$3.41T
時価総額合計
$92.91B
総出来高
BTC 61.01%     ETH 9.23%
占有率

取引所:IOB セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $198.15 $198.15 $3.1T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $202.8
+1.15
$1.05T $75 $202.4 $0 $1.05T 36.14 $5.61
SAP SE  0NW4.IL $272.3 297.66 USD
+0.54
$317.84B 347.44B USD $329 359.64 USD $271 296.24 USD $272.45 297.82 USD $317.84B 347.44B USD 88.12 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $262.58 $262.58 $313.99B 164.11 $1.6
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $730.92 $730.92 $292.11B 36.87 $19.82
ASML Holding N.V.  0QB8.IL $662.3 723.98 USD
+0.72
$266.09B 290.88B USD $1.56K 1.7K USD $654.7 715.68 USD $665 726.93 USD $266.09B 290.88B USD 35.37 $18.72 20.46 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,059
+1.34
$287.74B $196 $0 $0 $287.74B 10.98 $96.44
Advanced Micro Devices, Inc.  0QZD.IL $119.34
+1.61
$192.9B $3.49K $118.51 $119.34 $192.9B 1084.90 $0.11
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $576 $83.97 $83.97 $185.79B 0 -$0.17
Applied Materials, Inc.  0R1A.IL $162.08
+0.3
$135.59B $114 $162.08 $162.08 $135.59B 21.38 $7.58
Micron Technology, Inc.  0R2T.IL $104.89
+2.73
$115.17B $691 $103.3 $104.89 $115.17B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.42
+0.19
$74.26B $80 $10.4 $10.4 $74.26B 18.94 $0.55
Snowflake Inc.  0A93.IL $211.17
-0.86
$70.67B $520 $0 $0 $70.67B 0 -$2.53
Adyen N.V.  0YP5.IL $1,710.8 1870.14 USD
+2.16
$57.12B 62.44B USD $436 476.61 USD $1,660 1814.6 USD $1,725.2 1885.88 USD $57.12B 62.44B USD 96.32 $17.76 19.41 USD
Cloudflare, Inc.  0A3Z.IL $172.8
+0.47
$60.87B $704 $172.8 $172.8 $60.87B 0 -$0.63
Block, Inc.  0L95.IL $88.23
0
$54.08B $780 $0 $0 $54.08B 0 -$0.41
Infineon Technologies AG  0KED.IL $35.95 39.3 USD
+4.38
$46.87B 51.23B USD $156 170.53 USD $0 0 USD $0 0 USD $46.87B 51.23B USD 15.76 $2.28 2.49 USD
Dassault Systèmes SE  0HB4.IL $32.99 36.06 USD
+0.24
$44.88B 49.06B USD $18 19.68 USD $32.91 35.98 USD $32.91 35.98 USD $44.88B 49.06B USD 42.84 $0.77 0.84 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $82.8 8.08 USD
+1.07
$297.6B 29.05B USD $28.64K 2.8K USD $0 0 USD $0 0 USD $297.6B 29.05B USD 23.00 $3.6 0.35 USD
Nokia Oyj  0HAF.IL $4.76 5.21 USD
+0.53
$26.52B 28.99B USD $46.01K 50.29K USD $4.7 5.14 USD $4.77 5.21 USD $26.52B 28.99B USD 6.52 $0.73 0.8 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $64 $5.22 $5.22 $28.93B 6.77 $0.77
ASM International NV  0NX3.IL $493 538.92 USD
+0.74
$26.27B 28.72B USD $3.61K 3.94K USD $492.1 537.93 USD $495.5 541.65 USD $26.27B 28.72B USD 39.63 $12.44 13.6 USD
Capgemini SE  0HAZ.IL $148.85 162.71 USD
+1.12
$25.94B 28.35B USD $234 255.79 USD $147.85 161.62 USD $148.85 162.71 USD $25.94B 28.35B USD 15.58 $9.55 10.44 USD
STMicroelectronics N.V.  0INB.IL $25.05 27.38 USD
+0.44
$24.85B 27.16B USD $417.24K 456.1K USD $24.84 27.15 USD $25.11 27.44 USD $24.85B 27.16B USD 5.70 $4.39 4.8 USD
Nemetschek SE  0FDT.IL $123.55 135.06 USD
+2.53
$14.27B 15.6B USD $6.44K 7.03K USD $0 0 USD $0 0 USD $14.27B 15.6B USD 100.44 $1.23 1.34 USD
Logitech International S.A.  0QK6.IL $69.17 78.7 USD
+0.19
$11.25B 12.8B USD $1.13K 1.28K USD $69.06 78.58 USD $69.86 79.49 USD $11.25B 12.8B USD 38.64 $1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL $107.58 117.59 USD
+0.3
$9.04B 9.88B USD $658 719.28 USD $0 0 USD $0 0 USD $9.04B 9.88B USD 47.18 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $24.91 27.23 USD
-0.42
$8.34B 9.11B USD $25.56K 27.94K USD $24.9 27.22 USD $24.98 27.31 USD $8.34B 9.11B USD 9.15 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $5.3 5.79 USD
-0.13
$6.95B 7.6B USD $76.07K 83.15K USD $5.28 5.77 USD $5.31 5.81 USD $6.95B 7.6B USD 88.33 $0.06 0.07 USD
Indra Sistemas, S.A.  0HA9.IL $35.68 39 USD
+2.76
$6.38B 6.98B USD $18.78K 20.52K USD $34.84 38.08 USD $35.72 39.05 USD $6.38B 6.98B USD 34.98 $1.02 1.11 USD
Atos SE  0DNH.IL $38.83 42.44 USD
0
$6.16B 6.74B USD $9.98K 10.91K USD $38.83 42.44 USD $38.83 42.44 USD $6.16B 6.74B USD 0 -$9.47 -10.3 USD
Bechtle AG  0DPM.IL $39.76 43.46 USD
-0.38
$5.36B 5.85B USD $11 12.02 USD $39.76 43.46 USD $39.88 43.59 USD $5.36B 5.85B USD 19.49 $2.04 2.23 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $4.16K 4.55K USD $0 0 USD $0 0 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Temenos AG  0QOA.IL $62.4 71 USD
+1.26
$4.62B 5.26B USD $299 340.2 USD $61.85 70.37 USD $62.45 71.05 USD $4.62B 5.26B USD 42.44 $1.47 1.67 USD
Sopra Steria Group SA  0NJQ.IL $194.4 212.51 USD
+0.18
$4.22B 4.61B USD $1 1.09 USD $194.2 212.29 USD $195.4 213.6 USD $4.22B 4.61B USD 16.05 $12.11 13.24 USD
Nordic Semiconductor ASA  0FF9.IL $134.3 12.88 USD
+0.3
$31.87B 3.06B USD $7.18K 688.28 USD $133 12.76 USD $135.2 12.97 USD $31.87B 3.06B USD 46.95 $2.86 0.27 USD
Alten S.A.  0O1S.IL $72.95 79.74 USD
+0.27
$2.77B 3.03B USD $3 3.28 USD $72.75 79.53 USD $72.75 79.53 USD $2.77B 3.03B USD 5.88 $12.39 13.54 USD
ams-OSRAM AG  0QWC.IL $8.37 9.52 USD
+5.95
$2.19B 2.49B USD $154 175.22 USD $0 0 USD $0 0 USD $2.19B 2.49B USD 0 -$7.23 -8.2 USD
TietoEVRY Oyj  0KG0.IL $16.18 17.69 USD
+0.31
$2.02B 2.2B USD $1.06K 1.16K USD $16.17 17.68 USD $16.18 17.69 USD $2.02B 2.2B USD 9.57 $1.69 1.85 USD
Soitec SA  0RMT.IL $47.46 51.88 USD
+3.46
$1.93B 2.11B USD $458 500.66 USD $45.14 49.34 USD $47.5 51.92 USD $1.93B 2.11B USD 8.98 $5.28 5.77 USD
AIXTRON SE  0NP9.IL $12.7 13.88 USD
+1.05
$1.74B 1.9B USD $13.37K 14.62K USD $12.64 13.82 USD $12.88 14.08 USD $1.74B 1.9B USD 12.69 $1 1.09 USD
TKH Group N.V.  0NO1.IL $37.64 41.15 USD
+0.24
$1.63B 1.78B USD $27 29.51 USD $37.32 40.8 USD $38.32 41.89 USD $1.63B 1.78B USD 9.33 $4.03 4.41 USD
Worldline SA  0QVI.IL $5.1 5.57 USD
-0.55
$1.59B 1.74B USD $162 177.09 USD $5.1 5.57 USD $5.14 5.62 USD $1.59B 1.74B USD 5.93 $0.86 0.94 USD
AutoStore Holdings Ltd.  0AAE.IL $5.3 0.51 USD
-86.76
$17.77B 1.7B USD $76.22K 7.31K USD $5.24 0.5 USD $5.3 0.51 USD $17.77B 1.7B USD 0 -$0.29 -0.02 USD
Kontron AG  0L9J.IL $23.4 25.58 USD
+0.86
$1.49B 1.63B USD $160 174.9 USD $23.22 25.38 USD $23.42 25.6 USD $1.49B 1.63B USD 780.00 $0.03 0.03 USD
Elmos Semiconductor SE  0N9K.IL $72.3 79.03 USD
+1.47
$1.3B 1.42B USD $51 55.75 USD $70.8 77.39 USD $72.5 79.25 USD $1.3B 1.42B USD 14.48 $4.99 5.45 USD
Barco NV  0KDK.IL $13.11 14.33 USD
-42.73
$1.19B 1.3B USD $28 30.61 USD $12.9 14.1 USD $12.9 14.1 USD $1.19B 1.3B USD 13.94 $0.94 1.03 USD
Siltronic AG  0R8P.IL $37.46 40.95 USD
+0.97
$1.16B 1.27B USD $536 585.92 USD $36.74 40.16 USD $37.46 40.95 USD $1.16B 1.27B USD 3.43 $10.92 11.94 USD
Cancom SE  0O0F.IL $30.35 33.18 USD
+1.59
$1.1B 1.21B USD $200 218.63 USD $30 32.79 USD $30.35 33.18 USD $1.1B 1.21B USD 41.01 $0.74 0.81 USD
Lectra SA  0IVJ.IL $24.7 27 USD
+1.23
$1.04B 1.13B USD $0 0 USD $24.55 26.84 USD $24.55 26.84 USD $1.04B 1.13B USD 24.45 $1.01 1.1 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $18.83
-0.37
$1.07B $0 $18.83 $18.83 $1.07B 2.14 $8.78
SMA Solar Technology AG  0NIF.IL $18.36 20.06 USD
+1.07
$647.99M 708.34M USD $39.87K 43.58K USD $0 0 USD $0 0 USD $647.99M 708.34M USD 4.08 $4.49 4.91 USD
Quadient S.A.  0NQ5.IL $15.98 17.47 USD
+1.08
$555.37M 607.09M USD $1.18K 1.29K USD $15.84 17.32 USD $15.98 17.47 USD $555.37M 607.09M USD 8.87 $1.8 1.97 USD
Claranova SE  0N6K.IL $3.1 3.39 USD
-1.67
$181.09M 197.96M USD $16 17.49 USD $3.13 3.42 USD $3.13 3.42 USD $181.09M 197.96M USD 0 -$0.4 -0.4 USD
Solutions 30 SE  0A29.IL $1.56 1.7 USD
-84.89
$166.74M 182.26M USD $312 341.06 USD $1.56 1.7 USD $1.56 1.7 USD $166.74M 182.26M USD 0 -$0.49 -0.5 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.01 0.0011 USD
-23.84
$7.22M 705.14K USD $832K 81.21K USD $0.01 0.0011 USD $0.01 0.0011 USD $7.22M 705.14K USD 0 -$1.96 -0.1 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Samsung Electronics Co., Ltd.  SMSD.IL $870
+2.84
$258.78B $182 $0 $0 $258.78B 9.01 $96.48
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $12
-11.11
$9.24B $3.85K $0 $0 $9.24B 15.58 $0.77
Reply S.p.A.  0RV0.IL $150.5 164.52 USD
+1.42
$5.82B 6.36B USD $7 7.65 USD $147.1 160.8 USD $150.5 164.52 USD $5.82B 6.36B USD 28.72 $5.24 5.73 USD
Lagercrantz Group AB (publ)  0RB7.IL $228.2 22.28 USD
+1.51
$50.51B 4.93B USD $718 70.09 USD $226 22.06 USD $228.2 22.28 USD $50.51B 4.93B USD 59.58 $3.83 0.37 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Melexis NV  0FA0.IL $63.5 69.41 USD
+0.87
$2.72B 2.97B USD $0 0 USD $63.5 69.41 USD $63.85 69.8 USD $2.72B 2.97B USD 12.59 $5.04 5.51 USD
C3.ai, Inc.  0A5W.IL $21.67
-13.84
$2.69B $5.28K $21.67 $21.67 $2.69B 0 -$2.18
Netcompany Group A/S  0YH9.IL $299.2 43.87 USD
-0.13
$17.19B 2.52B USD $704 103.22 USD $299.2 43.87 USD $299.2 43.87 USD $17.19B 2.52B USD 28.60 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $148.02 14.2 USD
-0.59
$18.23B 1.75B USD $14.46K 1.39K USD $148.02 14.2 USD $148.02 14.2 USD $18.23B 1.75B USD 19.17 $7.72 0.74 USD
ChemoMetec A/S  0DZ0.IL $512.5 75.14 USD
+0.28
$10.58B 1.55B USD $192 28.15 USD $512.5 75.14 USD $512.5 75.14 USD $10.58B 1.55B USD 49.95 $10.26 1.5 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Adtran Networks SE  0NOL.IL $20.5 22.41 USD
-10.13
$1.07B 1.17B USD $4.54K 4.97K USD $20.5 22.41 USD $20.5 22.41 USD $1.07B 1.17B USD 93.18 $0.22 0.24 USD
TomTom N.V.  0MKS.IL $4.96 5.42 USD
+0.36
$803.71M 878.57M USD $0 0 USD $4.96 5.42 USD $4.96 5.42 USD $803.71M 878.57M USD 0 -$0.13 -0.1 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $17.33 18.94 USD
+1.23
$785.39M 858.54M USD $19.68K 21.52K USD $0 0 USD $0 0 USD $785.39M 858.54M USD 34.65 $0.5 0.55 USD
u-blox Holding AG  0QNI.IL $93.4 106.27 USD
+1.08
$663.91M 755.39M USD $90 102.4 USD $92.1 104.79 USD $93.4 106.27 USD $663.91M 755.39M USD 6.61 $14.11 16.05 USD
Tinexta S.p.A.  0RIW.IL $11.25 12.3 USD
-1.01
$510.9M 558.48M USD $1.34K 1.47K USD $11.25 12.3 USD $11.25 12.3 USD $510.9M 558.48M USD 20.45 $0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL $3.12 3.41 USD
+0.32
$500.4M 547.01M USD $160K 174.9K USD $3.12 3.41 USD $3.12 3.41 USD $500.4M 547.01M USD 10.40 $0.3 0.33 USD
Econocom Group SE  0RPX.IL $2.03 2.21 USD
+0.65
$410.52M 448.75M USD $3.26K 3.57K USD $2.03 2.21 USD $2.03 2.21 USD $410.52M 448.75M USD 7.23 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $130 12.69 USD
-1.14
$3.63B 353.95M USD $544 53.1 USD $130 12.69 USD $130 12.69 USD $3.63B 353.95M USD 13.91 $9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL $4.47 4.89 USD
-0.94
$273.29M 298.74M USD $2.53K 2.76K USD $4.47 4.89 USD $4.47 4.89 USD $273.29M 298.74M USD 7.84 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $69.15 10.14 USD
-1.21
$1.79B 262.16M USD $4.44K 651 USD $0 0 USD $0 0 USD $1.79B 262.16M USD 0 -$7.03 -1.03 USD
Tobii AB (publ)  0R6W.IL $3.99 0.39 USD
+3.39
$573.58M 55.99M USD $17.73K 1.73K USD $3.99 0.39 USD $4.01 0.39 USD $573.58M 55.99M USD 0 -$1.05 -0.1 USD
Eurotech S.p.A.  0E7Z.IL $0.8 0.88 USD
-0.5
$31.96M 34.94M USD $297.8K 325.54K USD $0.76 0.83 USD $0.76 0.83 USD $31.96M 34.94M USD 16.05 $0.05 0.05 USD
Dustin Group AB (publ)  0R5W.IL $2.03 0.2 USD
-97.67
$229.63M 22.41M USD $5.41K 528.47 USD $2.01 0.2 USD $2.03 0.2 USD $229.63M 22.41M USD 0.90 $2.24 0.22 USD
Wirecard AG  0O8X.IL $0.02 0.02 USD
-97.46
$2.15M 2.35M USD $133 145.39 USD $0.02 0.02 USD $0.02 0.02 USD $2.15M 2.35M USD 0.0044 $3.9 4.26 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $2.81K $5.35 $5.35 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください