$2.18T
時価総額合計
$94.69B
総出来高
BTC 55.94%     ETH 8.96%
占有率

国:韓国 取引所:KSE セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩359,000 270.23 USD
+5.43
₩2Quad 1.77T USD ₩19M 14.24K USD ₩352,000 265.7 USD ₩362,500 273.63 USD ₩2Quad 1.77T USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩12,330 9.31 USD
+1.23
₩6T 4.65B USD ₩2M 1.37K USD ₩12,150 9.17 USD ₩12,840 9.69 USD ₩6T 4.65B USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩7,210 5.44 USD
-2.83
₩363B 274.1M USD ₩1M 896.33 USD ₩7,190 5.43 USD ₩8,200 6.19 USD ₩363B 274.1M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,841,000 2144.49 USD
+10.12
₩2Quad 1.52T USD ₩3M 2.15K USD ₩2,749,000 2075.05 USD ₩2,878,000 2172.42 USD ₩2Quad 1.52T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩231,000 174.37 USD
+8.18
₩2Quad 1.15T USD ₩4M 2.87K USD ₩222,500 167.95 USD ₩235,000 177.39 USD ₩2Quad 1.15T USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,866,000 1408.53 USD
+3.72
₩246T 185.66B USD ₩683K 515.79 USD ₩1,823,000 1376.07 USD ₩1,990,000 1502.12 USD ₩246T 185.66B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,981,500 1495.71 USD
+0.89
₩150T 113B USD ₩459K 346.15 USD ₩1,980,000 1494.58 USD ₩2,092,000 1579.12 USD ₩150T 113B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩781,000 589.53 USD
-3.1
₩59T 44.54B USD ₩77K 57.84 USD ₩781,000 589.53 USD ₩882,000 665.77 USD ₩59T 44.54B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩204,500 154.36 USD
0
₩37T 27.72B USD ₩618K 466.32 USD ₩200,500 151.34 USD ₩210,500 158.89 USD ₩37T 27.72B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩275,500 207.96 USD
+2.04
₩26T 19.73B USD ₩412K 310.76 USD ₩273,500 206.45 USD ₩287,000 216.64 USD ₩26T 19.73B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩967,000 729.93 USD
+1.04
₩23T 17.27B USD ₩159K 120.23 USD ₩960,000 724.64 USD ₩1,016,000 766.91 USD ₩23T 17.27B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩100,700 76.01 USD
+1.51
₩16T 11.72B USD ₩184K 138.89 USD ₩99,700 75.26 USD ₩102,700 77.52 USD ₩16T 11.72B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩559,000 421.95 USD
+2.76
₩15T 11.57B USD ₩70K 52.57 USD ₩546,000 412.14 USD ₩580,000 437.81 USD ₩15T 11.57B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩194,700 146.97 USD
+2.58
₩15T 11.37B USD ₩125K 94.14 USD ₩193,500 146.06 USD ₩198,300 149.68 USD ₩15T 11.37B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩74,900 56.54 USD
+2.6
₩13T 10.15B USD ₩79K 59.97 USD ₩73,500 55.48 USD ₩75,800 57.22 USD ₩13T 10.15B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩65,400 49.37 USD
+0.62
₩10T 7.61B USD ₩4K 3.17 USD ₩64,900 48.99 USD ₩66,300 50.05 USD ₩10T 7.61B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩112,400 84.84 USD
+4.75
₩8T 6.23B USD ₩430K 324.7 USD ₩111,100 83.86 USD ₩117,700 88.84 USD ₩8T 6.23B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩162,800 122.89 USD
+6.82
₩7T 5.17B USD ₩515K 388.74 USD ₩150,800 113.83 USD ₩165,700 125.08 USD ₩7T 5.17B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩132,300 99.86 USD
-4.2
₩7T 5.14B USD ₩709K 535.02 USD ₩131,900 99.56 USD ₩148,000 111.72 USD ₩7T 5.14B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩33,600 25.36 USD
0
₩6T 4.58B USD ₩532K 401.51 USD ₩33,500 25.29 USD ₩35,400 26.72 USD ₩6T 4.58B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩42,150 31.82 USD
+6.71
₩6T 4.3B USD ₩157K 118.57 USD ₩39,000 29.44 USD ₩42,400 32.01 USD ₩6T 4.3B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩301,000 227.21 USD
-3.37
₩5T 3.76B USD ₩41K 31.15 USD ₩299,000 225.7 USD ₩320,000 241.55 USD ₩5T 3.76B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩18K 13.22 USD ₩120,000 90.58 USD ₩120,500 90.96 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩18,280 13.8 USD
-0.49
₩3T 2.37B USD ₩5K 3.65 USD ₩18,280 13.8 USD ₩18,890 14.26 USD ₩3T 2.37B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩94,200 71.11 USD
-4.36
₩3T 1.97B USD ₩134K 101.03 USD ₩93,800 70.8 USD ₩105,000 79.26 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩36,400 27.48 USD
+2.53
₩2T 1.19B USD ₩35K 26.13 USD ₩35,550 26.83 USD ₩37,200 28.08 USD ₩2T 1.19B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩79,500 60.01 USD
-2.45
₩2T 1.18B USD ₩84K 63.21 USD ₩79,300 59.86 USD ₩86,700 65.44 USD ₩2T 1.18B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩30,200 22.8 USD
-6.5
₩2T 1.17B USD ₩8K 5.79 USD ₩30,000 22.65 USD ₩34,400 25.97 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩129,900 98.05 USD
+6.13
₩1T 1.1B USD ₩172K 129.84 USD ₩124,000 93.6 USD ₩139,000 104.92 USD ₩1T 1.1B USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩132,900 100.32 USD
-2.28
₩1T 1.04B USD ₩306K 231.04 USD ₩132,400 99.94 USD ₩148,500 112.09 USD ₩1T 1.04B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩16,130 12.18 USD
-2.24
₩1T 995.8M USD ₩85K 64.45 USD ₩16,100 12.15 USD ₩16,920 12.77 USD ₩1T 995.8M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩68,400 51.63 USD
-1.72
₩1T 877.72M USD ₩65K 48.98 USD ₩68,300 51.56 USD ₩75,300 56.84 USD ₩1T 877.72M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩9,180 6.93 USD
-0.33
₩834B 629.86M USD ₩66K 50.16 USD ₩9,080 6.85 USD ₩9,510 7.18 USD ₩834B 629.86M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩16,070 12.13 USD
-2.18
₩768B 580.02M USD ₩39K 29.51 USD ₩16,030 12.1 USD ₩16,730 12.63 USD ₩768B 580.02M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩40,800 30.8 USD
+0.25
₩751B 566.92M USD ₩13K 9.64 USD ₩40,350 30.46 USD ₩41,500 31.33 USD ₩751B 566.92M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩24,950 18.83 USD
+4.62
₩684B 516.24M USD ₩151K 114.05 USD ₩24,500 18.49 USD ₩25,550 19.29 USD ₩684B 516.24M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩24,400 18.42 USD
-6.87
₩677B 510.75M USD ₩1K 0.85 USD ₩24,200 18.27 USD ₩27,000 20.38 USD ₩677B 510.75M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩22,350 16.87 USD
-3.66
₩620B 467.84M USD ₩222 0.17 USD ₩22,350 16.87 USD ₩23,250 17.55 USD ₩620B 467.84M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩28,950 21.85 USD
+1.94
₩613B 462.78M USD ₩48K 36.24 USD ₩28,450 21.48 USD ₩29,800 22.49 USD ₩613B 462.78M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩16,400 12.38 USD
-0.61
₩533B 402.32M USD ₩35K 26.55 USD ₩16,300 12.3 USD ₩17,300 13.06 USD ₩533B 402.32M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩11,120 8.39 USD
-5.53
₩474B 357.99M USD ₩941K 710.08 USD ₩10,950 8.27 USD ₩12,390 9.35 USD ₩474B 357.99M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩11,850 8.94 USD
-2.15
₩385B 290.7M USD ₩3K 2.63 USD ₩11,700 8.83 USD ₩12,290 9.28 USD ₩385B 290.7M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,870 1.41 USD
+6.86
₩357B 269.65M USD ₩663K 500.79 USD ₩1,760 1.33 USD ₩1,901 1.43 USD ₩357B 269.65M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩16,530 12.48 USD
-0.3
₩334B 251.96M USD ₩80K 60.74 USD ₩16,470 12.43 USD ₩17,090 12.9 USD ₩334B 251.96M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩29,300 22.12 USD
+1.91
₩326B 245.88M USD ₩18K 13.9 USD ₩29,100 21.97 USD ₩30,950 23.36 USD ₩326B 245.88M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩19,700 14.87 USD
+0.15
₩320B 241.84M USD ₩15K 11.21 USD ₩19,310 14.58 USD ₩20,200 15.25 USD ₩320B 241.84M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩4,440 3.35 USD
-1.11
₩292B 220.76M USD ₩182K 137.21 USD ₩4,435 3.35 USD ₩4,710 3.56 USD ₩292B 220.76M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩14,240 10.75 USD
+2.67
₩271B 204.26M USD ₩28K 21.34 USD ₩13,890 10.48 USD ₩14,390 10.86 USD ₩271B 204.26M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩17,370 13.11 USD
+0.81
₩263B 198.37M USD ₩12K 8.96 USD ₩17,210 12.99 USD ₩17,500 13.21 USD ₩263B 198.37M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩29,400 22.19 USD
-1.01
₩194B 146.78M USD ₩84K 63.53 USD ₩29,400 22.19 USD ₩31,550 23.82 USD ₩194B 146.78M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩42,350 31.97 USD
-1.51
₩189B 142.78M USD ₩97K 73.02 USD ₩40,450 30.53 USD ₩45,750 34.53 USD ₩189B 142.78M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,500 5.66 USD
+0.13
₩172B 130.06M USD ₩10K 7.81 USD ₩7,410 5.59 USD ₩7,590 5.73 USD ₩172B 130.06M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩12,930 9.76 USD
+0.08
₩170B 128.3M USD ₩29K 21.85 USD ₩12,920 9.75 USD ₩13,250 10 USD ₩170B 128.3M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩7,990 6.03 USD
+0.25
₩165B 124.84M USD ₩34K 26.04 USD ₩7,930 5.99 USD ₩8,390 6.33 USD ₩165B 124.84M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,719 1.3 USD
+0.76
₩156B 117.95M USD ₩5K 3.41 USD ₩1,706 1.29 USD ₩1,755 1.32 USD ₩156B 117.95M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩3,770 2.85 USD
-4.55
₩151B 114.26M USD ₩410K 309.64 USD ₩3,725 2.81 USD ₩4,170 3.15 USD ₩151B 114.26M USD 0 ₩0 0 USD
kr Uniquest Corporation 077500.KS KR ₩6,170 4.66 USD
-1.28
₩133B 100.6M USD ₩67K 50.41 USD ₩6,120 4.62 USD ₩6,470 4.88 USD ₩133B 100.6M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩11,860 8.95 USD
+1.02
₩131B 98.82M USD ₩5K 3.86 USD ₩11,740 8.86 USD ₩11,920 9 USD ₩131B 98.82M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,500 3.4 USD
+1.47
₩101B 76.28M USD ₩4K 2.66 USD ₩4,500 3.4 USD ₩4,580 3.46 USD ₩101B 76.28M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,070 6.85 USD
+0.44
₩101B 75.99M USD ₩8K 6.24 USD ₩8,930 6.74 USD ₩9,220 6.96 USD ₩101B 75.99M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,185 0.89 USD
-0.42
₩90B 67.83M USD ₩204K 154.12 USD ₩1,166 0.88 USD ₩1,200 0.91 USD ₩90B 67.83M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,179 0.89 USD
+0.26
₩90B 67.66M USD ₩649K 490.18 USD ₩1,175 0.89 USD ₩1,240 0.94 USD ₩90B 67.66M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,550 3.43 USD
-2.36
₩60B 44.96M USD ₩41K 30.66 USD ₩4,550 3.43 USD ₩4,760 3.59 USD ₩60B 44.96M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩4,900 3.7 USD
+1.55
₩59B 44.76M USD ₩24K 17.87 USD ₩4,875 3.68 USD ₩5,110 3.86 USD ₩59B 44.76M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,530 1.91 USD
-1.55
₩57B 42.89M USD ₩1M 853.21 USD ₩2,505 1.89 USD ₩2,830 2.14 USD ₩57B 42.89M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,563 1.18 USD
-2.25
₩56B 41.89M USD ₩80K 60.64 USD ₩1,561 1.18 USD ₩1,599 1.21 USD ₩56B 41.89M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩2,600 1.96 USD
-1.52
₩50B 37.61M USD ₩3M 2.42K USD ₩2,600 1.96 USD ₩3,300 2.49 USD ₩50B 37.61M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩943 0.71 USD
0
₩49B 37.14M USD ₩38K 28.36 USD ₩920 0.69 USD ₩960 0.72 USD ₩49B 37.14M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,717 1.3 USD
-1.61
₩48B 35.87M USD ₩104K 78.3 USD ₩1,705 1.29 USD ₩1,755 1.32 USD ₩48B 35.87M USD 0 ₩0 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩22,400 16.91 USD
+1.13
₩29B 22.19M USD ₩5K 3.94 USD ₩21,800 16.46 USD ₩22,850 17.25 USD ₩29B 22.19M USD 0 ₩0 0 USD
kr Namsung Corp. 004270.KS KR ₩6,910 5.22 USD
-0.58
₩22B 16.34M USD ₩259 0.2 USD ₩6,910 5.22 USD ₩6,950 5.25 USD ₩22B 16.34M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,187 1.65 USD
-4.91
₩20B 15.45M USD ₩37K 27.86 USD ₩2,175 1.64 USD ₩2,425 1.83 USD ₩20B 15.45M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩416 0.31 USD
-5.45
₩20B 14.79M USD ₩149K 112.29 USD ₩410 0.31 USD ₩448 0.34 USD ₩20B 14.79M USD 0 ₩0 0 USD
kr JOOYONTECH CO., Ltd 044380.KS KR ₩999 0.75 USD
-8.54
₩13B 9.72M USD ₩149K 112.75 USD ₩978 0.74 USD ₩1,185 0.89 USD ₩13B 9.72M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,235 1.69 USD
+2.05
₩0 0 USD ₩2K 1.59 USD ₩2,190 1.65 USD ₩2,240 1.69 USD ₩0 0 USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency