0.15 0.02 USD | |
| Microware Group Limited 1985.HK | $1.28 0.16 USD |
-1.54
|
$384M 49.1M USD | $64K 8.18K USD | $1.28 0.16 USD | $1.3 0.17 USD | $384M 49.1M USD | 10.66 | $0.12 0.02 USD | |
| IRICO NEWENERGY 0438.HK | $2.09 0.27 USD |
+0.48
|
$368.51M 47.12M USD | $8.4K 1.07K USD | $2.03 0.26 USD | $2.09 0.27 USD | $368.51M 47.12M USD | 0 | -$2.26 -0.2 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.49 0.19 USD |
+2.05
|
$362.54M 46.36M USD | $16K 2.05K USD | $1.44 0.18 USD | $1.46 0.19 USD | $362.54M 46.36M USD | 12.41 | $0.12 0.02 USD | |
| COMPUTIME 0320.HK | $0.39 0.05 USD |
0
|
$324.38M 41.48M USD | $8K 1.02K USD | $0.38 0.05 USD | $0.38 0.05 USD | $324.38M 41.48M USD | 4.27 | $0.09 0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.76 0.1 USD |
+5.56
|
$304M 38.87M USD | $74K 9.46K USD | $0.76 0.1 USD | $0.78 0.1 USD | $304M 38.87M USD | 0 | $0 0 USD | |
| Novacon Technology Group Limited 8635.HK | $0.7399 0.09 USD |
+1.37
|
$296M 37.85M USD | $3.01M 384.61K USD | $0.7199 0.09 USD | $0.8 0.1 USD | $296M 37.85M USD | 0 | -$0.04 -0.005 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
-5.26
|
$294.86M 37.7M USD | $41.81M 5.35M USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1499 0.02 USD |
+1.35
|
$289.16M 36.97M USD | $580K 74.16K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $289.16M 36.97M USD | 0 | -$0.02 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}