$3.41T
時価総額合計
$94.84B
総出来高
BTC 62.50%     ETH 8.59%
占有率

取引所:IOB セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $220.9
+1.33
$1.15T $2.42K $219.5 $220.9 $1.15T 39.37 $5.61
SAP SE  0NW4.IL $254.4 278.09 USD
-0.78
$296.94B 324.6B USD $84.3K 92.15K USD $254.1 277.77 USD $256 279.84 USD $296.94B 324.6B USD 82.33 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
ASML Holding N.V.  0QB8.IL $704.7 770.33 USD
+1.61
$283.13B 309.5B USD $15.58K 17.03K USD $685.1 748.91 USD $713 779.41 USD $283.13B 309.5B USD 37.64 $18.72 20.46 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,126
+0.9
$305.94B $3.92K $1,121 $1,127 $305.94B 11.67 $96.44
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
Advanced Micro Devices, Inc.  0QZD.IL $140.03
+2.29
$226.34B $18.48K $138.43 $141 $226.34B 1273.00 $0.11
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
Applied Materials, Inc.  0R1A.IL $181.1
+2.32
$151.5B $1.41K $180.85 $181.1 $151.5B 23.89 $7.58
Micron Technology, Inc.  0R2T.IL $128.01
+1.03
$140.56B $1.94K $127.4 $129.43 $140.56B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.94
+0.92
$77.97B $10.77K $10.9 $11.04 $77.97B 19.89 $0.55
Snowflake Inc.  0A93.IL $224.46
+3.32
$75.12B $30 $224.46 $224.79 $75.12B 0 -$2.53
Adyen N.V.  0YP5.IL $1,593 1741.36 USD
-0.45
$53.19B 58.14B USD $1.28K 1.4K USD $1,586.2 1733.93 USD $1,602.4 1751.64 USD $53.19B 58.14B USD 89.69 $17.76 19.41 USD
Infineon Technologies AG  0KED.IL $35.14 38.41 USD
-1.63
$45.81B 50.08B USD $228.3K 249.56K USD $34.97 38.23 USD $36 39.35 USD $45.81B 50.08B USD 15.41 $2.28 2.49 USD
Dassault Systèmes SE  0HB4.IL $31.1 34 USD
+0.39
$42.31B 46.25B USD $8.24K 9.01K USD $30.95 33.83 USD $31.39 34.31 USD $42.31B 46.25B USD 40.38 $0.77 0.84 USD
Block, Inc.  0L95.IL $65.88
-25.33
$40.38B $1.07K $65.34 $65.88 $40.38B 0 -$0.41
ASM International NV  0NX3.IL $547 597.94 USD
+2.99
$29.15B 31.86B USD $11.9K 13.01K USD $539 589.2 USD $550.8 602.1 USD $29.15B 31.86B USD 43.97 $12.44 13.6 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2 $0 $0 $28.93B 6.77 $0.77
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $79.62 7.77 USD
-0.93
$286.17B 27.93B USD $619.43K 60.46K USD $79.6 7.77 USD $80.5 7.86 USD $286.17B 27.93B USD 22.11 $3.6 0.35 USD
STMicroelectronics N.V.  0INB.IL $25.55 27.93 USD
-0.79
$25.35B 27.71B USD $345.53K 377.71K USD $25.53 27.9 USD $26.09 28.51 USD $25.35B 27.71B USD 5.82 $4.39 4.8 USD
Nokia Oyj  0HAF.IL $4.48 4.89 USD
-0.59
$24.94B 27.26B USD $73.38K 80.22K USD $4.46 4.87 USD $4.52 4.94 USD $24.94B 27.26B USD 6.13 $0.73 0.8 USD
Capgemini SE  0HAZ.IL $143.05 156.37 USD
-1.07
$24.93B 27.25B USD $930 1.02K USD $143 156.32 USD $145.3 158.83 USD $24.93B 27.25B USD 14.97 $9.55 10.44 USD
Nemetschek SE  0FDT.IL $119.5 130.63 USD
-0.83
$13.8B 15.09B USD $3.01K 3.29K USD $119 130.08 USD $120.5 131.72 USD $13.8B 15.09B USD 97.15 $1.23 1.34 USD
Logitech International S.A.  0QK6.IL $71.46 81.3 USD
+1.89
$11.62B 13.22B USD $21.6K 24.58K USD $70.8 80.56 USD $71.6 81.47 USD $11.62B 13.22B USD 39.92 $1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL $130.9 143.09 USD
+1.28
$11B 12.02B USD $38.02K 41.56K USD $128.95 140.96 USD $132.35 144.68 USD $11B 12.02B USD 57.41 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $25.56 27.94 USD
+0.59
$8.56B 9.35B USD $17.88K 19.55K USD $25.37 27.73 USD $25.65 28.04 USD $8.56B 9.35B USD 9.39 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $4.96 5.42 USD
-0.31
$6.5B 7.11B USD $153.65K 167.95K USD $4.86 5.31 USD $5 5.46 USD $6.5B 7.11B USD 82.59 $0.06 0.07 USD
Indra Sistemas, S.A.  0HA9.IL $32.6 35.64 USD
-0.82
$5.83B 6.37B USD $4.72K 5.16K USD $32.54 35.57 USD $33.62 36.75 USD $5.83B 6.37B USD 31.96 $1.02 1.11 USD
Atos SE  0DNH.IL $33.33 36.44 USD
0
$5.29B 5.79B USD $336 367.29 USD $33.33 36.44 USD $33.33 36.44 USD $5.29B 5.79B USD 0 -$9.47 -10.3 USD
Bechtle AG  0DPM.IL $38.1 41.65 USD
+1.38
$5.13B 5.61B USD $108.72K 118.85K USD $37.72 41.23 USD $38.36 41.93 USD $5.13B 5.61B USD 18.67 $2.04 2.23 USD
Temenos AG  0QOA.IL $60.3 68.61 USD
-0.74
$4.47B 5.08B USD $5.91K 6.72K USD $60.08 68.35 USD $60.8 69.18 USD $4.47B 5.08B USD 41.02 $1.47 1.67 USD
Sopra Steria Group SA  0NJQ.IL $202.4 221.25 USD
-1.51
$4.39B 4.8B USD $6.83K 7.46K USD $202.4 221.25 USD $211.4 231.09 USD $4.39B 4.8B USD 16.71 $12.11 13.24 USD
Nordic Semiconductor ASA  0FF9.IL $136.9 13.13 USD
+0.77
$32.49B 3.12B USD $69.17K 6.63K USD $136.7 13.11 USD $139.9 13.42 USD $32.49B 3.12B USD 47.86 $2.86 0.27 USD
Alten S.A.  0O1S.IL $72.45 79.2 USD
-0.07
$2.75B 3.01B USD $241 263.45 USD $72.45 79.2 USD $74.1 81 USD $2.75B 3.01B USD 5.84 $12.39 13.54 USD
ams-OSRAM AG  0QWC.IL $9.02 10.26 USD
-2.7
$2.36B 2.68B USD $4.5K 5.12K USD $9 10.23 USD $9.36 10.64 USD $2.36B 2.68B USD 0 -$7.23 -8.2 USD
AIXTRON SE  0NP9.IL $14.97 16.36 USD
-0.18
$2.05B 2.24B USD $24.05K 26.29K USD $14.96 16.35 USD $15.4 16.83 USD $2.05B 2.24B USD 14.96 $1 1.09 USD
TietoEVRY Oyj  0KG0.IL $16.16 17.67 USD
-0.22
$2.01B 2.2B USD $12.15K 13.29K USD $16.08 17.57 USD $16.19 17.7 USD $2.01B 2.2B USD 9.56 $1.69 1.85 USD
Soitec SA  0RMT.IL $46.99 51.37 USD
+0.92
$1.92B 2.09B USD $5.97K 6.52K USD $46.19 50.49 USD $47.13 51.52 USD $1.92B 2.09B USD 8.89 $5.28 5.77 USD
TeamViewer SE  0A36.IL $9.7 10.6 USD
-68.38
$1.67B 1.82B USD $6.88K 7.52K USD $9.64 10.54 USD $9.78 10.69 USD $1.67B 1.82B USD 17.32 $0.56 0.61 USD
AutoStore Holdings Ltd.  0AAE.IL $5.66 0.54 USD
-85.86
$18.98B 1.82B USD $102.32K 9.81K USD $5.51 0.53 USD $5.66 0.54 USD $18.98B 1.82B USD 0 -$0.29 -0.02 USD
TKH Group N.V.  0NO1.IL $37.2 40.66 USD
+0.65
$1.61B 1.76B USD $655 716 USD $37.12 40.58 USD $37.94 41.47 USD $1.61B 1.76B USD 9.23 $4.03 4.41 USD
Kontron AG  0L9J.IL $23.54 25.73 USD
-0.55
$1.5B 1.64B USD $942 1.03K USD $23.52 25.71 USD $23.9 26.13 USD $1.5B 1.64B USD 784.66 $0.03 0.03 USD
Elmos Semiconductor SE  0N9K.IL $79.2 86.58 USD
-0.19
$1.42B 1.56B USD $35 38.26 USD $79 86.36 USD $79.6 87.01 USD $1.42B 1.56B USD 15.87 $4.99 5.45 USD
Barco NV  0KDK.IL $12.07 13.19 USD
-47.27
$1.09B 1.19B USD $28.74K 31.41K USD $12.04 13.16 USD $12.22 13.36 USD $1.09B 1.19B USD 12.84 $0.94 1.03 USD
Cancom SE  0O0F.IL $27.8 30.39 USD
-3.14
$1.01B 1.11B USD $263 287.49 USD $27.75 30.33 USD $27.85 30.44 USD $1.01B 1.11B USD 37.56 $0.74 0.81 USD
Worldline SA  0QVI.IL $2.97 3.25 USD
-35.32
$926.62M 1.01B USD $136.67K 149.4K USD $2.68 2.92 USD $4.58 5.01 USD $926.62M 1.01B USD 3.45 $0.86 0.94 USD
SMA Solar Technology AG  0NIF.IL $20.92 22.87 USD
+14.22
$738.54M 807.33M USD $5.68K 6.21K USD $18.72 20.46 USD $21.56 23.57 USD $738.54M 807.33M USD 4.65 $4.49 4.91 USD
Quadient S.A.  0NQ5.IL $15.72 17.18 USD
-0.19
$546.33M 597.22M USD $36 39.35 USD $15.72 17.18 USD $15.92 17.4 USD $546.33M 597.22M USD 8.73 $1.8 1.97 USD
Solutions 30 SE  0A29.IL $1.57 1.72 USD
-84.77
$168.02M 183.67M USD $2.14K 2.34K USD $1.57 1.72 USD $1.61 1.76 USD $168.02M 183.67M USD 0 -$0.49 -0.5 USD
Claranova SE  0N6K.IL $2.63 2.87 USD
-2.05
$153.63M 167.94M USD $3.69K 4.03K USD $2.63 2.87 USD $2.64 2.88 USD $153.63M 167.94M USD 0 -$0.4 -0.4 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.0094 0.00091 USD
-37.75
$5.9M 576.37K USD $69.31M 6.77M USD $0.0094 0.00091 USD $0.0094 0.00091 USD $5.9M 576.37K USD 0 -$1.96 -0.1 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Samsung Electronics Co., Ltd.  SMSD.IL $918
0
$273.05B $831 $918 $926 $273.05B 9.51 $96.48
Cloudflare, Inc.  0A3Z.IL $186.5
-0.13
$65.7B $1 $186.5 $186.5 $65.7B 0 -$0.63
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $12.4
-7.46
$9.55B $1.08K $12.4 $12.4 $9.55B 16.10 $0.77
Reply S.p.A.  0RV0.IL $141.6 154.79 USD
-0.67
$5.48B 5.99B USD $6 6.56 USD $141.6 154.79 USD $141.6 154.79 USD $5.48B 5.99B USD 27.02 $5.24 5.73 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
Lagercrantz Group AB (publ)  0RB7.IL $219.2 21.4 USD
-2.14
$48.52B 4.74B USD $1.35K 131.48 USD $219.2 21.4 USD $222.2 21.69 USD $48.52B 4.74B USD 57.23 $3.83 0.37 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Melexis NV  0FA0.IL $71.15 77.78 USD
-1.79
$3.05B 3.33B USD $99 108.22 USD $70.95 77.56 USD $72.45 79.2 USD $3.05B 3.33B USD 14.11 $5.04 5.51 USD
C3.ai, Inc.  0A5W.IL $26.17
+9.61
$3.25B $4.19K $26.17 $26.17 $3.25B 0 -$2.18
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Netcompany Group A/S  0YH9.IL $283.4 41.55 USD
-1.6
$16.28B 2.39B USD $199 29.18 USD $283.2 41.52 USD $285.6 41.87 USD $16.28B 2.39B USD 27.09 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $152.4 14.62 USD
-0.65
$18.77B 1.8B USD $2 0.19 USD $152.4 14.62 USD $152.4 14.62 USD $18.77B 1.8B USD 19.74 $7.72 0.74 USD
ChemoMetec A/S  0DZ0.IL $527.5 77.34 USD
+0.77
$10.89B 1.6B USD $98 14.37 USD $527.5 77.34 USD $536.75 78.7 USD $10.89B 1.6B USD 51.41 $10.26 1.5 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Siltronic AG  0R8P.IL $40.55 44.33 USD
+0.87
$1.25B 1.37B USD $470 513.77 USD $40.55 44.33 USD $41.16 44.99 USD $1.25B 1.37B USD 3.71 $10.92 11.94 USD
Adtran Networks SE  0NOL.IL $20.7 22.63 USD
-9.25
$1.08B 1.18B USD $49 53.56 USD $20.7 22.63 USD $20.7 22.63 USD $1.08B 1.18B USD 94.09 $0.22 0.24 USD
Lectra SA  0IVJ.IL $25 27.33 USD
-0.1
$1.05B 1.15B USD $12 13.12 USD $24.9 27.22 USD $25.25 27.6 USD $1.05B 1.15B USD 24.75 $1.01 1.1 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $20.2
-1.94
$1.14B $46 $20.2 $20.2 $1.14B 2.30 $8.78
TomTom N.V.  0MKS.IL $5.08 5.55 USD
-1.97
$822.83M 899.46M USD $2 2.19 USD $5.08 5.55 USD $5.24 5.73 USD $822.83M 899.46M USD 0 -$0.13 -0.1 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $16.2 17.71 USD
+1.12
$734.18M 802.56M USD $174 190.21 USD $16.2 17.71 USD $16.3 17.82 USD $734.18M 802.56M USD 32.39 $0.5 0.55 USD
u-blox Holding AG  0QNI.IL $98.75 112.36 USD
+1.13
$701.94M 798.66M USD $5.17K 5.88K USD $98.45 112.02 USD $99.4 113.1 USD $701.94M 798.66M USD 6.99 $14.11 16.05 USD
Tinexta S.p.A.  0RIW.IL $11.92 13.03 USD
-1.08
$541.32M 591.74M USD $49K 53.56K USD $11.92 13.03 USD $11.92 13.03 USD $541.32M 591.74M USD 21.67 $0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL $3.08 3.36 USD
+0.24
$493.19M 539.12M USD $483 527.98 USD $3.05 3.33 USD $3.08 3.36 USD $493.19M 539.12M USD 10.25 $0.3 0.33 USD
Econocom Group SE  0RPX.IL $1.92 2.1 USD
-0.52
$390.04M 426.37M USD $165 180.37 USD $1.92 2.1 USD $1.93 2.11 USD $390.04M 426.37M USD 6.87 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $129.6 12.65 USD
-0.15
$3.61B 352.86M USD $120 11.71 USD $129.6 12.65 USD $129.6 12.65 USD $3.61B 352.86M USD 13.87 $9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL $4.58 5.01 USD
+1.72
$280.01M 306.09M USD $6.14K 6.72K USD $4.58 5.01 USD $4.58 5.01 USD $280.01M 306.09M USD 8.03 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $68.45 10.04 USD
+2.47
$1.77B 259.51M USD $828 121.4 USD $68.45 10.04 USD $68.45 10.04 USD $1.77B 259.51M USD 0 -$7.03 -1.03 USD
Tobii AB (publ)  0R6W.IL $4.28 0.42 USD
+4.49
$615.13M 60.04M USD $47.22K 4.61K USD $4.19 0.41 USD $4.35 0.42 USD $615.13M 60.04M USD 0 -$1.05 -0.1 USD
Eurotech S.p.A.  0E7Z.IL $0.8199 0.89 USD
-1.98
$32.52M 35.55M USD $75.02K 82.01K USD $0.8199 0.89 USD $0.8199 0.89 USD $32.52M 35.55M USD 16.33 $0.05 0.05 USD
Dustin Group AB (publ)  0R5W.IL $2.16 0.21 USD
-97.52
$244.79M 23.89M USD $11.93K 1.16K USD $2.16 0.21 USD $2.2 0.22 USD $244.79M 23.89M USD 0.96 $2.24 0.22 USD
Wirecard AG  0O8X.IL $0.02 0.02 USD
-97.52
$2.1M 2.3M USD $70 76.52 USD $0.02 0.02 USD $0.02 0.02 USD $2.1M 2.3M USD 0.0043 $3.9 4.26 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $3.91K $5.35 $5.35 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください