$2.18T
時価総額合計
$95.19B
総出来高
BTC 55.94%     ETH 8.95%
占有率

国:韓国 取引所:KSE セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩360,750 272.31 USD
+5.95
₩2Quad 1.79T USD ₩16M 12.05K USD ₩352,000 265.7 USD ₩362,500 273.63 USD ₩2Quad 1.79T USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩12,350 9.32 USD
+1.39
₩6T 4.66B USD ₩2M 1.21K USD ₩12,150 9.17 USD ₩12,840 9.69 USD ₩6T 4.66B USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩7,410 5.59 USD
-0.13
₩373B 281.7M USD ₩1M 821.18 USD ₩7,310 5.52 USD ₩8,200 6.19 USD ₩373B 281.7M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,832,000 2137.7 USD
+9.77
₩2Quad 1.52T USD ₩2M 1.8K USD ₩2,749,000 2075.05 USD ₩2,878,000 2172.42 USD ₩2Quad 1.52T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩232,500 175.5 USD
+8.88
₩2Quad 1.16T USD ₩3M 2.38K USD ₩222,500 167.95 USD ₩235,000 177.39 USD ₩2Quad 1.16T USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,892,000 1428.15 USD
+5.17
₩249T 188.24B USD ₩571K 430.71 USD ₩1,823,000 1376.07 USD ₩1,990,000 1502.12 USD ₩249T 188.24B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩2,013,000 1519.49 USD
+2.49
₩152T 114.79B USD ₩384K 289.97 USD ₩1,980,000 1494.58 USD ₩2,092,000 1579.12 USD ₩152T 114.79B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩802,000 605.38 USD
-0.5
₩61T 45.73B USD ₩63K 47.2 USD ₩800,000 603.87 USD ₩882,000 665.77 USD ₩61T 45.73B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩207,500 156.63 USD
+1.47
₩37T 28.13B USD ₩536K 404.44 USD ₩200,500 151.34 USD ₩210,500 158.89 USD ₩37T 28.13B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩279,500 210.98 USD
+3.52
₩27T 20.01B USD ₩357K 269.23 USD ₩275,000 207.58 USD ₩287,000 216.64 USD ₩27T 20.01B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩976,000 736.72 USD
+1.99
₩23T 17.43B USD ₩142K 107.15 USD ₩960,000 724.64 USD ₩1,016,000 766.91 USD ₩23T 17.43B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩101,200 76.39 USD
+2.02
₩16T 11.78B USD ₩117K 88.03 USD ₩99,800 75.33 USD ₩102,700 77.52 USD ₩16T 11.78B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩569,000 429.5 USD
+4.6
₩16T 11.78B USD ₩58K 44.07 USD ₩546,000 412.14 USD ₩580,000 437.81 USD ₩16T 11.78B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩195,600 147.65 USD
+3.06
₩15T 11.42B USD ₩102K 76.71 USD ₩193,500 146.06 USD ₩198,300 149.68 USD ₩15T 11.42B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩75,200 56.76 USD
+3.01
₩14T 10.19B USD ₩66K 50.07 USD ₩73,500 55.48 USD ₩75,800 57.22 USD ₩14T 10.19B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩65,400 49.37 USD
+0.62
₩10T 7.61B USD ₩4K 2.98 USD ₩64,900 48.99 USD ₩66,300 50.05 USD ₩10T 7.61B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩114,700 86.58 USD
+6.9
₩8T 6.36B USD ₩337K 254.62 USD ₩111,500 84.16 USD ₩117,700 88.84 USD ₩8T 6.36B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩133,100 100.47 USD
-3.62
₩7T 5.18B USD ₩576K 435.05 USD ₩131,900 99.56 USD ₩148,000 111.72 USD ₩7T 5.18B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩160,500 121.15 USD
+5.31
₩7T 5.1B USD ₩361K 272.31 USD ₩150,800 113.83 USD ₩161,300 121.76 USD ₩7T 5.1B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩33,800 25.51 USD
+0.6
₩6T 4.61B USD ₩457K 345.25 USD ₩33,500 25.29 USD ₩35,400 26.72 USD ₩6T 4.61B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩42,200 31.85 USD
+6.84
₩6T 4.31B USD ₩133K 100.46 USD ₩39,000 29.44 USD ₩42,400 32.01 USD ₩6T 4.31B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩300,500 226.83 USD
-3.53
₩5T 3.75B USD ₩37K 27.67 USD ₩299,000 225.7 USD ₩320,000 241.55 USD ₩5T 3.75B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩14K 10.86 USD ₩120,000 90.58 USD ₩120,500 90.96 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩18,620 14.06 USD
+1.36
₩3T 2.42B USD ₩4K 2.71 USD ₩18,300 13.81 USD ₩18,890 14.26 USD ₩3T 2.42B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩95,500 72.09 USD
-3.04
₩3T 2B USD ₩105K 79.47 USD ₩94,100 71.03 USD ₩105,000 79.26 USD ₩3T 2B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩30,700 23.17 USD
-4.95
₩2T 1.19B USD ₩5K 3.58 USD ₩30,550 23.06 USD ₩34,400 25.97 USD ₩2T 1.19B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩80,100 60.46 USD
-1.72
₩2T 1.19B USD ₩69K 52.4 USD ₩79,300 59.86 USD ₩86,700 65.44 USD ₩2T 1.19B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩36,450 27.51 USD
+2.68
₩2T 1.19B USD ₩24K 18.12 USD ₩35,550 26.83 USD ₩37,200 28.08 USD ₩2T 1.19B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩132,500 100.02 USD
+8.26
₩1T 1.12B USD ₩156K 118.08 USD ₩124,000 93.6 USD ₩139,000 104.92 USD ₩1T 1.12B USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩138,400 104.47 USD
+1.76
₩1T 1.09B USD ₩225K 169.94 USD ₩135,300 102.13 USD ₩148,500 112.09 USD ₩1T 1.09B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩16,300 12.3 USD
-1.21
₩1T 1.01B USD ₩44K 33.01 USD ₩16,180 12.21 USD ₩16,920 12.77 USD ₩1T 1.01B USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩69,300 52.31 USD
-0.43
₩1T 889.27M USD ₩55K 41.39 USD ₩68,600 51.78 USD ₩75,300 56.84 USD ₩1T 889.27M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩9,190 6.94 USD
-0.22
₩835B 630.55M USD ₩53K 40.22 USD ₩9,100 6.87 USD ₩9,510 7.18 USD ₩835B 630.55M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩16,150 12.19 USD
-1.7
₩772B 582.91M USD ₩31K 23.45 USD ₩16,030 12.1 USD ₩16,730 12.63 USD ₩772B 582.91M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩40,600 30.65 USD
-0.25
₩747B 564.14M USD ₩11K 7.96 USD ₩40,400 30.5 USD ₩41,500 31.33 USD ₩747B 564.14M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩25,900 19.55 USD
-1.15
₩718B 542.15M USD ₩738 0.56 USD ₩25,900 19.55 USD ₩27,000 20.38 USD ₩718B 542.15M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩25,200 19.02 USD
+5.67
₩691B 521.41M USD ₩125K 94.6 USD ₩24,500 18.49 USD ₩25,550 19.29 USD ₩691B 521.41M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩23,200 17.51 USD
0
₩643B 485.63M USD ₩171 0.13 USD ₩23,200 17.51 USD ₩23,250 17.55 USD ₩643B 485.63M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩29,300 22.12 USD
+3.17
₩620B 468.38M USD ₩35K 26.46 USD ₩28,700 21.66 USD ₩29,800 22.49 USD ₩620B 468.38M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩16,480 12.44 USD
-0.12
₩536B 404.28M USD ₩28K 21.49 USD ₩16,300 12.3 USD ₩17,300 13.06 USD ₩536B 404.28M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩11,750 8.87 USD
-0.17
₩501B 378.27M USD ₩797K 601.33 USD ₩10,950 8.27 USD ₩12,390 9.35 USD ₩501B 378.27M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩12,010 9.07 USD
-0.83
₩390B 294.63M USD ₩652 0.49 USD ₩11,900 8.98 USD ₩12,290 9.28 USD ₩390B 294.63M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,882 1.42 USD
+7.54
₩360B 271.38M USD ₩536K 404.38 USD ₩1,760 1.33 USD ₩1,885 1.42 USD ₩360B 271.38M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩16,740 12.64 USD
+0.97
₩338B 255.16M USD ₩67K 50.93 USD ₩16,560 12.5 USD ₩17,090 12.9 USD ₩338B 255.16M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩29,300 22.12 USD
+1.91
₩326B 245.88M USD ₩15K 11.52 USD ₩29,250 22.08 USD ₩30,950 23.36 USD ₩326B 245.88M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩19,890 15.01 USD
+1.12
₩323B 244.17M USD ₩11K 8.44 USD ₩19,310 14.58 USD ₩20,200 15.25 USD ₩323B 244.17M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩4,505 3.4 USD
+0.33
₩297B 223.99M USD ₩145K 109.68 USD ₩4,475 3.38 USD ₩4,710 3.56 USD ₩297B 223.99M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩14,270 10.77 USD
+2.89
₩271B 204.69M USD ₩24K 17.9 USD ₩13,890 10.48 USD ₩14,390 10.86 USD ₩271B 204.69M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩17,290 13.05 USD
+0.35
₩262B 197.46M USD ₩10K 7.7 USD ₩17,210 12.99 USD ₩17,500 13.21 USD ₩262B 197.46M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩30,050 22.68 USD
+1.18
₩199B 150.02M USD ₩67K 50.54 USD ₩29,700 22.42 USD ₩31,550 23.82 USD ₩199B 150.02M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩41,600 31.4 USD
-3.24
₩186B 140.25M USD ₩75K 56.53 USD ₩40,450 30.53 USD ₩45,750 34.53 USD ₩186B 140.25M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,470 5.64 USD
-0.27
₩172B 129.54M USD ₩7K 5.46 USD ₩7,410 5.59 USD ₩7,590 5.73 USD ₩172B 129.54M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩13,050 9.85 USD
+1.01
₩172B 129.49M USD ₩23K 17.32 USD ₩12,940 9.77 USD ₩13,250 10 USD ₩172B 129.49M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩8,080 6.1 USD
+1.38
₩167B 126.25M USD ₩22K 16.5 USD ₩7,970 6.02 USD ₩8,390 6.33 USD ₩167B 126.25M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,720 1.3 USD
+0.82
₩156B 118.01M USD ₩4K 3.3 USD ₩1,706 1.29 USD ₩1,755 1.32 USD ₩156B 118.01M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩3,830 2.89 USD
-3.04
₩154B 116.08M USD ₩349K 263.34 USD ₩3,755 2.83 USD ₩4,170 3.15 USD ₩154B 116.08M USD 0 ₩0 0 USD
kr Uniquest Corporation 077500.KS KR ₩6,210 4.69 USD
-0.64
₩134B 101.25M USD ₩50K 37.68 USD ₩6,150 4.64 USD ₩6,470 4.88 USD ₩134B 101.25M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩11,840 8.94 USD
+0.85
₩131B 98.65M USD ₩3K 2.62 USD ₩11,740 8.86 USD ₩11,900 8.98 USD ₩131B 98.65M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,505 3.4 USD
+1.56
₩101B 76.37M USD ₩1K 0.91 USD ₩4,500 3.4 USD ₩4,580 3.46 USD ₩101B 76.37M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,070 6.85 USD
+0.44
₩101B 75.99M USD ₩7K 5.42 USD ₩8,930 6.74 USD ₩9,220 6.96 USD ₩101B 75.99M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,194 0.9 USD
+1.53
₩91B 68.52M USD ₩540K 407.63 USD ₩1,181 0.89 USD ₩1,240 0.94 USD ₩91B 68.52M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,183 0.89 USD
-0.59
₩90B 67.72M USD ₩160K 120.67 USD ₩1,166 0.88 USD ₩1,200 0.91 USD ₩90B 67.72M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,630 3.49 USD
-0.64
₩61B 45.75M USD ₩28K 21.13 USD ₩4,565 3.45 USD ₩4,760 3.59 USD ₩61B 45.75M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩4,895 3.69 USD
+1.45
₩59B 44.71M USD ₩18K 13.66 USD ₩4,875 3.68 USD ₩5,110 3.86 USD ₩59B 44.71M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,610 1.97 USD
+1.56
₩59B 44.24M USD ₩963K 726.84 USD ₩2,555 1.93 USD ₩2,830 2.14 USD ₩59B 44.24M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,568 1.18 USD
-1.94
₩56B 42.03M USD ₩71K 53.31 USD ₩1,563 1.18 USD ₩1,599 1.21 USD ₩56B 42.03M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩2,700 2.04 USD
+2.27
₩52B 39.06M USD ₩3M 2.25K USD ₩2,655 2 USD ₩3,300 2.49 USD ₩52B 39.06M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩928 0.7 USD
-1.6
₩48B 36.55M USD ₩33K 24.78 USD ₩920 0.69 USD ₩960 0.72 USD ₩48B 36.55M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,725 1.3 USD
-1.15
₩48B 36.03M USD ₩98K 74.14 USD ₩1,705 1.29 USD ₩1,755 1.32 USD ₩48B 36.03M USD 0 ₩0 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩22,500 16.98 USD
+1.58
₩30B 22.29M USD ₩5K 3.6 USD ₩21,800 16.46 USD ₩22,850 17.25 USD ₩30B 22.29M USD 0 ₩0 0 USD
kr Namsung Corp. 004270.KS KR ₩6,920 5.22 USD
-0.43
₩22B 16.36M USD ₩199 0.15 USD ₩6,910 5.22 USD ₩6,950 5.25 USD ₩22B 16.36M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,190 1.65 USD
-4.78
₩20B 15.47M USD ₩31K 23.63 USD ₩2,175 1.64 USD ₩2,425 1.83 USD ₩20B 15.47M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩427 0.32 USD
-2.95
₩20B 15.19M USD ₩137K 103.15 USD ₩410 0.31 USD ₩448 0.34 USD ₩20B 15.19M USD 0 ₩0 0 USD
kr JOOYONTECH CO., Ltd 044380.KS KR ₩1,015 0.77 USD
-7.03
₩13B 9.88M USD ₩76K 57.35 USD ₩1,015 0.77 USD ₩1,185 0.89 USD ₩13B 9.88M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,235 1.69 USD
+2.05
₩0 0 USD ₩2K 1.59 USD ₩2,190 1.65 USD ₩2,235 1.69 USD ₩0 0 USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency