取引所：KSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (83)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (83)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $57,300 43.25 USD |
-0.17
|
$377.68T 285.09B USD | $13.14M 9.92K USD | $57,100 43.1 USD | $58,600 44.23 USD | $377.68T 285.09B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $50.15 6.41 USD |
-0.5
|
$1.3T 166.19B USD | $155.2M 19.84M USD | $49.7 6.35 USD | $51.9 6.64 USD | $1.3T 166.19B USD | 49.65 | $1.01 0.13 USD | |
| SMIC 0981.HK | $41.25 5.27 USD |
-3.4
|
$426.24B 54.5B USD | $83.24M 10.64M USD | $41 5.24 USD | $42.95 5.49 USD | $426.24B 54.5B USD | 75.00 | $0.55 0.07 USD | |
| ZTE 0763.HK | $22.75 2.91 USD |
-2.36
|
$157.6B 20.15B USD | $7.83M 1M USD | $22.6 2.89 USD | $23.4 2.99 USD | $157.6B 20.15B USD | 12.36 | $1.84 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.77 1.25 USD |
-2.69
|
$121.19B 15.5B USD | $78.63M 10.05M USD | $9.67 1.24 USD | $9.99 1.28 USD | $121.19B 15.5B USD | 13.38 | $0.73 0.09 USD | |
| BYD ELECTRONIC 0285.HK | $34.95 4.47 USD |
-2.24
|
$78.75B 10.07B USD | $16.13M 2.06M USD | $34.75 4.44 USD | $36.15 4.62 USD | $78.75B 10.07B USD | 17.13 | $2.04 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $66.2 8.46 USD |
-3.29
|
$71.92B 9.2B USD | $11.81M 1.51M USD | $65.6 8.39 USD | $68.45 8.75 USD | $71.92B 9.2B USD | 24.70 | $2.68 0.34 USD | |
| HUA HONG SEMI 1347.HK | $30.3 3.87 USD |
-3.19
|
$59.49B 7.61B USD | $24.8M 3.17M USD | $30.15 3.86 USD | $31.3 4 USD | $59.49B 7.61B USD | 112.22 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.46 0.19 USD |
-2.01
|
$54.03B 6.91B USD | $282.11M 36.07M USD | $1.45 0.19 USD | $1.51 0.19 USD | $54.03B 6.91B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $13.44 1.72 USD |
-1.32
|
$47.41B 6.06B USD | $23.1M 2.95M USD | $13.34 1.71 USD | $13.96 1.78 USD | $47.41B 6.06B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $39.95 5.11 USD |
-1.24
|
$45.9B 5.87B USD | $6.58M 841.18K USD | $39.4 5.04 USD | $41.55 5.31 USD | $45.9B 5.87B USD | 24.21 | $1.65 0.21 USD | |
| GDS Holdings Limited 9698.HK | $26.2 3.35 USD |
-4.03
|
$40.75B 5.21B USD | $5.93M 758.78K USD | $25.25 3.23 USD | $26.95 3.45 USD | $40.75B 5.21B USD | 0 | -$0.56 -0.07 USD | |
| SHANGHAI FUDAN 1385.HK | $26.6 3.4 USD |
-0.37
|
$34.04B 4.35B USD | $4.62M 590.38K USD | $25.8 3.3 USD | $26.85 3.43 USD | $34.04B 4.35B USD | 36.94 | $0.72 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $11.26 1.44 USD |
-0.53
|
$32.95B 4.21B USD | $1.99M 254.52K USD | $11.1 1.42 USD | $11.46 1.47 USD | $32.95B 4.21B USD | 14.62 | $0.77 0.1 USD | |
| KB LAMINATES 1888.HK | $9.25 1.18 USD |
+0.43
|
$28.86B 3.69B USD | $9.27M 1.19M USD | $9.09 1.16 USD | $9.3 1.19 USD | $28.86B 3.69B USD | 22.02 | $0.42 0.05 USD | |
| TCL ELECTRONICS 1070.HK | $10.42 1.33 USD |
0
|
$26.27B 3.36B USD | $2.72M 347.72K USD | $10.34 1.32 USD | $10.56 1.35 USD | $26.27B 3.36B USD | 14.88 | $0.7 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8699 0.11 USD |
-3.33
|
$24.36B 3.11B USD | $128.83M 16.47M USD | $0.8699 0.11 USD | $0.9 0.12 USD | $24.36B 3.11B USD | 0 | -$0.19 -0.02 USD | |
| ASMPT 0522.HK | $56.55 7.23 USD |
0
|
$23.55B 3.01B USD | $993.94K 127.09K USD | $55.95 7.15 USD | $57 7.29 USD | $23.55B 3.01B USD | 68.13 | $0.83 0.11 USD | |
| XINYI SOLAR 0968.HK | $2.57 0.33 USD |
-1.91
|
$23.33B 2.98B USD | $30.94M 3.96M USD | $2.56 0.33 USD | $2.62 0.33 USD | $23.33B 2.98B USD | 21.41 | $0.12 0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.78 2.02 USD |
-2.23
|
$20.53B 2.63B USD | $4.89M 624.92K USD | $15.6 1.99 USD | $16.38 2.09 USD | $20.53B 2.63B USD | 16.43 | $0.96 0.12 USD | |
| COWELL 1415.HK | $23.5 3 USD |
-2.29
|
$20.26B 2.59B USD | $4.29M 547.96K USD | $23.3 2.98 USD | $24.25 3.1 USD | $20.26B 2.59B USD | 22.59 | $1.04 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $8.09 1.03 USD |
-0.86
|
$19.06B 2.44B USD | $1.14M 145.91K USD | $8.04 1.03 USD | $8.2 1.05 USD | $19.06B 2.44B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.16 0.28 USD |
-2.26
|
$15.31B 1.96B USD | $36.22M 4.63M USD | $2.14 0.27 USD | $2.24 0.29 USD | $15.31B 1.96B USD | 12.70 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $52.25 6.68 USD |
-8.25
|
$13.22B 1.69B USD | $1.98M 253.6K USD | $52 6.65 USD | $56.8 7.26 USD | $13.22B 1.69B USD | 10.81 | $4.83 0.62 USD | |
| CHINASOFT INT'L 0354.HK | $5.25 0.67 USD |
-2.6
|
$13.08B 1.67B USD | $30.28M 3.87M USD | $5.2 0.66 USD | $5.42 0.69 USD | $13.08B 1.67B USD | 25.00 | $0.21 0.03 USD | |
| Newborn Town Inc. 9911.HK | $8.87 1.13 USD |
-2.1
|
$12.52B 1.6B USD | $6.77M 864.99K USD | $8.81 1.13 USD | $9.06 1.16 USD | $12.52B 1.6B USD | 19.71 | $0.45 0.06 USD | |
| VSTECS 0856.HK | $6.84 0.87 USD |
+2.09
|
$9.79B 1.25B USD | $8.83M 1.13M USD | $6.72 0.86 USD | $6.96 0.89 USD | $9.79B 1.25B USD | 9.00 | $0.76 0.1 USD | |
| INSPUR DIGI ENT 0596.HK | $8.27 1.06 USD |
-0.12
|
$9.44B 1.21B USD | $4.84M 618.85K USD | $8.12 1.04 USD | $8.68 1.11 USD | $9.44B 1.21B USD | 22.97 | $0.36 0.05 USD | |
| ASIAINFO TECH 1675.HK | $9.68 1.24 USD |
-1.12
|
$9.05B 1.16B USD | $2.52M 322.23K USD | $9.52 1.22 USD | $9.84 1.26 USD | $9.05B 1.16B USD | 15.12 | $0.64 0.08 USD | |
| Q TECH 1478.HK | $7.27 0.93 USD |
-0.14
|
$8.65B 1.11B USD | $5.76M 737.09K USD | $7.14 0.91 USD | $7.49 0.96 USD | $8.65B 1.11B USD | 29.07 | $0.25 0.03 USD | |
| NANJING PANDA 0553.HK | $3.61 0.46 USD |
-4.24
|
$7.92B 1.01B USD | $8.08M 1.03M USD | $3.56 0.46 USD | $3.79 0.48 USD | $7.92B 1.01B USD | 0 | -$0.21 -0.02 USD | |
| Vobile Group Limited 3738.HK | $3.32 0.42 USD |
0
|
$7.57B 968.52M USD | $7.77M 993.75K USD | $3.27 0.42 USD | $3.38 0.43 USD | $7.57B 968.52M USD | 55.33 | $0.06 0.007 USD | |
| Weimob Inc. 2013.HK | $2.04 0.26 USD |
+19.3
|
$7.38B 943.17M USD | $831.28M 106.29M USD | $1.76 0.23 USD | $2.09 0.27 USD | $7.38B 943.17M USD | 0 | -$0.62 -0.07 USD | |
| OSL GROUP 0863.HK | $10.96 1.4 USD |
-1.44
|
$6.86B 876.95M USD | $769.42K 98.38K USD | $10.8 1.38 USD | $11.14 1.42 USD | $6.86B 876.95M USD | 121.77 | $0.09 0.01 USD | |
| PLOVER BAY-1K 1523.HK | $6.12 0.78 USD |
-4.52
|
$6.75B 862.52M USD | $2.56M 327.88K USD | $6.09 0.78 USD | $6.45 0.82 USD | $6.75B 862.52M USD | 22.66 | $0.27 0.03 USD | |
| SKYWORTH GROUP 0751.HK | $3.02 0.39 USD |
+0.67
|
$6.7B 856.53M USD | $3.99M 509.58K USD | $3.01 0.38 USD | $3.03 0.39 USD | $6.7B 856.53M USD | 11.18 | $0.27 0.03 USD | |
| FIH Mobile Limited 2038.HK | $0.8499 0.11 USD |
+2.41
|
$6.7B 856.52M USD | $5.7M 728.94K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $6.7B 856.52M USD | 0 | -$0.02 -0.002 USD | |
| XINTE ENERGY 1799.HK | $4.56 0.58 USD |
-4.6
|
$6.52B 833.77M USD | $1.33M 169.49K USD | $4.53 0.58 USD | $4.69 0.6 USD | $6.52B 833.77M USD | 0 | -$2.95 -0.3 USD | |
| MING YUAN CLOUD 0909.HK | $2.83 0.36 USD |
-2.08
|
$5.45B 696.39M USD | $4.29M 548.15K USD | $2.81 0.36 USD | $2.89 0.37 USD | $5.45B 696.39M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.49 0.19 USD |
0
|
$4.6B 588.21M USD | $4.19M 535.95K USD | $1.48 0.19 USD | $1.54 0.2 USD | $4.6B 588.21M USD | 0 | -$0.2 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.9 0.75 USD |
+0.85
|
$4.6B 587.82M USD | $2.79M 356.99K USD | $5.83 0.75 USD | $6.02 0.77 USD | $4.6B 587.82M USD | 12.04 | $0.49 0.06 USD | |
| DC HOLDINGS 0861.HK | $2.61 0.33 USD |
-0.76
|
$4.37B 558.52M USD | $834.2K 106.66K USD | $2.61 0.33 USD | $2.64 0.34 USD | $4.37B 558.52M USD | 0 | -$0.19 -0.02 USD | |
| Bairong Inc. 6608.HK | $7.93 1.01 USD |
-1.61
|
$3.69B 471.71M USD | $1.08M 138.03K USD | $7.9 1.01 USD | $8.07 1.03 USD | $3.69B 471.71M USD | 12.99 | $0.61 0.08 USD | |
| IB DIGITAL TECH 1782.HK | $4.64 0.59 USD |
+0.22
|
$3.58B 458.01M USD | $20K 2.56K USD | $4.56 0.58 USD | $4.66 0.6 USD | $3.58B 458.01M USD | 0 | -$0.11 -0.01 USD | |
| TRULY INT'L 0732.HK | $1.03 0.13 USD |
-0.96
|
$3.21B 410.28M USD | $3.57M 456.98K USD | $1.03 0.13 USD | $1.05 0.13 USD | $3.21B 410.28M USD | 10.29 | $0.1 0.01 USD | |
| PC PARTNER 1263.HK | $8.05 1.03 USD |
-2.78
|
$3.12B 399.25M USD | $3.92M 500.97K USD | $7.93 1.01 USD | $8.64 1.1 USD | $3.12B 399.25M USD | 11.83 | $0.68 0.09 USD | |
| Yeahka Limited 9923.HK | $7.81 1 USD |
-2.38
|
$2.99B 382.01M USD | $3.09M 395.44K USD | $7.77 0.99 USD | $7.99 1.02 USD | $2.99B 382.01M USD | 32.54 | $0.24 0.03 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
+1.06
|
$2.94B 375.8M USD | $202.01M 25.83M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $2.94B 375.8M USD | 0 | -$0.01 -0.001 USD | |
| CE HUADA TECH 0085.HK | $1.44 0.18 USD |
-2.04
|
$2.92B 373.74M USD | $1.99M 254.96K USD | $1.42 0.18 USD | $1.46 0.19 USD | $2.92B 373.74M USD | 4.96 | $0.29 0.04 USD | |
| S.A.S. DRAGON 1184.HK | $4.24 0.54 USD |
-0.24
|
$2.65B 339.29M USD | $88K 11.25K USD | $4.2 0.54 USD | $4.25 0.54 USD | $2.65B 339.29M USD | 5.29 | $0.8 0.1 USD | |
| Linklogis Inc. 9959.HK | $1.2 0.15 USD |
-0.83
|
$2.56B 327.82M USD | $5.92M 757.27K USD | $1.19 0.15 USD | $1.22 0.16 USD | $2.56B 327.82M USD | 0 | -$0.44 -0.05 USD | |
| INGDAN 0400.HK | $1.47 0.19 USD |
0
|
$2.42B 309.05M USD | $359K 45.9K USD | $1.43 0.18 USD | $1.5 0.19 USD | $2.42B 309.05M USD | 9.80 | $0.15 0.02 USD | |
| CHANJET 1588.HK | $6.78 0.87 USD |
0
|
$2.21B 282.42M USD | $400 51.15 USD | $6.78 0.87 USD | $6.78 0.87 USD | $2.21B 282.42M USD | 61.63 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.21 0.15 USD |
+0.83
|
$2.02B 258.81M USD | $2.05M 262.12K USD | $1.18 0.15 USD | $1.21 0.15 USD | $2.02B 258.81M USD | 17.28 | $0.07 0.008 USD | |
| Vertical International Holdings Limited 8375.HK | $6.09 0.78 USD |
+8.17
|
$1.75B 224.26M USD | $690.85K 88.33K USD | $5.63 0.72 USD | $6.1 0.78 USD | $1.75B 224.26M USD | 0 | -$0.02 -0.002 USD | |
| PRODUCTIVE TECH 0650.HK | $0.22 0.03 USD |
+0.47
|
$1.59B 203.46M USD | $234K 29.92K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.59B 203.46M USD | 0 | -$0.05 -0.006 USD | |
| YEEBO (INT'L H) 0259.HK | $1.6 0.2 USD |
0
|
$1.48B 189.6M USD | $4K 511.45 USD | $1.6 0.2 USD | $1.6 0.2 USD | $1.48B 189.6M USD | 10.00 | $0.16 0.02 USD | |
| SPROCOMM INTEL 1401.HK | $1.43 0.18 USD |
-9.49
|
$1.43B 182.84M USD | $3.72M 476.16K USD | $1.42 0.18 USD | $1.62 0.21 USD | $1.43B 182.84M USD | 71.50 | $0.02 0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4199 0.05 USD |
-1.18
|
$1.3B 165.67M USD | $952.8K 121.83K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.3B 165.67M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9 0.12 USD |
-2.17
|
$1.25B 159.34M USD | $462K 59.07K USD | $0.9 0.12 USD | $0.93 0.12 USD | $1.25B 159.34M USD | 15.00 | $0.06 0.007 USD | |
| Crypto Flow Technology Limited 8198.HK | $1.79 0.23 USD |
-7.73
|
$1.18B 150.62M USD | $2.25M 288.15K USD | $1.71 0.22 USD | $1.93 0.25 USD | $1.18B 150.62M USD | 0 | -$0.02 -0.002 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.36 0.17 USD |
-5.56
|
$1.15B 147.05M USD | $268K 34.27K USD | $1.34 0.17 USD | $1.47 0.19 USD | $1.15B 147.05M USD | 0 | -$0.62 -0.07 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.79 0.1 USD |
-1.25
|
$1.15B 146.94M USD | $240K 30.69K USD | $0.79 0.1 USD | $0.8 0.1 USD | $1.15B 146.94M USD | 5.26 | $0.15 0.02 USD | |
| FOUNDER HOLD 0418.HK | $0.9399 0.12 USD |
-3.09
|
$1.13B 144.08M USD | $180K 23.02K USD | $0.92 0.12 USD | $0.9699 0.12 USD | $1.13B 144.08M USD | 23.50 | $0.04 0.005 USD | |
| CCID Consulting Company Limited 2176.HK | $1.48 0.19 USD |
-1.99
|
$1.04B 132.47M USD | $440K 56.26K USD | $1.48 0.19 USD | $1.54 0.2 USD | $1.04B 132.47M USD | 12.33 | $0.12 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.39 0.05 USD |
0
|
$974.12M 124.55M USD | $652K 83.37K USD | $0.38 0.05 USD | $0.39 0.05 USD | $974.12M 124.55M USD | 13.00 | $0.03 0.003 USD | |
| SINOHOPE TECH 1611.HK | $1.68 0.21 USD |
+0.6
|
$966.93M 123.63M USD | $607K 77.61K USD | $1.67 0.21 USD | $1.77 0.23 USD | $966.93M 123.63M USD | 14.00 | $0.12 0.02 USD | |
| HI SUN TECH 0818.HK | $0.33 0.04 USD |
-9.72
|
$896.44M 114.62M USD | $12.08M 1.54M USD | $0.33 0.04 USD | $0.3699 0.05 USD | $896.44M 114.62M USD | 16.25 | $0.02 0.002 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.67 0.21 USD |
-0.6
|
$816.1M 104.35M USD | $568K 72.63K USD | $1.64 0.21 USD | $1.7 0.22 USD | $816.1M 104.35M USD | 7.95 | $0.21 0.03 USD | |
| TRADELINK 0536.HK | $0.9899 0.13 USD |
+1.02
|
$786.69M 100.59M USD | $1.58M 202.28K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $786.69M 100.59M USD | 9.90 | $0.1 0.01 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
-3.23
|
$780M 99.73M USD | $144K 18.41K USD | $1.8 0.23 USD | $1.88 0.24 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| SFSY ENERGY 0750.HK | $0.2999 0.04 USD |
-1.67
|
$743.72M 95.09M USD | $189K 24.17K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $743.72M 95.09M USD | 0 | -$0.02 -0.002 USD | |
| Goldpac Group Limited 3315.HK | $0.91 0.12 USD |
-2.15
|
$725.87M 92.81M USD | $174K 22.25K USD | $0.91 0.12 USD | $0.92 0.12 USD | $725.87M 92.81M USD | 13.00 | $0.07 0.008 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0093 USD |
-1.35
|
$708.58M 90.6M USD | $695K 88.86K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $708.58M 90.6M USD | 0 | -$0.4 -0.05 USD | |
| SIM Technology Group Limited 2000.HK | $0.33 0.04 USD |
-1.52
|
$696.59M 89.07M USD | $104K 13.3K USD | $0.33 0.04 USD | $0.33 0.04 USD | $696.59M 89.07M USD | 0 | -$0.04 -0.005 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.52 0.19 USD |
-1.3
|
$630.8M 80.66M USD | $16K 2.05K USD | $1.47 0.19 USD | $1.53 0.2 USD | $630.8M 80.66M USD | 19.00 | $0.08 0.01 USD | |
| CAPINFO 1075.HK | $2.15 0.27 USD |
-2.27
|
$623.09M 79.67M USD | $12K 1.53K USD | $2.15 0.27 USD | $2.2 0.28 USD | $623.09M 79.67M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
0
|
$608.6M 77.82M USD | $334K 42.71K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
-1.69
|
$608.17M 77.76M USD | $1.48M 189.24K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $608.17M 77.76M USD | 3.62 | $0.08 0.01 USD | |
| HXTL 1085.HK | $1.3 0.17 USD |
0
|
$605.28M 77.39M USD | $98K 12.53K USD | $1.23 0.16 USD | $1.3 0.17 USD | $605.28M 77.39M USD | 12.99 | $0.1 0.01 USD | |
| Hunlicar Group Limited 3638.HK | $7.6 0.97 USD |
+0.8
|
$588.42M 75.24M USD | $430K 54.98K USD | $7.4 0.95 USD | $7.6 0.97 USD | $588.42M 75.24M USD | 7.30 | $1.04 0.13 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.8599 0.11 USD |
-2.27
|
$556.92M 71.21M USD | $386K 49.35K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $556.92M 71.21M USD | 0 | -$0.12 -0.01 USD | |
| Apex Ace Holding Limited 6036.HK | $0.51 0.07 USD |
-3.77
|
$548.31M 70.11M USD | $300K 38.36K USD | $0.51 0.07 USD | $0.54 0.07 USD | $548.31M 70.11M USD | 0 | $0 0 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
-1.61
|
$541.41M 69.23M USD | $244K 31.2K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $541.41M 69.23M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| GOLD PEAK 0040.HK | $0.53 0.07 USD |
0
|
$478.32M 61.16M USD | $167K 21.35K USD | $0.51 0.07 USD | $0.53 0.07 USD | $478.32M 61.16M USD | 0 | -$0.38 -0.04 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $1.23M 157.65K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
-3.24
|
$438.25M 56.04M USD | $48.2K 6.16K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $438.25M 56.04M USD | 6.96 | $0.03 0.003 USD | |
| Mindtell Technology Limited 8611.HK | $0.93 0.12 USD |
0
|
$435.24M 55.65M USD | $2.06M 263.4K USD | $0.92 0.12 USD | $1.01 0.13 USD | $435.24M 55.65M USD | 0 | -$0.01 -0.001 USD | |
| HOME CONTROL 1747.HK | $0.79 0.1 USD |
-1.25
|
$400.25M 51.18M USD | $14K 1.79K USD | $0.79 0.1 USD | $0.81 0.1 USD | $400.25M 51.18M USD | 19.75 | $0.04 0.005 USD | |
| Microware Group Limited 1985.HK | $1.33 0.17 USD |
0
|
$399M 51.02M USD | $134K 17.13K USD | $1.32 0.17 USD | $1.35 0.17 USD | $399M 51.02M USD | 11.08 | $0.12 0.02 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.33 0.04 USD |
-2.94
|
$377.37M 48.25M USD | $3.03M 387.68K USD | $0.32 0.04 USD | $0.34 0.04 USD | $377.37M 48.25M USD | 0 | -$0.19 -0.02 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4199 0.05 USD |
-2.35
|
$377.1M 48.22M USD | $416K 53.19K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $377.1M 48.22M USD | 2.76 | $0.15 0.02 USD | |
| IRICO NEWENERGY 0438.HK | $2.08 0.27 USD |
+2.46
|
$366.75M 46.89M USD | $50.4K 6.44K USD | $2 0.26 USD | $2.03 0.26 USD | $366.75M 46.89M USD | 0 | -$2.31 -0.2 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.5 0.19 USD |
-0.66
|
$364.97M 46.67M USD | $36K 4.6K USD | $1.47 0.19 USD | $1.5 0.19 USD | $364.97M 46.67M USD | 12.50 | $0.12 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.6199 0.08 USD |
-1.59
|
$361.19M 46.18M USD | $5.35M 683.81K USD | $0.6099 0.08 USD | $0.67 0.09 USD | $361.19M 46.18M USD | 62.00 | $0.01 0.001 USD | |
| COMPUTIME 0320.HK | $0.4199 0.05 USD |
-1.19
|
$349.65M 44.71M USD | $82K 10.48K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $349.65M 44.71M USD | 4.61 | $0.09 0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.7399 0.09 USD |
+4.23
|
$296M 37.85M USD | $38K 4.86K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $296M 37.85M USD | 0 | $0 0 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$294.86M 37.7M USD | $12.04M 1.54M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}