$2.2T
時価総額合計
$98.29B
総出来高
BTC 56.06%     ETH 9.01%
占有率

国:中国 取引所:Shanghai セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd. Foxconn Industrial Internet Co., Ltd. 601138.SS CN CN¥76.07 11.22 USD
-0.92
CN¥1.51T 222.73B USD CN¥136.59M 20.15M USD CN¥74.85 11.04 USD CN¥77.70 11.46 USD CN¥1.51T 222.73B USD 37.10 CN¥2.05 0.3 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 688981.SS CN CN¥156.00 23.12 USD
+2.95
CN¥1.26T 185.27B USD CN¥96.49M 14.11M USD CN¥151.00 22.28 USD CN¥158.66 23.41 USD CN¥1.26T 185.27B USD 256.88 CN¥0.61 0.09 USD
cn Cambricon Technologies Corporation Limited 688256.SS CN CN¥1,507.75 222.46 USD
+3.77
CN¥947.31B 139.77B USD CN¥13.24M 1.95M USD CN¥1,436.00 211.88 USD CN¥1,536.25 226.67 USD CN¥947.31B 139.77B USD 345.81 CN¥4.36 0.64 USD
cn GigaDevice Semiconductor Inc. 603986.SS CN CN¥761.16 112.31 USD
+7.95
CN¥534.14B 78.81B USD CN¥41.11M 6.07M USD CN¥735.00 108.45 USD CN¥770.00 113.61 USD CN¥534.14B 78.81B USD 177.01 CN¥4.30 0.63 USD
cn Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS CN CN¥580.00 85.58 USD
0
CN¥476.70B 70.34B USD CN¥13.68M 2.02M USD CN¥565.00 83.36 USD CN¥600.00 88.53 USD CN¥476.70B 70.34B USD 557.69 CN¥1.04 0.15 USD
cn Shengyi Technology Co.,Ltd. 600183.SS CN CN¥186.50 27.52 USD
+5.19
CN¥453.03B 66.84B USD CN¥55.78M 8.23M USD CN¥175.18 25.85 USD CN¥188.00 27.74 USD CN¥453.03B 66.84B USD 115.83 CN¥1.61 0.24 USD
cn Advanced Micro-Fabrication Equipment Inc. China 688012.SS CN CN¥402.00 59.31 USD
+4.97
CN¥380.88B 56.2B USD CN¥23.81M 3.51M USD CN¥388.01 57.25 USD CN¥412.50 60.86 USD CN¥380.88B 56.2B USD 138.14 CN¥2.91 0.43 USD
cn Montage Technology Co., Ltd. 688008.SS CN CN¥282.58 41.69 USD
+6.04
CN¥345.37B 50.96B USD CN¥72.97M 10.77M USD CN¥268.00 39.54 USD CN¥284.99 42.05 USD CN¥345.37B 50.96B USD 126.15 CN¥2.24 0.33 USD
Hengtong Optic-Electric Co., Ltd. Hengtong Optic-Electric Co., Ltd. 600487.SS CN CN¥122.39 18.06 USD
+2.83
CN¥301.86B 44.54B USD CN¥130.99M 19.33M USD CN¥117.15 17.29 USD CN¥124.77 18.41 USD CN¥301.86B 44.54B USD 92.71 CN¥1.32 0.19 USD
cn ACM Research (Shanghai), Inc. 688082.SS CN CN¥399.81 58.99 USD
-0.59
CN¥192.95B 28.47B USD CN¥6.34M 934.95K USD CN¥393.10 58 USD CN¥428.57 63.23 USD CN¥192.95B 28.47B USD 146.45 CN¥2.73 0.4 USD
JCET Group Co., Ltd. JCET Group Co., Ltd. 600584.SS CN CN¥104.17 15.37 USD
+10
CN¥186.40B 27.5B USD CN¥115.01M 16.97M USD CN¥99.99 14.75 USD CN¥104.17 15.37 USD CN¥186.40B 27.5B USD 113.22 CN¥0.92 0.14 USD
cn VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS CN CN¥340.30 50.21 USD
+13.09
CN¥178.97B 26.41B USD CN¥27.52M 4.06M USD CN¥295.31 43.57 USD CN¥350.88 51.77 USD CN¥178.97B 26.41B USD 0 -CN¥1.23 -0.1 USD
cn Dawning Information Industry Co., Ltd. 603019.SS CN CN¥95.69 14.12 USD
+7.6
CN¥140.01B 20.66B USD CN¥96.76M 14.28M USD CN¥92.16 13.6 USD CN¥96.83 14.29 USD CN¥140.01B 20.66B USD 62.95 CN¥1.52 0.22 USD
cn Shengyi Electronics Co., Ltd. 688183.SS CN CN¥139.01 20.51 USD
+1.76
CN¥116.43B 17.18B USD CN¥25.71M 3.79M USD CN¥133.00 19.62 USD CN¥140.88 20.79 USD CN¥116.43B 17.18B USD 69.15 CN¥2.01 0.3 USD
Fiberhome Telecommunication Technologies Co., Ltd. Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS CN CN¥84.94 12.53 USD
+3.26
CN¥115.36B 17.02B USD CN¥85.23M 12.58M USD CN¥81.69 12.05 USD CN¥87.40 12.9 USD CN¥115.36B 17.02B USD 249.82 CN¥0.34 0.05 USD
Puya Semiconductor (Shanghai) Co., Ltd. Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS CN CN¥768.19 113.34 USD
+3.81
CN¥114.23B 16.85B USD CN¥8.25M 1.22M USD CN¥733.33 108.2 USD CN¥815.56 120.33 USD CN¥114.23B 16.85B USD 260.40 CN¥2.95 0.44 USD
OmniVision Integrated Circuits Group, Inc. OmniVision Integrated Circuits Group, Inc. 603501.SS CN CN¥89.53 13.21 USD
-0.85
CN¥112.93B 16.66B USD CN¥18.66M 2.75M USD CN¥89.15 13.15 USD CN¥92.43 13.64 USD CN¥112.93B 16.66B USD 29.45 CN¥3.04 0.45 USD
cn China Resources Microelectronics Limited 688396.SS CN CN¥84.13 12.41 USD
-0.57
CN¥111.74B 16.49B USD CN¥34.63M 5.11M USD CN¥81.45 12.02 USD CN¥85.39 12.6 USD CN¥111.74B 16.49B USD 121.92 CN¥0.69 0.1 USD
cn National Silicon Industry Group Co., Ltd. 688126.SS CN CN¥33.37 4.92 USD
+2.46
CN¥110.29B 16.27B USD CN¥163.40M 24.11M USD CN¥31.69 4.68 USD CN¥34.18 5.04 USD CN¥110.29B 16.27B USD 0 -CN¥0.61 -0.09 USD
Guangdong HEC Technology Holding Co., Ltd Guangdong HEC Technology Holding Co., Ltd 600673.SS CN CN¥36.45 5.38 USD
+0.3
CN¥109.70B 16.19B USD CN¥67.30M 9.93M USD CN¥35.61 5.25 USD CN¥37.80 5.58 USD CN¥109.70B 16.19B USD 911.25 CN¥0.04 0.005 USD
cn Sanan Optoelectronics Co.,Ltd 600703.SS CN CN¥21.56 3.18 USD
-1.15
CN¥107.56B 15.87B USD CN¥583.02M 86.02M USD CN¥21.09 3.11 USD CN¥22.88 3.38 USD CN¥107.56B 15.87B USD 0 -CN¥0.10 -0.01 USD
cn Jiangsu Etern Company Limited 600105.SS CN CN¥73.52 10.85 USD
+6.96
CN¥107.49B 15.86B USD CN¥110.88M 16.36M USD CN¥68.10 10.05 USD CN¥73.97 10.91 USD CN¥107.49B 15.86B USD 1050.28 CN¥0.07 0.01 USD
cn Beijing Kingsoft Office Software, Inc. 688111.SS CN CN¥213.40 31.49 USD
-0.82
CN¥99.02B 14.61B USD CN¥5.07M 747.37K USD CN¥210.25 31.02 USD CN¥216.00 31.87 USD CN¥99.02B 14.61B USD 27.32 CN¥7.81 1.15 USD
LONGi Green Energy Technology Co., Ltd. LONGi Green Energy Technology Co., Ltd. 601012.SS CN CN¥12.57 1.85 USD
+0.96
CN¥95.26B 14.05B USD CN¥119.17M 17.58M USD CN¥12.31 1.82 USD CN¥12.90 1.9 USD CN¥95.26B 14.05B USD 0 -CN¥0.91 -0.1 USD
CIG Shanghai Co., Ltd. CIG Shanghai Co., Ltd. 603083.SS CN CN¥257.14 37.94 USD
-1.93
CN¥94.69B 13.97B USD CN¥24.67M 3.64M USD CN¥253.03 37.33 USD CN¥263.30 38.85 USD CN¥94.69B 13.97B USD 223.60 CN¥1.15 0.17 USD
cn Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS CN CN¥455.75 67.24 USD
+3.81
CN¥91.41B 13.49B USD CN¥3.84M 567.2K USD CN¥435.00 64.18 USD CN¥458.89 67.71 USD CN¥91.41B 13.49B USD 162.18 CN¥2.81 0.41 USD
Henan Shijia Photons Technology Co., Ltd. Henan Shijia Photons Technology Co., Ltd. 688313.SS CN CN¥199.19 29.39 USD
-2.04
CN¥90.03B 13.28B USD CN¥23.51M 3.47M USD CN¥193.00 28.48 USD CN¥205.92 30.38 USD CN¥90.03B 13.28B USD 228.95 CN¥0.87 0.13 USD
cn Nanya New Material Technology Co.,Ltd 688519.SS CN CN¥376.36 55.53 USD
+4
CN¥88.36B 13.04B USD CN¥5.56M 820.74K USD CN¥351.03 51.79 USD CN¥385.53 56.88 USD CN¥88.36B 13.04B USD 230.89 CN¥1.63 0.24 USD
Universal Scientific Industrial (Shanghai) Co., Ltd. Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS CN CN¥36.10 5.33 USD
-1.37
CN¥86.24B 12.72B USD CN¥30.32M 4.47M USD CN¥35.90 5.3 USD CN¥37.45 5.53 USD CN¥86.24B 12.72B USD 41.49 CN¥0.87 0.13 USD
cn Hangzhou Silan Microelectronics Co., Ltd. 600460.SS CN CN¥49.44 7.29 USD
-1.14
CN¥82.27B 12.14B USD CN¥136.67M 20.17M USD CN¥48.11 7.1 USD CN¥51.43 7.59 USD CN¥82.27B 12.14B USD 176.57 CN¥0.28 0.04 USD
cn Dosilicon Co., Ltd. 688110.SS CN CN¥181.07 26.72 USD
+5.44
CN¥80.10B 11.82B USD CN¥28.08M 4.14M USD CN¥170.73 25.19 USD CN¥186.88 27.57 USD CN¥80.10B 11.82B USD 9053.50 CN¥0.02 0.002 USD
Rockchip Electronics Co., Ltd. Rockchip Electronics Co., Ltd. 603893.SS CN CN¥187.80 27.71 USD
+1.3
CN¥79.42B 11.72B USD CN¥11.23M 1.66M USD CN¥182.36 26.91 USD CN¥188.78 27.85 USD CN¥79.42B 11.72B USD 68.54 CN¥2.74 0.4 USD
Shenzhen Kinwong Electronic Co., Ltd. Shenzhen Kinwong Electronic Co., Ltd. 603228.SS CN CN¥77.89 11.49 USD
+6.84
CN¥76.71B 11.32B USD CN¥44.76M 6.6M USD CN¥71.52 10.55 USD CN¥79.54 11.74 USD CN¥76.71B 11.32B USD 68.92 CN¥1.13 0.17 USD
cn Circuit Fabology Microelectronics Equipment Co., Ltd. 688630.SS CN CN¥551.22 81.33 USD
+7.28
CN¥72.62B 10.71B USD CN¥4.41M 650.51K USD CN¥515.00 75.99 USD CN¥561.58 82.86 USD CN¥72.62B 10.71B USD 210.38 CN¥2.62 0.39 USD
Raytron Technology Co.,Ltd. Raytron Technology Co.,Ltd. 688002.SS CN CN¥148.88 21.97 USD
+4.19
CN¥69.97B 10.32B USD CN¥7.68M 1.13M USD CN¥144.50 21.32 USD CN¥150.88 22.26 USD CN¥69.97B 10.32B USD 48.97 CN¥3.04 0.45 USD
cn KINGSEMI Co., Ltd. 688037.SS CN CN¥329.87 48.67 USD
+3.73
CN¥66.51B 9.81B USD CN¥7.54M 1.11M USD CN¥317.27 46.81 USD CN¥349.00 51.49 USD CN¥66.51B 9.81B USD 942.48 CN¥0.35 0.05 USD
cn Shenzhen Transsion Holdings Co., Ltd. 688036.SS CN CN¥55.36 8.17 USD
+2.9
CN¥63.73B 9.4B USD CN¥13.93M 2.05M USD CN¥53.00 7.82 USD CN¥56.84 8.39 USD CN¥63.73B 9.4B USD 22.78 CN¥2.43 0.36 USD
cn 360 Security Technology Inc. 601360.SS CN CN¥8.91 1.31 USD
-0.56
CN¥62.37B 9.2B USD CN¥68.48M 10.1M USD CN¥8.80 1.3 USD CN¥9.06 1.34 USD CN¥62.37B 9.2B USD 89.09 CN¥0.10 0.01 USD
cn Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS CN CN¥268.78 39.66 USD
+1.69
CN¥61.15B 9.02B USD CN¥9.02M 1.33M USD CN¥257.57 38 USD CN¥272.80 40.25 USD CN¥61.15B 9.02B USD 72.05 CN¥3.73 0.55 USD
cn Founder Technology Group Co.,Ltd. 600601.SS CN CN¥14.19 2.09 USD
+6.77
CN¥60.64B 8.95B USD CN¥270.12M 39.85M USD CN¥13.10 1.93 USD CN¥14.54 2.15 USD CN¥60.64B 8.95B USD 101.35 CN¥0.14 0.02 USD
cn Jiangsu Lettall Electronic Co.,Ltd 603629.SS CN CN¥212.65 31.38 USD
-2.9
CN¥55.78B 8.23B USD CN¥25.39M 3.75M USD CN¥208.58 30.78 USD CN¥225.85 33.32 USD CN¥55.78B 8.23B USD 105.79 CN¥2.01 0.3 USD
Tongwei Co.,Ltd Tongwei Co.,Ltd 600438.SS CN CN¥12.15 1.79 USD
-0.74
CN¥54.70B 8.07B USD CN¥46.26M 6.83M USD CN¥12.07 1.78 USD CN¥12.48 1.84 USD CN¥54.70B 8.07B USD 0 -CN¥2.09 -0.3 USD
cn Hangzhou Lion Electronics Co.,Ltd 605358.SS CN CN¥69.59 10.27 USD
+3.56
CN¥53.74B 7.93B USD CN¥78.13M 11.53M USD CN¥65.50 9.66 USD CN¥70.50 10.4 USD CN¥53.74B 7.93B USD 0 -CN¥0.08 -0.01 USD
cn QuantumCTek Co., Ltd. 688027.SS CN CN¥520.68 76.82 USD
+0.15
CN¥53.56B 7.9B USD CN¥2.44M 359.35K USD CN¥515.08 76 USD CN¥535.20 78.97 USD CN¥53.56B 7.9B USD 10413.60 CN¥0.05 0.007 USD
cn Wuxi Taiji Industry Limited Corporation 600667.SS CN CN¥25.31 3.73 USD
+10
CN¥52.94B 7.81B USD CN¥13.86M 2.05M USD CN¥25.31 3.73 USD CN¥25.31 3.73 USD CN¥52.94B 7.81B USD 120.52 CN¥0.21 0.03 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 688385.SS CN CN¥62.09 9.16 USD
+2.1
CN¥51.14B 7.55B USD CN¥19.35M 2.86M USD CN¥59.51 8.78 USD CN¥62.49 9.22 USD CN¥51.14B 7.55B USD 221.75 CN¥0.28 0.04 USD
cn Focuslight Technologies Inc 688167.SS CN CN¥375.89 55.46 USD
+0.24
CN¥48.92B 7.22B USD CN¥5.95M 877.56K USD CN¥364.00 53.71 USD CN¥383.85 56.64 USD CN¥48.92B 7.22B USD 0 -CN¥0.15 -0.02 USD
cn Caihong Display Devices Co.,Ltd. 600707.SS CN CN¥13.59 2.01 USD
+0.97
CN¥48.77B 7.2B USD CN¥250.62M 36.98M USD CN¥13.25 1.95 USD CN¥14.27 2.11 USD CN¥48.77B 7.2B USD 679.50 CN¥0.02 0.002 USD
cn Shanghai Baosight Software Co.,Ltd. 600845.SS CN CN¥17.00 2.51 USD
-1.79
CN¥48.58B 7.17B USD CN¥12.88M 1.9M USD CN¥16.94 2.5 USD CN¥17.42 2.57 USD CN¥48.58B 7.17B USD 39.53 CN¥0.43 0.06 USD
cn 3Peak Incorporated 688536.SS CN CN¥350.12 51.66 USD
-1.65
CN¥48.34B 7.13B USD CN¥3.69M 543.98K USD CN¥344.00 50.76 USD CN¥357.92 52.81 USD CN¥48.34B 7.13B USD 178.63 CN¥1.96 0.29 USD
cn Grinm Advanced Materials Co., Ltd. 600206.SS CN CN¥56.88 8.39 USD
+9.89
CN¥48.15B 7.1B USD CN¥119.82M 17.68M USD CN¥49.80 7.35 USD CN¥56.90 8.4 USD CN¥48.15B 7.1B USD 167.29 CN¥0.34 0.05 USD
cn Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS CN CN¥222.81 32.87 USD
+0.32
CN¥45.45B 6.71B USD CN¥2.49M 368.09K USD CN¥212.90 31.41 USD CN¥226.00 33.35 USD CN¥45.45B 6.71B USD 348.14 CN¥0.64 0.09 USD
cn Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS CN CN¥462.25 68.2 USD
+10.35
CN¥43.94B 6.48B USD CN¥5.39M 795.58K USD CN¥400.60 59.11 USD CN¥464.47 68.53 USD CN¥43.94B 6.48B USD 129.84 CN¥3.56 0.53 USD
cn TDG Holding Co., Ltd. 600330.SS CN CN¥35.60 5.25 USD
+10.01
CN¥43.91B 6.48B USD CN¥161.11M 23.77M USD CN¥32.95 4.86 USD CN¥35.60 5.25 USD CN¥43.91B 6.48B USD 0 -CN¥0.21 -0.03 USD
Shanghai BOCHU Electronic Technology Corporation Limited Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS CN CN¥149.16 22.01 USD
-0.84
CN¥43.21B 6.38B USD CN¥3.35M 494.84K USD CN¥145.34 21.44 USD CN¥151.98 22.42 USD CN¥43.21B 6.38B USD 36.82 CN¥4.05 0.6 USD
Suzhou HYC Technology Co.,Ltd. Suzhou HYC Technology Co.,Ltd. 688001.SS CN CN¥91.36 13.48 USD
+1.52
CN¥43.08B 6.36B USD CN¥9.93M 1.46M USD CN¥86.30 12.73 USD CN¥92.69 13.68 USD CN¥43.08B 6.36B USD 351.38 CN¥0.26 0.04 USD
cn Hundsun Technologies Inc. 600570.SS CN CN¥22.49 3.32 USD
-0.44
CN¥42.59B 6.28B USD CN¥29.38M 4.34M USD CN¥22.25 3.28 USD CN¥23.08 3.41 USD CN¥42.59B 6.28B USD 32.12 CN¥0.70 0.1 USD
cn Xiamen Faratronic Co., Ltd. 600563.SS CN CN¥188.30 27.78 USD
+5.34
CN¥42.37B 6.25B USD CN¥16.91M 2.49M USD CN¥178.97 26.41 USD CN¥189.28 27.93 USD CN¥42.37B 6.25B USD 35.32 CN¥5.33 0.79 USD
cn Amlogic (Shanghai) Co.,Ltd. 688099.SS CN CN¥100.38 14.81 USD
-2.93
CN¥42.28B 6.24B USD CN¥15.37M 2.27M USD CN¥98.88 14.59 USD CN¥103.47 15.27 USD CN¥42.28B 6.24B USD 49.44 CN¥2.03 0.3 USD
cn Hangzhou First Applied Material Co., Ltd. 603806.SS CN CN¥15.99 2.36 USD
-1.84
CN¥41.71B 6.15B USD CN¥28.47M 4.2M USD CN¥15.93 2.35 USD CN¥16.65 2.46 USD CN¥41.71B 6.15B USD 61.50 CN¥0.26 0.04 USD
cn Zhejiang Wazam New Materials Co.,LTD. 603186.SS CN CN¥263.01 38.81 USD
+5.02
CN¥41.24B 6.08B USD CN¥12.47M 1.84M USD CN¥241.92 35.69 USD CN¥269.87 39.82 USD CN¥41.24B 6.08B USD 132.83 CN¥1.98 0.29 USD
cn GalaxyCore Inc. 688728.SS CN CN¥15.43 2.28 USD
-1.72
CN¥40.13B 5.92B USD CN¥39.66M 5.85M USD CN¥15.24 2.25 USD CN¥15.80 2.33 USD CN¥40.13B 5.92B USD 385.75 CN¥0.04 0.005 USD
cn Zhejiang Lante Optics Co., Ltd. 688127.SS CN CN¥95.23 14.05 USD
+8.17
CN¥38.65B 5.7B USD CN¥12.75M 1.88M USD CN¥87.30 12.88 USD CN¥95.35 14.07 USD CN¥38.65B 5.7B USD 81.39 CN¥1.17 0.17 USD
cn Olympic Circuit Technology Co., Ltd 603920.SS CN CN¥51.58 7.61 USD
-1.64
CN¥37.17B 5.48B USD CN¥19.10M 2.82M USD CN¥50.83 7.5 USD CN¥52.61 7.76 USD CN¥37.17B 5.48B USD 68.77 CN¥0.75 0.11 USD
cn Optowide Technologies Co., Ltd. 688195.SS CN CN¥204.70 30.2 USD
-1.5
CN¥37.07B 5.47B USD CN¥5.92M 873.05K USD CN¥201.37 29.71 USD CN¥212.48 31.35 USD CN¥37.07B 5.47B USD 524.87 CN¥0.39 0.06 USD
cn WG TECH (Jiang Xi) Co., Ltd. 603773.SS CN CN¥163.68 24.15 USD
-2.2
CN¥36.79B 5.43B USD CN¥21.61M 3.19M USD CN¥160.97 23.75 USD CN¥175.00 25.82 USD CN¥36.79B 5.43B USD 0 -CN¥0.84 -0.1 USD
cn Fujian Torch Electron Technology Co., Ltd. 603678.SS CN CN¥75.13 11.09 USD
+10
CN¥35.73B 5.27B USD CN¥14.26M 2.1M USD CN¥71.98 10.62 USD CN¥75.13 11.09 USD CN¥35.73B 5.27B USD 141.75 CN¥0.53 0.08 USD
cn Shanghai Vital Deeptech Co., Ltd. 600641.SS CN CN¥37.16 5.48 USD
-1.59
CN¥35.19B 5.19B USD CN¥80.79M 11.92M USD CN¥36.43 5.38 USD CN¥39.08 5.77 USD CN¥35.19B 5.19B USD 0 -CN¥0.14 -0.02 USD
cn China Wafer Level CSP Co., Ltd. 603005.SS CN CN¥51.07 7.54 USD
+2.9
CN¥33.31B 4.91B USD CN¥107.22M 15.82M USD CN¥48.65 7.18 USD CN¥52.00 7.67 USD CN¥33.31B 4.91B USD 89.59 CN¥0.57 0.08 USD
cn Geovis Technology Co.,Ltd 688568.SS CN CN¥41.17 6.07 USD
-2.86
CN¥33.27B 4.91B USD CN¥9.88M 1.46M USD CN¥40.56 5.98 USD CN¥42.35 6.25 USD CN¥33.27B 4.91B USD 0 -CN¥0.17 -0.02 USD
cn StarPower Semiconductor Ltd. 603290.SS CN CN¥138.36 20.41 USD
-0.6
CN¥33.13B 4.89B USD CN¥8.68M 1.28M USD CN¥135.60 20.01 USD CN¥140.39 20.71 USD CN¥33.13B 4.89B USD 101.73 CN¥1.36 0.2 USD
Hisense Visual Technology Co., Ltd. Hisense Visual Technology Co., Ltd. 600060.SS CN CN¥25.38 3.74 USD
+4.32
CN¥33.12B 4.89B USD CN¥17.90M 2.64M USD CN¥24.33 3.59 USD CN¥26.07 3.85 USD CN¥33.12B 4.89B USD 13.21 CN¥1.92 0.28 USD
cn Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS CN CN¥2.39 0.35 USD
+2.14
CN¥33.00B 4.87B USD CN¥117.37M 17.32M USD CN¥2.34 0.35 USD CN¥2.43 0.36 USD CN¥33.00B 4.87B USD 0 -CN¥0.13 -0.01 USD
cn Trina Solar Co., Ltd. 688599.SS CN CN¥13.99 2.06 USD
+1.08
CN¥32.77B 4.84B USD CN¥33.23M 4.9M USD CN¥13.71 2.02 USD CN¥14.33 2.11 USD CN¥32.77B 4.84B USD 0 -CN¥2.75 -0.4 USD
Wuxi NCE Power Co.,Ltd. Wuxi NCE Power Co.,Ltd. 605111.SS CN CN¥78.74 11.62 USD
-0.94
CN¥32.70B 4.83B USD CN¥20.02M 2.95M USD CN¥77.25 11.4 USD CN¥80.66 11.9 USD CN¥32.70B 4.83B USD 85.58 CN¥0.92 0.14 USD
cn Yonyou Network Technology Co.,Ltd. 600588.SS CN CN¥9.22 1.36 USD
-2.23
CN¥31.50B 4.65B USD CN¥33.30M 4.91M USD CN¥9.15 1.35 USD CN¥9.41 1.39 USD CN¥31.50B 4.65B USD 0 -CN¥0.41 -0.06 USD
cn Giantec Semiconductor Corporation 688123.SS CN CN¥183.46 27.07 USD
+10.6
CN¥29.15B 4.3B USD CN¥25.75M 3.8M USD CN¥170.90 25.22 USD CN¥188.50 27.81 USD CN¥29.15B 4.3B USD 99.70 CN¥1.84 0.27 USD
cn Espressif Systems (Shanghai) Co., Ltd. 688018.SS CN CN¥123.29 18.19 USD
-0.21
CN¥28.90B 4.26B USD CN¥5.87M 865.69K USD CN¥120.37 17.76 USD CN¥124.40 18.35 USD CN¥28.90B 4.26B USD 51.80 CN¥2.38 0.35 USD
cn Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS CN CN¥80.50 11.88 USD
-0.86
CN¥28.86B 4.26B USD CN¥11.42M 1.69M USD CN¥77.55 11.44 USD CN¥84.20 12.42 USD CN¥28.86B 4.26B USD 95.83 CN¥0.84 0.12 USD
cn Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS CN CN¥13.20 1.95 USD
+3.04
CN¥27.95B 4.12B USD CN¥47.02M 6.94M USD CN¥12.63 1.86 USD CN¥13.58 2 USD CN¥27.95B 4.12B USD 0 -CN¥1.01 -0.1 USD
Shenzhen Goodix Technology Co., Ltd. Shenzhen Goodix Technology Co., Ltd. 603160.SS CN CN¥59.70 8.81 USD
-0.33
CN¥27.81B 4.1B USD CN¥5.43M 801.88K USD CN¥58.92 8.69 USD CN¥60.57 8.94 USD CN¥27.81B 4.1B USD 36.40 CN¥1.64 0.24 USD
FangDa Carbon New Material Co.,Ltd FangDa Carbon New Material Co.,Ltd 600516.SS CN CN¥6.77 1 USD
+10.08
CN¥27.26B 4.02B USD CN¥256.99M 37.92M USD CN¥6.08 0.9 USD CN¥6.77 1 USD CN¥27.26B 4.02B USD 338.50 CN¥0.02 0.002 USD
cn China National Software & Service Company Limited 600536.SS CN CN¥29.00 4.28 USD
-2.36
CN¥27.08B 4B USD CN¥12.34M 1.82M USD CN¥28.88 4.26 USD CN¥29.85 4.4 USD CN¥27.08B 4B USD 0 -CN¥0.03 -0.004 USD
Bestechnic (Shanghai) Co., Ltd. Bestechnic (Shanghai) Co., Ltd. 688608.SS CN CN¥159.14 23.48 USD
+1.16
CN¥26.93B 3.97B USD CN¥3.33M 491.31K USD CN¥153.55 22.66 USD CN¥159.73 23.57 USD CN¥26.93B 3.97B USD 54.31 CN¥2.93 0.43 USD
cn GoodWe Technologies Co., Ltd. 688390.SS CN CN¥110.05 16.24 USD
-2.77
CN¥26.75B 3.95B USD CN¥8.61M 1.27M USD CN¥107.77 15.9 USD CN¥114.00 16.82 USD CN¥26.75B 3.95B USD 100.96 CN¥1.09 0.16 USD
cn Beijing Tricolor Technology Co., Ltd 603516.SS CN CN¥130.67 19.28 USD
-1.38
CN¥26.56B 3.92B USD CN¥4.10M 604.49K USD CN¥129.77 19.15 USD CN¥133.77 19.74 USD CN¥26.56B 3.92B USD 89.50 CN¥1.46 0.22 USD
cn Thinkon Semiconductor Jinzhou Corp. 688233.SS CN CN¥155.00 22.87 USD
+9.23
CN¥26.40B 3.89B USD CN¥12.50M 1.84M USD CN¥142.92 21.09 USD CN¥156.99 23.16 USD CN¥26.40B 3.89B USD 267.24 CN¥0.58 0.09 USD
cn Glarun Technology Co.,Ltd 600562.SS CN CN¥20.89 3.08 USD
-1.65
CN¥25.94B 3.83B USD CN¥7.29M 1.08M USD CN¥20.87 3.08 USD CN¥21.50 3.17 USD CN¥25.94B 3.83B USD 40.96 CN¥0.51 0.08 USD
cn Triumph Science & Technology Co.,Ltd 600552.SS CN CN¥26.97 3.98 USD
-3.16
CN¥25.48B 3.76B USD CN¥136.56M 20.15M USD CN¥26.68 3.94 USD CN¥29.24 4.31 USD CN¥25.48B 3.76B USD 192.64 CN¥0.14 0.02 USD
cn TKD Science and Technology Co.,Ltd. 603738.SS CN CN¥64.14 9.46 USD
+4.45
CN¥24.75B 3.65B USD CN¥59.23M 8.74M USD CN¥58.10 8.57 USD CN¥65.38 9.65 USD CN¥24.75B 3.65B USD 356.33 CN¥0.18 0.03 USD
cn Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS CN CN¥159.50 23.53 USD
+5.85
CN¥24.23B 3.57B USD CN¥4.12M 607.69K USD CN¥149.00 21.98 USD CN¥164.89 24.33 USD CN¥24.23B 3.57B USD 0 -CN¥0.06 -0.008 USD
cn Flat Glass Group Co., Ltd. 601865.SS CN CN¥10.42 1.54 USD
+2.46
CN¥24.17B 3.57B USD CN¥21.07M 3.11M USD CN¥10.03 1.48 USD CN¥10.70 1.58 USD CN¥24.17B 3.57B USD 23.68 CN¥0.44 0.06 USD
cn WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS CN CN¥71.90 10.61 USD
+1.07
CN¥23.70B 3.5B USD CN¥15.29M 2.26M USD CN¥69.13 10.2 USD CN¥72.88 10.75 USD CN¥23.70B 3.5B USD 95.86 CN¥0.75 0.11 USD
cn INESA Intelligent Tech Inc. 600602.SS CN CN¥16.99 2.51 USD
-3.52
CN¥23.24B 3.43B USD CN¥20.85M 3.08M USD CN¥16.94 2.5 USD CN¥17.74 2.62 USD CN¥23.24B 3.43B USD 121.35 CN¥0.14 0.02 USD
cn Tsinghua Tongfang Co., Ltd. 600100.SS CN CN¥6.86 1.01 USD
+0.59
CN¥22.98B 3.39B USD CN¥22.22M 3.28M USD CN¥6.81 1 USD CN¥7.01 1.03 USD CN¥22.98B 3.39B USD 62.36 CN¥0.11 0.02 USD
Shanghai @hub Co.,Ltd. Shanghai @hub Co.,Ltd. 603881.SS CN CN¥26.20 3.87 USD
-3.64
CN¥22.59B 3.33B USD CN¥21.76M 3.21M USD CN¥26.10 3.85 USD CN¥27.29 4.03 USD CN¥22.59B 3.33B USD 163.75 CN¥0.16 0.02 USD
cn Shanghai Belling Co., Ltd. 600171.SS CN CN¥31.84 4.7 USD
+3.21
CN¥22.57B 3.33B USD CN¥54.86M 8.09M USD CN¥30.36 4.48 USD CN¥32.21 4.75 USD CN¥22.57B 3.33B USD 102.70 CN¥0.31 0.05 USD
cn Guangdong Fuxin Technology Co., Ltd. 688662.SS CN CN¥191.88 28.31 USD
+2.55
CN¥22.01B 3.25B USD CN¥9.06M 1.34M USD CN¥177.90 26.25 USD CN¥202.88 29.93 USD CN¥22.01B 3.25B USD 533.00 CN¥0.36 0.05 USD
cn Hunan Aihua Group Co., Ltd 603989.SS CN CN¥53.75 7.93 USD
+10.01
CN¥21.43B 3.16B USD CN¥9.76M 1.44M USD CN¥51.96 7.67 USD CN¥53.75 7.93 USD CN¥21.43B 3.16B USD 81.43 CN¥0.66 0.1 USD
cn Shenzhen Xinyichang Technology Co., Ltd. 688383.SS CN CN¥196.01 28.92 USD
+1.6
CN¥19.92B 2.94B USD CN¥1.27M 187.11K USD CN¥188.40 27.8 USD CN¥196.75 29.03 USD CN¥19.92B 2.94B USD 0 -CN¥1.18 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency