国：イギリス 取引所：IOB セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (89)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $288.00 — |
-1.37
|
$1.49T — | $23.88K — | $287.47 — | $296.54 — | $1.49T — | 51.33 | $5.61 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,691.00 — |
-5.53
|
$459.46B — | $23.13K — | $1,690.00 — | $1,731.00 — | $459.46B — | 17.53 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | €892.90 976.06 USD |
-1.78
|
€358.74B 392.15B USD | €487.79K 533.22K USD | €891.10 974.09 USD | €937.30 1024.6 USD | €358.74B 392.15B USD | 47.69 | €18.72 20.46 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $236.00 — |
-5.45
|
$381.47B — | $373.90K — | $235.76 — | $257.51 — | $381.47B — | 2145.45 | $0.11 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | |
| SAP SE 0NW4.IL | €218.95 239.34 USD |
-4.44
|
€255.56B 279.37B USD | €148.94K 162.82K USD | €217.50 237.76 USD | €226.85 247.98 USD | €255.56B 279.37B USD | 70.85 | €3.09 3.38 USD | |
| Micron Technology, Inc. 0R2T.IL | $240.20 — |
+1.52
|
$263.75B — | $71.43K — | $234.66 — | $246.41 — | $263.75B — | 0 | -$4.77 — | |
| Applied Materials, Inc. 0R1A.IL | $236.25 — |
0
|
$197.63B — | $16.57K — | $232.94 — | $243.00 — | $197.63B — | 31.16 | $7.58 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $15.88 — |
-1.24
|
$113.17B — | $71.99K — | $15.76 — | $16.50 — | $113.17B — | 28.87 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $271.00 — |
+2.17
|
$90.70B — | $8.83K — | $261.01 — | $275.00 — | $90.70B — | 0 | -$2.53 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $6.04K — | $71.25 — | $75.57 — | $54.08B — | 0 | -$0.41 — | |
| Adyen N.V. 0YP5.IL | €1,373.20 1501.09 USD |
-1.48
|
€45.85B 50.12B USD | €26.79K 29.29K USD | €1,367.40 1494.75 USD | €1,408.00 1539.13 USD | €45.85B 50.12B USD | 77.31 | €17.76 19.41 USD | |
| Infineon Technologies AG 0KED.IL | €33.86 37.01 USD |
-1.52
|
€44.14B 48.25B USD | €565.39K 618.05K USD | €33.79 36.94 USD | €34.76 38 USD | €44.14B 48.25B USD | 14.84 | €2.28 2.49 USD | |
| Nokia Oyj 0HAF.IL | €5.99 6.55 USD |
+1.1
|
€33.39B 36.49B USD | €959.99K 1.06M USD | €5.93 6.48 USD | €6.06 6.62 USD | €33.39B 36.49B USD | 8.21 | €0.73 0.8 USD | |
| Dassault Systèmes SE 0HB4.IL | €23.23 25.39 USD |
-3.13
|
€31.60B 34.54B USD | €15.59K 17.04K USD | €23.23 25.39 USD | €23.92 26.15 USD | €31.60B 34.54B USD | 30.16 | €0.77 0.84 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 93.63 9.14 USD |
-0.71
|
SEK 336.52B 32.85B USD | SEK 8.31M 810.81K USD | SEK 93.46 9.12 USD | SEK 94.64 9.24 USD | SEK 336.52B 32.85B USD | 26.00 | SEK 3.60 0.35 USD | |
| ASM International NV 0NX3.IL | €548.80 599.91 USD |
+1.4
|
€29.24B 31.97B USD | €22.84K 24.96K USD | €540.00 590.29 USD | €555.00 606.69 USD | €29.24B 31.97B USD | 44.11 | €12.44 13.6 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | |
| Capgemini SE 0HAZ.IL | €124.38 135.96 USD |
-3.02
|
€21.67B 23.69B USD | €20.07K 21.94K USD | €124.30 135.88 USD | €129.65 141.72 USD | €21.67B 23.69B USD | 13.02 | €9.55 10.44 USD | |
| STMicroelectronics N.V. 0INB.IL | €20.60 22.51 USD |
+0.26
|
€20.43B 22.33B USD | €5.03M 5.5M USD | €20.50 22.41 USD | €21.16 23.13 USD | €20.43B 22.33B USD | 4.69 | €4.39 4.8 USD | |
| Logitech International S.A. 0QK6.IL | CHF 95.83 109.03 USD |
+0.45
|
CHF 15.58B 17.73B USD | CHF 96.95K 110.25K USD | CHF 95.82 109.02 USD | CHF 96.90 110.25 USD | CHF 15.58B 17.73B USD | 53.53 | CHF 1.79 2.04 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 584.56K 56.08K USD | NOK 10.21 0.98 USD | NOK 11.04 1.06 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | €138.10 150.96 USD |
-1.73
|
€11.60B 12.68B USD | €136.14K 148.82K USD | €136.95 149.7 USD | €143.70 157.08 USD | €11.60B 12.68B USD | 60.57 | €2.28 2.49 USD | |
| Nemetschek SE 0FDT.IL | €93.13 101.8 USD |
-7.52
|
€10.76B 11.76B USD | €1.64K 1.79K USD | €92.95 101.61 USD | €98.90 108.11 USD | €10.76B 11.76B USD | 75.71 | €1.23 1.34 USD | |
| Rexel S.A. 0KBZ.IL | €30.07 32.87 USD |
+1.66
|
€10.06B 11B USD | €345.76K 377.96K USD | €28.99 31.69 USD | €30.20 33.01 USD | €10.06B 11B USD | 11.05 | €2.72 2.97 USD | |
| Indra Sistemas, S.A. 0HA9.IL | €48.27 52.77 USD |
-2.47
|
€8.63B 9.44B USD | €3.45K 3.77K USD | €47.92 52.38 USD | €50.30 54.98 USD | €8.63B 9.44B USD | 47.32 | €1.02 1.11 USD | |
| Atos SE 0DNH.IL | €46.80 51.16 USD |
-1.89
|
€7.43B 8.12B USD | €3.76K 4.11K USD | €46.80 51.16 USD | €50.00 54.66 USD | €7.43B 8.12B USD | 0 | -€9.47 -10.3 USD | |
| Temenos AG 0QOA.IL | CHF 73.33 83.43 USD |
-2.17
|
CHF 5.43B 6.18B USD | CHF 18.84K 21.43K USD | CHF 72.20 82.15 USD | CHF 75.85 86.3 USD | CHF 5.43B 6.18B USD | 49.88 | CHF 1.47 1.67 USD | |
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €112.55K 123.04K USD | €5.95 6.5 USD | €6.17 6.74 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | |
| Nexi S.p.A. 0NX5.IL | €3.98 4.35 USD |
-2.7
|
€5.22B 5.71B USD | €2.25M 2.46M USD | €3.98 4.35 USD | €4.14 4.53 USD | €5.22B 5.71B USD | 66.33 | €0.06 0.07 USD | |
| Bechtle AG 0DPM.IL | €34.49 37.7 USD |
-1.79
|
€4.65B 5.08B USD | €129.33K 141.38K USD | €34.44 37.65 USD | €35.22 38.5 USD | €4.65B 5.08B USD | 16.90 | €2.04 2.23 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 223.10 21.78 USD |
-1.67
|
SEK 49.38B 4.82B USD | SEK 4.89K 477.13 USD | SEK 221.60 21.63 USD | SEK 230.20 22.47 USD | SEK 49.38B 4.82B USD | 58.25 | SEK 3.83 0.37 USD | |
| Nordic Semiconductor ASA 0FF9.IL | NOK 137.10 13.15 USD |
-0.98
|
NOK 32.53B 3.12B USD | NOK 48.79K 4.68K USD | NOK 135.60 13.01 USD | NOK 139.40 13.37 USD | NOK 32.53B 3.12B USD | 47.93 | NOK 2.86 0.27 USD | |
| ams-OSRAM AG 0QWC.IL | CHF 10.23 11.64 USD |
-1.98
|
CHF 2.67B 3.04B USD | CHF 29.01K 33.01K USD | CHF 10.17 11.57 USD | CHF 10.67 12.14 USD | CHF 2.67B 3.04B USD | 0 | -CHF 7.23 -8.2 USD | |
| Sopra Steria Group SA 0NJQ.IL | €127.25 139.1 USD |
-2.23
|
€2.76B 3.02B USD | €96.82K 105.84K USD | €126.40 138.17 USD | €129.70 141.78 USD | €2.76B 3.02B USD | 10.50 | €12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | €66.75 72.97 USD |
-2.34
|
€2.54B 2.77B USD | €92.18K 100.76K USD | €66.50 72.69 USD | €68.15 74.5 USD | €2.54B 2.77B USD | 5.38 | €12.39 13.54 USD | |
| AIXTRON SE 0NP9.IL | €17.58 19.22 USD |
+2.45
|
€2.40B 2.63B USD | €468.67K 512.32K USD | €17.15 18.75 USD | €18.79 20.53 USD | €2.40B 2.63B USD | 17.57 | €1.00 1.09 USD | |
| TietoEVRY Oyj 0KG0.IL | €17.70 19.35 USD |
-1.12
|
€2.21B 2.41B USD | €58.46K 63.9K USD | €17.68 19.33 USD | €17.93 19.6 USD | €2.21B 2.41B USD | 10.47 | €1.69 1.85 USD | |
| Elmos Semiconductor SE 0N9K.IL | €89.40 97.73 USD |
-2.03
|
€1.61B 1.76B USD | €59.20K 64.72K USD | €88.80 97.07 USD | €93.30 101.99 USD | €1.61B 1.76B USD | 17.91 | €4.99 5.45 USD | |
| Soitec SA 0RMT.IL | €37.57 41.06 USD |
-3.07
|
€1.53B 1.67B USD | €59.24K 64.76K USD | €37.27 40.74 USD | €40.00 43.73 USD | €1.53B 1.67B USD | 7.11 | €5.28 5.77 USD | |
| Siltronic AG 0R8P.IL | €46.35 50.67 USD |
-6.12
|
€1.43B 1.57B USD | €23.08K 25.23K USD | €45.62 49.87 USD | €49.30 53.89 USD | €1.43B 1.57B USD | 4.24 | €10.92 11.94 USD | |
| Kontron AG 0L9J.IL | €22.19 24.26 USD |
-2.5
|
€1.41B 1.54B USD | €19.08K 20.85K USD | €22.06 24.11 USD | €22.74 24.86 USD | €1.41B 1.54B USD | 739.66 | €0.03 0.03 USD | |
| Solutions 30 SE 0A29.IL | €10.31 11.27 USD |
0
|
€1.10B 1.21B USD | €3.74K 4.09K USD | €0.90 0.98 USD | €0.92 1.01 USD | €1.10B 1.21B USD | 0 | -€0.49 -0.5 USD | |
| u-blox Holding AG 0QNI.IL | CHF 135.10 153.71 USD |
0
|
CHF 960.32M 1.09B USD | CHF 259.00 294.69 USD | CHF 134.99 153.59 USD | CHF 135.00 153.6 USD | CHF 960.32M 1.09B USD | 9.57 | CHF 14.11 16.05 USD | |
| SMA Solar Technology AG 0NIF.IL | €28.24 30.87 USD |
+5.45
|
€996.96M 1.09B USD | €7.12K 7.78K USD | €27.10 29.62 USD | €28.76 31.44 USD | €996.96M 1.09B USD | 6.28 | €4.49 4.91 USD | |
| Dustin Group AB (publ) 0R5W.IL | SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 35.01K 3.42K USD | SEK 1.82 0.18 USD | SEK 1.88 0.18 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | |
| Cancom SE 0O0F.IL | €23.38 25.55 USD |
-1.68
|
€850.04M 929.2M USD | €12.99K 14.2K USD | €23.45 25.63 USD | €23.95 26.18 USD | €850.04M 929.2M USD | 31.58 | €0.74 0.81 USD | |
| TomTom N.V. 0MKS.IL | €5.11 5.58 USD |
+0.02
|
€827.20M 904.24M USD | €5.41K 5.91K USD | €5.04 5.5 USD | €5.16 5.64 USD | €827.20M 904.24M USD | 0 | -€0.13 -0.1 USD | |
| Tinexta S.p.A. 0RIW.IL | €14.75 16.12 USD |
-0.27
|
€669.61M 731.98M USD | €3.62K 3.96K USD | €14.74 16.11 USD | €14.76 16.13 USD | €669.61M 731.98M USD | 26.80 | €0.55 0.6 USD | |
| Worldline SA 0QVI.IL | €1.87 2.04 USD |
-10.5
|
€582.18M 636.4M USD | €3.02M 3.3M USD | €1.81 1.98 USD | €2.39 2.61 USD | €582.18M 636.4M USD | 2.16 | €0.86 0.94 USD | |
| Global Dominion Access, S.A. 0RFW.IL | €3.14 3.43 USD |
-1.49
|
€502.81M 549.64M USD | €2.11K 2.31K USD | €3.12 3.41 USD | €3.20 3.5 USD | €502.81M 549.64M USD | 10.44 | €0.30 0.33 USD | |
| Quadient S.A. 0NQ5.IL | €14.25 15.58 USD |
-1.59
|
€495.24M 541.37M USD | €8.00 8.75 USD | €14.34 15.68 USD | €14.46 15.81 USD | €495.24M 541.37M USD | 7.91 | €1.80 1.97 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $1,305.00 — |
-4.74
|
$388.17B — | $2.15K — | $1,305.00 — | $1,340.00 — | $388.17B — | 13.52 | $96.48 — | |
| Cloudflare, Inc. 0A3Z.IL | $226.00 — |
-3.62
|
$79.61B — | $2.99K — | $221.07 — | $230.50 — | $79.61B — | 0 | -$0.63 — | |
| LG Electronics Inc. LGLD.IL | $16.00 — |
0
|
$12.32B — | $3.49K — | $16.00 — | $16.00 — | $12.32B — | 20.77 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | €117.40 128.33 USD |
-1.14
|
€4.54B 4.96B USD | €424.00 463.49 USD | €116.10 126.91 USD | €118.90 129.97 USD | €4.54B 4.96B USD | 22.40 | €5.24 5.73 USD | |
| Melexis NV 0FA0.IL | €57.48 62.83 USD |
-1.42
|
€2.46B 2.69B USD | €3.42K 3.74K USD | €56.30 61.54 USD | €57.95 63.35 USD | €2.46B 2.69B USD | 11.40 | €5.04 5.51 USD | |
| Netcompany Group A/S 0YH9.IL | DKK 308.10 45.17 USD |
-3.72
|
DKK 17.70B 2.6B USD | DKK 1.05K 154.1 USD | DKK 308.60 45.25 USD | DKK 316.80 46.45 USD | DKK 17.70B 2.6B USD | 29.45 | DKK 10.46 1.53 USD | |
| Barco NV 0KDK.IL | €22.89 25.02 USD |
0
|
€2.07B 2.26B USD | €0.00 0 USD | €12.13 13.26 USD | €12.13 13.26 USD | €2.07B 2.26B USD | 24.35 | €0.94 1.03 USD | |
| C3.ai, Inc. 0A5W.IL | $17.57 — |
+0.92
|
$2.18B — | $829.00 — | $18.06 — | $18.06 — | $2.18B — | 0 | -$2.18 — | |
| ChemoMetec A/S 0DZ0.IL | DKK 708.75 103.92 USD |
-5.22
|
DKK 14.64B 2.15B USD | DKK 2.04K 298.52 USD | DKK 706.00 103.51 USD | DKK 733.75 107.58 USD | DKK 14.64B 2.15B USD | 69.07 | DKK 10.26 1.5 USD | |
| TKH Group N.V. 0NO1.IL | €38.09 41.64 USD |
-1.68
|
€1.65B 1.8B USD | €3.28K 3.58K USD | €38.08 41.63 USD | €38.80 42.41 USD | €1.65B 1.8B USD | 9.45 | €4.03 4.41 USD | |
| Atea ASA 0JWO.IL | NOK 151.30 14.51 USD |
-0.72
|
NOK 18.63B 1.79B USD | NOK 8.01K 768.19 USD | NOK 149.60 14.35 USD | NOK 150.60 14.45 USD | NOK 18.63B 1.79B USD | 19.59 | NOK 7.72 0.74 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $29.20 — |
+5.42
|
$1.65B — | $4.55K — | $27.80 — | $29.37 — | $1.65B — | 3.32 | $8.78 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €30.05 32.85 USD |
-3.61
|
€1.36B 1.49B USD | €9.17K 10.03K USD | €30.00 32.79 USD | €31.05 33.94 USD | €1.36B 1.49B USD | 60.10 | €0.50 0.55 USD | |
| Adtran Networks SE 0NOL.IL | €22.81 24.93 USD |
0
|
€1.19B 1.3B USD | €0.00 0 USD | €21.50 23.5 USD | €21.50 23.5 USD | €1.19B 1.3B USD | 103.68 | €0.22 0.24 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 20.94 2.04 USD |
-0.31
|
SEK 13.15B 1.28B USD | SEK 425.00 41.49 USD | SEK 21.20 2.07 USD | SEK 21.20 2.07 USD | SEK 13.15B 1.28B USD | 0 | -SEK 1.96 -0.1 USD | |
| Lectra SA 0IVJ.IL | €22.90 25.03 USD |
-0.54
|
€961.25M 1.05B USD | €5.00 5.47 USD | €22.85 24.98 USD | €22.90 25.03 USD | €961.25M 1.05B USD | 22.67 | €1.01 1.1 USD | |
| Econocom Group SE 0RPX.IL | €1.66 1.82 USD |
+0.12
|
€337.13M 368.53M USD | €3.23K 3.53K USD | €1.65 1.8 USD | €1.66 1.81 USD | €337.13M 368.53M USD | 5.93 | €0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | SEK 114.90 11.22 USD |
-0.69
|
SEK 3.20B 312.84M USD | SEK 95.00 9.27 USD | SEK 112.80 11.01 USD | SEK 113.80 11.11 USD | SEK 3.20B 312.84M USD | 12.30 | SEK 9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | €4.42 4.83 USD |
-1.12
|
€269.93M 295.07M USD | €43.00K 46.46K USD | €4.62 5.05 USD | €4.62 5.05 USD | €269.93M 295.07M USD | 7.74 | €0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | DKK 53.65 7.87 USD |
-2.72
|
DKK 1.39B 203.4M USD | DKK 6.04K 884.86 USD | DKK 55.80 8.18 USD | DKK 55.80 8.18 USD | DKK 1.39B 203.4M USD | 0 | -DKK 7.03 -1.03 USD | |
| Claranova SE 0N6K.IL | €1.58 1.73 USD |
-2.17
|
€92.24M 100.83M USD | €233.00 254.7 USD | €1.57 1.72 USD | €1.59 1.74 USD | €92.24M 100.83M USD | 0 | -€0.40 -0.4 USD | |
| Wirecard AG 0O8X.IL | €0.69 0.75 USD |
0
|
€84.66M 92.54M USD | €172.00 188.02 USD | €0.01 0.01 USD | €0.01 0.01 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | |
| Eurotech S.p.A. 0E7Z.IL | €0.91 1 USD |
-1.03
|
€36.24M 39.61M USD | €8.60K 9.29K USD | €0.95 1.04 USD | €0.95 1.04 USD | €36.24M 39.61M USD | 18.21 | €0.05 0.05 USD | |
| Tobii AB (publ) 0R6W.IL | SEK 1.62 0.16 USD |
-6.56
|
SEK 232.45M 22.69M USD | SEK 35.04K 3.62K USD | SEK 1.66 0.16 USD | SEK 1.71 0.17 USD | SEK 232.45M 22.69M USD | 0 | -SEK 1.05 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}