$2.2T
時価総額合計
$96.33B
総出来高
BTC 56.08%     ETH 9.00%
占有率

国:韓国 取引所:KSE セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩359,000 270.99 USD
+5.43
₩2Quad 1.78T USD ₩24M 17.81K USD ₩352,000 265.7 USD ₩362,500 273.63 USD ₩2Quad 1.78T USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩12,260 9.25 USD
+0.66
₩6T 4.63B USD ₩2M 1.77K USD ₩12,150 9.17 USD ₩12,840 9.69 USD ₩6T 4.63B USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩7,070 5.34 USD
-4.72
₩356B 268.78M USD ₩1M 1.05K USD ₩7,060 5.33 USD ₩8,200 6.19 USD ₩356B 268.78M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,920,000 2204.12 USD
+13.18
₩2Quad 1.56T USD ₩4M 3.15K USD ₩2,749,000 2075.05 USD ₩2,920,000 2204.12 USD ₩2Quad 1.56T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩237,500 179.27 USD
+11.24
₩2Quad 1.18T USD ₩6M 4.19K USD ₩222,500 167.95 USD ₩238,000 179.65 USD ₩2Quad 1.18T USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,882,000 1420.6 USD
+4.61
₩248T 187.25B USD ₩914K 689.81 USD ₩1,823,000 1376.07 USD ₩1,990,000 1502.12 USD ₩248T 187.25B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,979,000 1493.82 USD
+0.76
₩150T 112.85B USD ₩591K 446.07 USD ₩1,965,000 1483.25 USD ₩2,092,000 1579.12 USD ₩150T 112.85B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩782,000 590.28 USD
-2.97
₩59T 44.59B USD ₩102K 77.15 USD ₩766,000 578.2 USD ₩882,000 665.77 USD ₩59T 44.59B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩203,000 153.23 USD
-0.73
₩36T 27.52B USD ₩772K 582.45 USD ₩200,500 151.34 USD ₩210,500 158.89 USD ₩36T 27.52B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩272,500 205.69 USD
+0.93
₩26T 19.51B USD ₩506K 382.08 USD ₩271,000 204.56 USD ₩287,000 216.64 USD ₩26T 19.51B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩956,000 721.62 USD
-0.1
₩23T 17.08B USD ₩204K 153.91 USD ₩955,000 720.87 USD ₩1,016,000 766.91 USD ₩23T 17.08B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩99,600 75.18 USD
+0.4
₩15T 11.59B USD ₩242K 182.61 USD ₩99,400 75.03 USD ₩102,700 77.52 USD ₩15T 11.59B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩548,000 413.65 USD
+0.74
₩15T 11.34B USD ₩83K 62.52 USD ₩546,000 412.14 USD ₩580,000 437.81 USD ₩15T 11.34B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩193,200 145.83 USD
+1.79
₩15T 11.28B USD ₩174K 131.34 USD ₩192,900 145.61 USD ₩198,300 149.68 USD ₩15T 11.28B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩73,000 55.1 USD
0
₩13T 9.9B USD ₩107K 80.7 USD ₩73,000 55.1 USD ₩75,800 57.22 USD ₩13T 9.9B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩65,200 49.22 USD
+0.31
₩10T 7.59B USD ₩6K 4.36 USD ₩64,900 48.99 USD ₩66,300 50.05 USD ₩10T 7.59B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩112,100 84.62 USD
+4.47
₩8T 6.21B USD ₩606K 457.36 USD ₩111,100 83.86 USD ₩117,700 88.84 USD ₩8T 6.21B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩134,300 101.37 USD
-2.75
₩7T 5.22B USD ₩954K 719.77 USD ₩131,600 99.34 USD ₩148,000 111.72 USD ₩7T 5.22B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩158,500 119.64 USD
+4
₩7T 5.04B USD ₩638K 481.22 USD ₩150,800 113.83 USD ₩165,700 125.08 USD ₩7T 5.04B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩33,400 25.21 USD
-0.6
₩6T 4.55B USD ₩759K 572.92 USD ₩33,300 25.14 USD ₩35,400 26.72 USD ₩6T 4.55B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩41,700 31.48 USD
+5.57
₩6T 4.26B USD ₩198K 149.08 USD ₩39,000 29.44 USD ₩42,400 32.01 USD ₩6T 4.26B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩295,000 222.68 USD
-5.3
₩5T 3.68B USD ₩53K 40.01 USD ₩293,000 221.17 USD ₩320,000 241.55 USD ₩5T 3.68B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩27K 20.08 USD ₩120,000 90.58 USD ₩120,500 90.96 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩18,240 13.77 USD
-0.71
₩3T 2.37B USD ₩8K 5.99 USD ₩18,240 13.77 USD ₩18,890 14.26 USD ₩3T 2.37B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩94,100 71.03 USD
-4.47
₩3T 1.97B USD ₩206K 155.45 USD ₩92,800 70.05 USD ₩105,000 79.26 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩30,150 22.76 USD
-6.67
₩2T 1.17B USD ₩11K 8.31 USD ₩29,650 22.38 USD ₩34,400 25.97 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩35,900 27.1 USD
+1.12
₩2T 1.17B USD ₩51K 38.18 USD ₩35,550 26.83 USD ₩37,200 28.08 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩78,400 59.18 USD
-3.8
₩2T 1.17B USD ₩122K 92.39 USD ₩77,200 58.27 USD ₩86,700 65.44 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩127,800 98.13 USD
+4.41
₩1T 1.1B USD ₩215K 157.92 USD ₩124,000 93.6 USD ₩139,000 104.92 USD ₩1T 1.1B USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩130,000 98.13 USD
-4.41
₩1T 1.02B USD ₩405K 305.46 USD ₩128,600 97.07 USD ₩148,500 112.09 USD ₩1T 1.02B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩15,640 11.81 USD
-5.21
₩1T 965.55M USD ₩169K 127.73 USD ₩15,610 11.78 USD ₩16,920 12.77 USD ₩1T 965.55M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩68,700 51.86 USD
-1.29
₩1T 881.57M USD ₩88K 66.5 USD ₩68,000 51.33 USD ₩75,300 56.84 USD ₩1T 881.57M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩9,110 6.88 USD
-1.09
₩828B 625.06M USD ₩89K 66.84 USD ₩9,080 6.85 USD ₩9,510 7.18 USD ₩828B 625.06M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩15,980 12.06 USD
-2.74
₩764B 576.77M USD ₩62K 46.7 USD ₩15,970 12.05 USD ₩16,730 12.63 USD ₩764B 576.77M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩40,300 30.42 USD
-0.98
₩742B 559.97M USD ₩18K 13.27 USD ₩39,950 30.16 USD ₩41,500 31.33 USD ₩742B 559.97M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩24,850 18.76 USD
+4.19
₩681B 514.17M USD ₩194K 146.64 USD ₩24,500 18.49 USD ₩25,550 19.29 USD ₩681B 514.17M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩24,200 18.27 USD
-7.63
₩671B 506.56M USD ₩2K 1.34 USD ₩24,200 18.27 USD ₩27,000 20.38 USD ₩671B 506.56M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩22,050 16.64 USD
-4.96
₩611B 461.56M USD ₩994 0.75 USD ₩21,900 16.53 USD ₩23,250 17.55 USD ₩611B 461.56M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩28,600 21.59 USD
+0.7
₩606B 457.19M USD ₩64K 47.94 USD ₩28,450 21.48 USD ₩29,800 22.49 USD ₩606B 457.19M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩16,250 12.27 USD
-1.51
₩528B 398.64M USD ₩54K 40.97 USD ₩16,110 12.16 USD ₩17,300 13.06 USD ₩528B 398.64M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩11,220 8.47 USD
-4.67
₩479B 361.21M USD ₩1M 866.6 USD ₩10,950 8.27 USD ₩12,390 9.35 USD ₩479B 361.21M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩11,810 8.91 USD
-2.48
₩384B 289.72M USD ₩7K 5.43 USD ₩11,700 8.83 USD ₩12,290 9.28 USD ₩384B 289.72M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,873 1.41 USD
+7.03
₩358B 270.08M USD ₩793K 598.56 USD ₩1,760 1.33 USD ₩1,901 1.43 USD ₩358B 270.08M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩16,380 12.36 USD
-1.2
₩331B 249.67M USD ₩103K 77.65 USD ₩16,380 12.36 USD ₩17,090 12.9 USD ₩331B 249.67M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩29,450 22.23 USD
+2.44
₩327B 247.14M USD ₩23K 17.61 USD ₩29,000 21.89 USD ₩30,950 23.36 USD ₩327B 247.14M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩19,520 14.73 USD
-0.76
₩317B 239.63M USD ₩23K 17.08 USD ₩19,310 14.58 USD ₩20,200 15.25 USD ₩317B 239.63M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩4,350 3.28 USD
-3.11
₩287B 216.28M USD ₩304K 229.43 USD ₩4,345 3.28 USD ₩4,710 3.56 USD ₩287B 216.28M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩14,350 10.83 USD
+3.46
₩273B 205.84M USD ₩44K 33.03 USD ₩13,890 10.48 USD ₩14,490 10.94 USD ₩273B 205.84M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩17,270 13.04 USD
+0.23
₩261B 197.23M USD ₩15K 11.56 USD ₩17,210 12.99 USD ₩17,500 13.21 USD ₩261B 197.23M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩29,750 22.46 USD
+0.17
₩197B 148.52M USD ₩105K 78.97 USD ₩29,050 21.93 USD ₩31,550 23.82 USD ₩197B 148.52M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩41,000 30.95 USD
-4.65
₩183B 138.23M USD ₩112K 84.36 USD ₩40,450 30.53 USD ₩45,750 34.53 USD ₩183B 138.23M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,430 5.61 USD
-0.8
₩171B 128.85M USD ₩15K 11.41 USD ₩7,410 5.59 USD ₩7,590 5.73 USD ₩171B 128.85M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩12,750 9.62 USD
-1.32
₩168B 126.52M USD ₩57K 42.86 USD ₩12,700 9.59 USD ₩13,250 10 USD ₩168B 126.52M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩7,960 6.01 USD
-0.13
₩165B 124.38M USD ₩53K 39.71 USD ₩7,890 5.96 USD ₩8,390 6.33 USD ₩165B 124.38M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,713 1.29 USD
+0.41
₩156B 117.53M USD ₩5K 3.76 USD ₩1,706 1.29 USD ₩1,755 1.32 USD ₩156B 117.53M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩3,705 2.8 USD
-6.2
₩149B 112.29M USD ₩481K 363.26 USD ₩3,695 2.79 USD ₩4,170 3.15 USD ₩149B 112.29M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩11,850 8.94 USD
+0.94
₩131B 98.74M USD ₩7K 5.41 USD ₩11,740 8.86 USD ₩11,920 9 USD ₩131B 98.74M USD 0 ₩0 0 USD
kr Uniquest Corporation 077500.KS KR ₩6,040 4.56 USD
-3.37
₩130B 98.48M USD ₩123K 92.56 USD ₩6,000 4.53 USD ₩6,470 4.88 USD ₩130B 98.48M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,500 3.4 USD
+1.47
₩101B 76.28M USD ₩4K 2.89 USD ₩4,500 3.4 USD ₩4,580 3.46 USD ₩101B 76.28M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,070 6.85 USD
+0.44
₩101B 75.99M USD ₩13K 10.13 USD ₩8,930 6.74 USD ₩9,220 6.96 USD ₩101B 75.99M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,179 0.89 USD
-0.92
₩89B 67.49M USD ₩269K 203.12 USD ₩1,166 0.88 USD ₩1,200 0.91 USD ₩89B 67.49M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,132 0.85 USD
-3.74
₩86B 64.97M USD ₩929K 700.98 USD ₩1,130 0.85 USD ₩1,240 0.94 USD ₩86B 64.97M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,460 3.37 USD
-4.29
₩58B 44.07M USD ₩75K 56.41 USD ₩4,445 3.36 USD ₩4,760 3.59 USD ₩58B 44.07M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩4,820 3.64 USD
-0.1
₩58B 44.03M USD ₩32K 24 USD ₩4,810 3.63 USD ₩5,110 3.86 USD ₩58B 44.03M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,559 1.18 USD
-2.5
₩55B 41.78M USD ₩100K 75.29 USD ₩1,556 1.17 USD ₩1,599 1.21 USD ₩55B 41.78M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,420 1.83 USD
-5.84
₩54B 41.02M USD ₩1M 1.09K USD ₩2,400 1.81 USD ₩2,830 2.14 USD ₩54B 41.02M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩937 0.71 USD
-0.64
₩49B 36.91M USD ₩77K 58.24 USD ₩905 0.68 USD ₩960 0.72 USD ₩49B 36.91M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩2,475 1.87 USD
-6.25
₩47B 35.81M USD ₩4M 2.7K USD ₩2,430 1.83 USD ₩3,300 2.49 USD ₩47B 35.81M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,702 1.28 USD
-2.47
₩47B 35.55M USD ₩125K 94.63 USD ₩1,694 1.28 USD ₩1,755 1.32 USD ₩47B 35.55M USD 0 ₩0 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩22,350 16.87 USD
+0.9
₩29B 22.14M USD ₩6K 4.47 USD ₩21,800 16.46 USD ₩22,850 17.25 USD ₩29B 22.14M USD 0 ₩0 0 USD
kr Namsung Corp. 004270.KS KR ₩6,550 4.94 USD
-5.76
₩21B 15.49M USD ₩13K 9.45 USD ₩6,450 4.87 USD ₩7,060 5.33 USD ₩21B 15.49M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,190 1.65 USD
-4.78
₩20B 15.47M USD ₩51K 38.3 USD ₩2,160 1.63 USD ₩2,425 1.83 USD ₩20B 15.47M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩410 0.31 USD
-6.82
₩19B 14.58M USD ₩251K 189.47 USD ₩404 0.3 USD ₩448 0.34 USD ₩19B 14.58M USD 0 ₩0 0 USD
kr JOOYONTECH CO., Ltd 044380.KS KR ₩923 0.7 USD
-15.48
₩12B 8.98M USD ₩454K 342.45 USD ₩850 0.64 USD ₩1,185 0.89 USD ₩12B 8.98M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,190 1.65 USD
0
₩0 0 USD ₩3K 2.06 USD ₩2,190 1.65 USD ₩2,240 1.69 USD ₩0 0 USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency