$3.45T
時価総額合計
$119.46B
総出来高
BTC 59.35%     ETH 9.08%
占有率

取引所:IOB セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  0R2V.IL $211.1
+0.29
$3.3T $0 $0 $0 $3.3T 35.41 $5.96
Microsoft Corporation  0QYP.IL $433.5
0
$3.22T $0 $0 $0 $3.22T 42.04 $10.31
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $195
+3.17
$1.01T $0 $0 $0 $1.01T 34.75 $5.61
SAP SE  0NW4.IL $258.9 283.01 USD
-1.01
$302.2B 330.34B USD $5 5.47 USD $0 0 USD $0 0 USD $302.2B 330.34B USD 83.78 $3.09 3.38 USD
ASML Holding N.V.  0M42.IL $767.64
+0.74
$306.79B $0 $0 $0 $306.79B 38.73 $19.82
ASML Holding N.V.  0QB8.IL $685.55 749.4 USD
+0.91
$275.43B 301.09B USD $0 0 USD $0 0 USD $0 0 USD $275.43B 301.09B USD 36.62 $18.72 20.46 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,015
+2.11
$275.78B $465 $0 $0 $275.78B 10.52 $96.44
Uber Technologies, Inc.  0A1U.IL $90.4
-0.33
$200.02B $0 $0 $0 $200.02B 0 -$0.17
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $0 $0 $0 $197.31B 103.12 $1.6
Advanced Micro Devices, Inc.  0QZD.IL $118.6
+7.72
$191.71B $112 $0 $0 $191.71B 1078.18 $0.11
Applied Materials, Inc.  0R1A.IL $173.6
+2.48
$145.22B $16 $0 $0 $145.22B 22.90 $7.58
Micron Technology, Inc.  0R2T.IL $97.28
+1.99
$106.81B $112 $0 $0 $106.81B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $11.2
+5.86
$79.82B $1.78K $0 $0 $79.82B 20.36 $0.55
Snowflake Inc.  0A93.IL $182.9
+2.12
$61.21B $0 $0 $0 $61.21B 0 -$2.53
Adyen N.V.  0YP5.IL $1,664 1818.98 USD
-2.16
$55.56B 60.73B USD $0 0 USD $0 0 USD $0 0 USD $55.56B 60.73B USD 93.69 $17.76 19.41 USD
Block, Inc.  0L95.IL $88.23
0
$54.08B $0 $0 $0 $54.08B 0 -$0.41
Cloudflare, Inc.  0A3Z.IL $152
+5.19
$53.54B $0 $0 $0 $53.54B 0 -$0.63
Dassault Systèmes SE  0HB4.IL $33.74 36.88 USD
-1.89
$45.9B 50.17B USD $0 0 USD $0 0 USD $0 0 USD $45.9B 50.17B USD 43.81 $0.77 0.84 USD
Infineon Technologies AG  0KED.IL $34.64 37.87 USD
-0.04
$45.17B 49.37B USD $0 0 USD $0 0 USD $0 0 USD $45.17B 49.37B USD 15.19 $2.28 2.49 USD
Capgemini SE  0HAZ.IL $153.13 167.39 USD
-1.73
$26.68B 29.17B USD $0 0 USD $0 0 USD $0 0 USD $26.68B 29.17B USD 16.03 $9.55 10.44 USD
ASM International NV  0NX3.IL $494.75 540.83 USD
-1.14
$26.36B 28.82B USD $0 0 USD $0 0 USD $0 0 USD $26.36B 28.82B USD 39.77 $12.44 13.6 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $81.88 7.99 USD
-0.84
$294.29B 28.73B USD $84 8.2 USD $0 0 USD $0 0 USD $294.29B 28.73B USD 22.74 $3.6 0.35 USD
Nokia Oyj  0K8D.IL $5.16
-0.86
$28.6B $14 $0 $0 $28.6B 6.70 $0.77
Nokia Oyj  0HAF.IL $4.57 5 USD
-1.46
$25.45B 27.82B USD $28 30.61 USD $0 0 USD $0 0 USD $25.45B 27.82B USD 6.25 $0.73 0.8 USD
STMicroelectronics N.V.  0INB.IL $23.19 25.35 USD
+0.41
$23B 25.14B USD $7 7.65 USD $0 0 USD $0 0 USD $23B 25.14B USD 5.28 $4.39 4.8 USD
Nemetschek SE  0FDT.IL $119.85 131.01 USD
-1.6
$13.84B 15.13B USD $80 87.45 USD $0 0 USD $0 0 USD $13.84B 15.13B USD 97.43 $1.23 1.34 USD
Logitech International S.A.  0QK6.IL $73.18 83.26 USD
+1.74
$11.9B 13.54B USD $203 230.97 USD $0 0 USD $0 0 USD $11.9B 13.54B USD 40.88 $1.79 2.04 USD
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $146.1K 14.01K USD $0 0 USD $0 0 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
BE Semiconductor Industries N.V.  0XVE.IL $119.25 130.36 USD
+0.48
$10.02B 10.95B USD $20 21.86 USD $0 0 USD $0 0 USD $10.02B 10.95B USD 52.30 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $25.1 27.43 USD
-5.14
$8.4B 9.18B USD $4.05K 4.43K USD $0 0 USD $0 0 USD $8.4B 9.18B USD 9.22 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $5.4 5.91 USD
+0.24
$7.08B 7.74B USD $0 0 USD $0 0 USD $0 0 USD $7.08B 7.74B USD 90.03 $0.06 0.07 USD
Atos SE  0DNH.IL $38.83 42.44 USD
+100.01
$6.16B 6.74B USD $312 341.06 USD $38.83 42.44 USD $38.83 42.44 USD $6.16B 6.74B USD 0 -$9.47 -10.3 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $0 0 USD $0 0 USD $0 0 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Bechtle AG  0DPM.IL $38.9 42.52 USD
+1.43
$5.24B 5.73B USD $0 0 USD $0 0 USD $0 0 USD $5.24B 5.73B USD 19.06 $2.04 2.23 USD
Indra Sistemas, S.A.  0HA9.IL $29.28 32.01 USD
-1.61
$5.24B 5.73B USD $7 7.65 USD $0 0 USD $0 0 USD $5.24B 5.73B USD 28.70 $1.02 1.11 USD
Temenos AG  0QOA.IL $63.38 72.11 USD
+1.4
$4.69B 5.34B USD $0 0 USD $0 0 USD $0 0 USD $4.69B 5.34B USD 43.11 $1.47 1.67 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $900 $11.61 $11.61 $4.77B 0 -$3.49
Sopra Steria Group SA  0NJQ.IL $193.9 211.96 USD
+0.26
$4.21B 4.6B USD $9.19K 10.05K USD $0 0 USD $0 0 USD $4.21B 4.6B USD 16.01 $12.11 13.24 USD
Alten S.A.  0O1S.IL $76.65 83.79 USD
+0.33
$2.91B 3.18B USD $185K 202.23K USD $0 0 USD $0 0 USD $2.91B 3.18B USD 6.18 $12.39 13.54 USD
Nordic Semiconductor ASA  0FF9.IL $125.5 12.04 USD
+1.91
$29.78B 2.86B USD $0 0 USD $0 0 USD $0 0 USD $29.78B 2.86B USD 43.88 $2.86 0.27 USD
Soitec SA  0RMT.IL $57.76 63.14 USD
-0.6
$2.35B 2.57B USD $1.95K 2.13K USD $0 0 USD $0 0 USD $2.35B 2.57B USD 10.93 $5.28 5.77 USD
ams-OSRAM AG  0QWC.IL $8.38 9.53 USD
+1.79
$2.19B 2.49B USD $64 72.82 USD $0 0 USD $0 0 USD $2.19B 2.49B USD 0 -$7.23 -8.2 USD
Barco NV  0KDK.IL $22.89 25.02 USD
0
$2.07B 2.26B USD $135.66K 148.29K USD $0 0 USD $0 0 USD $2.07B 2.26B USD 24.35 $0.94 1.03 USD
TietoEVRY Oyj  0KG0.IL $16.34 17.86 USD
-0.12
$2.04B 2.23B USD $25.56K 27.94K USD $0 0 USD $0 0 USD $2.04B 2.23B USD 9.66 $1.69 1.85 USD
AIXTRON SE  0NP9.IL $13.61 14.88 USD
-0.64
$1.86B 2.04B USD $685 748.8 USD $0 0 USD $0 0 USD $1.86B 2.04B USD 13.60 $1 1.09 USD
TKH Group N.V.  0NO1.IL $38.58 42.17 USD
+0.21
$1.67B 1.83B USD $8 8.75 USD $0 0 USD $0 0 USD $1.67B 1.83B USD 9.57 $4.03 4.41 USD
Worldline SA  0QVI.IL $5.27 5.76 USD
+1.39
$1.64B 1.8B USD $295.41K 322.92K USD $0 0 USD $0 0 USD $1.64B 1.8B USD 6.12 $0.86 0.94 USD
Kontron AG  0L9J.IL $22.93 25.07 USD
-2.34
$1.46B 1.59B USD $105 114.78 USD $0 0 USD $0 0 USD $1.46B 1.59B USD 764.33 $0.03 0.03 USD
Siltronic AG  0R8P.IL $38.95 42.58 USD
-0.69
$1.2B 1.32B USD $2.05K 2.24K USD $0 0 USD $0 0 USD $1.2B 1.32B USD 3.56 $10.92 11.94 USD
Solutions 30 SE  0A29.IL $10.31 11.27 USD
0
$1.1B 1.21B USD $4.45K 4.86K USD $0 0 USD $0 0 USD $1.1B 1.21B USD 0 -$0.49 -0.5 USD
Cancom SE  0O0F.IL $28.2 30.83 USD
-1.57
$1.03B 1.12B USD $768K 839.53K USD $0 0 USD $0 0 USD $1.03B 1.12B USD 38.10 $0.74 0.81 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $19.1
-4.5
$1.08B $0 $0 $0 $1.08B 2.17 $8.78
SMA Solar Technology AG  0NIF.IL $21.04 23 USD
-0.28
$742.78M 811.96M USD $0 0 USD $0 0 USD $0 0 USD $742.78M 811.96M USD 4.68 $4.49 4.91 USD
Quadient S.A.  0NQ5.IL $17.55 19.18 USD
-2.01
$609.93M 666.74M USD $832 909.49 USD $0 0 USD $0 0 USD $609.93M 666.74M USD 9.75 $1.8 1.97 USD
Claranova SE  0N6K.IL $2.75 3 USD
+10.12
$160.5M 175.45M USD $1.3K 1.42K USD $0 0 USD $0 0 USD $160.5M 175.45M USD 0 -$0.4 -0.4 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.02 0.0015 USD
-3.66
$9.92M 968.8K USD $403.74K 39.41K USD $0 0 USD $0 0 USD $9.92M 968.8K USD 0 -$1.96 -0.1 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Samsung Electronics Co., Ltd.  SMSD.IL $844
+1.2
$251.04B $0 $0 $0 $251.04B 8.74 $96.48
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $12
0
$9.24B $8 $0 $0 $9.24B 15.58 $0.77
Reply S.p.A.  0RV0.IL $151.45 165.56 USD
-1.94
$5.86B 6.4B USD $16 17.49 USD $0 0 USD $0 0 USD $5.86B 6.4B USD 28.90 $5.24 5.73 USD
Lagercrantz Group AB (publ)  0RB7.IL $240.6 23.49 USD
+0.46
$53.25B 5.2B USD $25.9K 2.53K USD $0 0 USD $0 0 USD $53.25B 5.2B USD 62.81 $3.83 0.37 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
C3.ai, Inc.  0A5W.IL $24.05
-0.21
$2.99B $1.28K $0 $0 $2.99B 0 -$2.18
Melexis NV  0FA0.IL $60.05 65.64 USD
-1.4
$2.57B 2.81B USD $3.66K 4K USD $0 0 USD $0 0 USD $2.57B 2.81B USD 11.91 $5.04 5.51 USD
Netcompany Group A/S  0YH9.IL $302.5 44.35 USD
-1.88
$17.38B 2.55B USD $88 12.9 USD $0 0 USD $0 0 USD $17.38B 2.55B USD 28.91 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $148.7 14.26 USD
+0.41
$18.31B 1.76B USD $40 3.84 USD $0 0 USD $0 0 USD $18.31B 1.76B USD 19.26 $7.72 0.74 USD
ChemoMetec A/S  0DZ0.IL $515.85 75.63 USD
+0.37
$10.65B 1.56B USD $88 12.9 USD $0 0 USD $0 0 USD $10.65B 1.56B USD 50.27 $10.26 1.5 USD
Elmos Semiconductor SE  0N9K.IL $73.9 80.78 USD
-0.87
$1.33B 1.45B USD $56.09K 61.31K USD $0 0 USD $0 0 USD $1.33B 1.45B USD 14.80 $4.99 5.45 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Adtran Networks SE  0NOL.IL $22.81 24.93 USD
0
$1.19B 1.3B USD $0 0 USD $0 0 USD $0 0 USD $1.19B 1.3B USD 103.68 $0.22 0.24 USD
Lectra SA  0IVJ.IL $24.4 26.67 USD
-1.01
$1.02B 1.12B USD $10.51K 11.49K USD $0 0 USD $0 0 USD $1.02B 1.12B USD 24.15 $1.01 1.1 USD
Dustin Group AB (publ)  0R5W.IL $87.2 8.51 USD
0
$9.86B 962.85M USD $4.12K 402.16 USD $0 0 USD $0 0 USD $9.86B 962.85M USD 38.92 $2.24 0.22 USD
TomTom N.V.  0MKS.IL $4.94 5.4 USD
-0.13
$800.64M 875.2M USD $8 8.75 USD $0 0 USD $0 0 USD $800.64M 875.2M USD 0 -$0.13 -0.1 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $17.57 19.21 USD
+4.58
$796.27M 870.43M USD $8 8.75 USD $0 0 USD $0 0 USD $796.27M 870.43M USD 35.14 $0.5 0.55 USD
u-blox Holding AG  0QNI.IL $92.8 105.59 USD
-1.43
$659.65M 750.54M USD $24 27.31 USD $0 0 USD $0 0 USD $659.65M 750.54M USD 6.57 $14.11 16.05 USD
Tinexta S.p.A.  0RIW.IL $10.79 11.79 USD
-0.32
$489.78M 535.39M USD $616 673.37 USD $0 0 USD $0 0 USD $489.78M 535.39M USD 19.60 $0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL $3.02 3.3 USD
+0.17
$484.37M 529.48M USD $8 8.75 USD $0 0 USD $0 0 USD $484.37M 529.48M USD 10.06 $0.3 0.33 USD
Econocom Group SE  0RPX.IL $1.94 2.13 USD
-0.21
$394.1M 430.8M USD $8 8.75 USD $0 0 USD $0 0 USD $394.1M 430.8M USD 6.94 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $138.7 13.54 USD
-1.21
$3.87B 377.64M USD $115 11.23 USD $0 0 USD $0 0 USD $3.87B 377.64M USD 14.85 $9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL $4.63 5.06 USD
-0.64
$282.77M 309.1M USD $1.18K 1.29K USD $0 0 USD $0 0 USD $282.77M 309.1M USD 8.11 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $70 10.26 USD
+3.63
$1.81B 265.39M USD $136 19.94 USD $0 0 USD $0 0 USD $1.81B 265.39M USD 0 -$7.03 -1.03 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $8 8.75 USD $0 0 USD $0 0 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Tobii AB (publ)  0R6W.IL $3.24 0.32 USD
+2.96
$465.77M 45.46M USD $8.48K 827.75 USD $0 0 USD $0 0 USD $465.77M 45.46M USD 0 -$1.05 -0.1 USD
Eurotech S.p.A.  0E7Z.IL $0.81 0.88 USD
+2.94
$32.08M 35.07M USD $25.9K 28.31K USD $0 0 USD $0 0 USD $32.08M 35.07M USD 16.11 $0.05 0.05 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください