国：中国 取引所：Shanghai セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $71.3 9.91 USD |
-2.98
|
$1.42T 196.87B USD | $41.38M 5.75M USD | $69.87 9.71 USD | $71.76 9.98 USD | $1.42T 196.87B USD | 47.21 | $1.51 0.21 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $117.98 16.4 USD |
-1.58
|
$627.48B 87.25B USD | $12.44M 1.73M USD | $116.74 16.23 USD | $118.65 16.5 USD | $627.48B 87.25B USD | 240.77 | $0.49 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $1,318.13 183.28 USD |
-1.6
|
$555.84B 77.29B USD | $1.8M 250.37K USD | $1,291.11 179.52 USD | $1,331.92 185.19 USD | $555.84B 77.29B USD | 298.21 | $4.42 0.61 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $278.91 38.78 USD |
-4.76
|
$174.64B 24.28B USD | $4.84M 672.97K USD | $278.91 38.78 USD | $289.58 40.26 USD | $174.64B 24.28B USD | 86.61 | $3.22 0.45 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $21.13 2.94 USD |
-1.03
|
$160.12B 22.26B USD | $54.61M 7.59M USD | $20.73 2.88 USD | $21.32 2.96 USD | $160.12B 22.26B USD | 0 | -$0.72 -0.1 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $339.64 47.22 USD |
-3.02
|
$157.31B 21.87B USD | $2.26M 314.72K USD | $337.7 46.95 USD | $345.15 47.99 USD | $157.31B 21.87B USD | 90.57 | $3.75 0.52 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $104.35 14.51 USD |
-2.68
|
$152.68B 21.23B USD | $9.15M 1.27M USD | $103.68 14.42 USD | $105.45 14.66 USD | $152.68B 21.23B USD | 71.47 | $1.46 0.2 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $125.48 17.45 USD |
-1.04
|
$151.38B 21.05B USD | $2.84M 395.1K USD | $124.05 17.25 USD | $126 17.52 USD | $151.38B 21.05B USD | 37.01 | $3.39 0.47 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $61.2 8.51 USD |
-2.98
|
$148.66B 20.67B USD | $12.91M 1.8M USD | $60.12 8.36 USD | $61.58 8.56 USD | $148.66B 20.67B USD | 53.21 | $1.15 0.16 USD | |
| Montage Technology Co., Ltd. 688008.SS | $126.66 17.61 USD |
-2.62
|
$145.04B 20.17B USD | $9.04M 1.26M USD | $125.16 17.4 USD | $127.82 17.77 USD | $145.04B 20.17B USD | 71.55 | $1.77 0.25 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | $212.71 29.58 USD |
-5.46
|
$141.94B 19.74B USD | $12.5M 1.74M USD | $210.95 29.33 USD | $215.38 29.95 USD | $141.94B 19.74B USD | 106.35 | $2 0.28 USD | |
| Tongwei Co.,Ltd 600438.SS | $23.93 3.33 USD |
-1.52
|
$107.73B 14.98B USD | $18.02M 2.51M USD | $23.7 3.3 USD | $24.25 3.37 USD | $107.73B 14.98B USD | 0 | -$1.79 -0.2 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $107.17 14.74 USD |
-2.19
|
$88.17B 12.26B USD | $9.31M 1.1M USD | $103.16 14.34 USD | $106.63 14.83 USD | $88.17B 12.26B USD | 69.28 | $1.53 0.21 USD | |
| 360 Security Technology Inc. 601360.SS | $12.45 1.73 USD |
-5.03
|
$87.14B 12.12B USD | $142.74M 19.85M USD | $12.29 1.71 USD | $12.75 1.77 USD | $87.14B 12.12B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $72.7 10.11 USD |
-1.18
|
$82.9B 11.53B USD | $2.25M 312.21K USD | $72.11 10.03 USD | $73.11 10.17 USD | $82.9B 11.53B USD | 22.71 | $3.2 0.44 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $172.68 24.01 USD |
-2.3
|
$82.87B 11.52B USD | $652.17K 90.68K USD | $171 23.78 USD | $175.46 24.4 USD | $82.87B 11.52B USD | 45.68 | $3.78 0.53 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $151.15 21.02 USD |
-1.3
|
$79.48B 11.05B USD | $2.22M 308.3K USD | $150.3 20.9 USD | $153 21.27 USD | $79.48B 11.05B USD | 0 | -$1.06 -0.1 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $75.36 10.48 USD |
+0.94
|
$74.21B 10.32B USD | $8.77M 1.22M USD | $71.18 9.9 USD | $76.07 10.58 USD | $74.21B 10.32B USD | 58.87 | $1.28 0.18 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $172.12 23.93 USD |
-1.53
|
$72.45B 10.07B USD | $1.93M 268.36K USD | $168.8 23.47 USD | $173.33 24.1 USD | $72.45B 10.07B USD | 72.93 | $2.36 0.33 USD | |
| JCET Group Co., Ltd. 600584.SS | $38.93 5.41 USD |
-2.24
|
$69.66B 9.69B USD | $15.62M 2.17M USD | $38.5 5.35 USD | $39.06 5.43 USD | $69.66B 9.69B USD | 46.34 | $0.84 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $13.67 1.9 USD |
+0.44
|
$68.2B 9.48B USD | $11.82M 1.64M USD | $13.45 1.87 USD | $13.74 1.91 USD | $68.2B 9.48B USD | 683.50 | $0.02 0.002 USD | |
| China Resources Microelectronics Limited 688396.SS | $48.96 6.81 USD |
-0.77
|
$65B 9.04B USD | $1.57M 218.88K USD | $48.79 6.78 USD | $49.35 6.86 USD | $65B 9.04B USD | 82.98 | $0.59 0.08 USD | |
| National Silicon Industry Group Co., Ltd. 688126.SS | $22.71 3.16 USD |
-1.35
|
$62.39B 8.67B USD | $7.53M 1.05M USD | $22.51 3.13 USD | $22.97 3.19 USD | $62.39B 8.67B USD | 0 | -$0.39 -0.05 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $20.02 2.78 USD |
-1.86
|
$60.25B 8.38B USD | $10.22M 1.42M USD | $19.69 2.74 USD | $20.09 2.79 USD | $60.25B 8.38B USD | 60.66 | $0.33 0.05 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $556.6 77.39 USD |
-4.53
|
$57.25B 7.96B USD | $2.38M 331K USD | $556.6 77.39 USD | $575 79.95 USD | $57.25B 7.96B USD | 9276.66 | $0.06 0.008 USD | |
| Hundsun Technologies Inc. 600570.SS | $29.81 4.14 USD |
-1.49
|
$56.46B 7.85B USD | $10.14M 1.41M USD | $29.7 4.13 USD | $30.19 4.2 USD | $56.46B 7.85B USD | 56.24 | $0.53 0.07 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.11 — |
-0.71
|
$7.79B — | $331.3K — | $1.11 — | $1.12 — | $7.79B — | 15.90 | $0.07 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $22.82 3.17 USD |
-1.08
|
$55.23B 7.68B USD | $2.89M 401.61K USD | $22.79 3.17 USD | $22.95 3.19 USD | $55.23B 7.68B USD | 46.57 | $0.49 0.07 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $43.7 6.08 USD |
-2.52
|
$54.39B 7.56B USD | $21.76M 3.03M USD | $43.01 5.98 USD | $43.85 6.1 USD | $54.39B 7.56B USD | 0 | -$1.41 -0.1 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $15.15 2.11 USD |
-2.76
|
$51.77B 7.2B USD | $18M 2.5M USD | $15.08 2.1 USD | $15.39 2.14 USD | $51.77B 7.2B USD | 0 | -$0.6 -0.08 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $20.82 2.89 USD |
-1.42
|
$51.36B 7.14B USD | $13.35M 1.86M USD | $20.66 2.87 USD | $20.88 2.9 USD | $51.36B 7.14B USD | 18.42 | $1.13 0.16 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $23.08 3.21 USD |
-1.11
|
$50.8B 7.06B USD | $3.67M 510.23K USD | $22.68 3.15 USD | $23.11 3.21 USD | $50.8B 7.06B USD | 32.50 | $0.71 0.1 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $11.74 1.63 USD |
-1.34
|
$50.17B 6.98B USD | $48.34M 6.72M USD | $11.49 1.6 USD | $11.83 1.64 USD | $50.17B 6.98B USD | 146.75 | $0.08 0.01 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $29.86 4.15 USD |
-1.68
|
$49.69B 6.91B USD | $12.47M 1.73M USD | $29.7 4.13 USD | $29.98 4.17 USD | $49.69B 6.91B USD | 96.32 | $0.31 0.04 USD | |
| China National Software & Service Company Limited 600536.SS | $50.75 7.06 USD |
-2.4
|
$47.39B 6.59B USD | $6.9M 959.16K USD | $50.72 7.05 USD | $51.55 7.17 USD | $47.39B 6.59B USD | 0 | -$0.2 -0.02 USD | |
| Trina Solar Co., Ltd. 688599.SS | $21.55 3 USD |
+0.7
|
$46.97B 6.53B USD | $29.36M 4.08M USD | $21.2 2.95 USD | $22.16 3.08 USD | $46.97B 6.53B USD | 0 | -$3.11 -0.4 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $82.01 11.4 USD |
-0.69
|
$44.07B 6.13B USD | $2.59M 360.57K USD | $80.27 11.16 USD | $84 11.68 USD | $44.07B 6.13B USD | 107.90 | $0.76 0.11 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $59.6 8.29 USD |
-3.09
|
$43.8B 6.09B USD | $2.71M 376.26K USD | $59.51 8.27 USD | $61.4 8.54 USD | $43.8B 6.09B USD | 119.20 | $0.5 0.07 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $15.86 2.21 USD |
-0.38
|
$41.37B 5.75B USD | $5.25M 730.26K USD | $15.7 2.18 USD | $16.05 2.23 USD | $41.37B 5.75B USD | 56.64 | $0.28 0.04 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $18.43 2.56 USD |
-0.65
|
$40.38B 5.61B USD | $3.71M 515.66K USD | $18.33 2.55 USD | $18.65 2.59 USD | $40.38B 5.61B USD | 0 | -$0.1 -0.01 USD | |
| Dosilicon Co., Ltd. 688110.SS | $89.81 12.49 USD |
-0.52
|
$39.72B 5.52B USD | $3.42M 475.57K USD | $87.9 12.22 USD | $89.96 12.51 USD | $39.72B 5.52B USD | 0 | -$0.41 -0.05 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $233.65 32.49 USD |
-1.2
|
$39.42B 5.48B USD | $514.57K 71.55K USD | $232.76 32.36 USD | $236.47 32.88 USD | $39.42B 5.48B USD | 59.45 | $3.93 0.55 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $136.19 18.94 USD |
+0.51
|
$39.32B 5.47B USD | $316.92K 44.07K USD | $133.02 18.5 USD | $136.42 18.97 USD | $39.32B 5.47B USD | 37.93 | $3.59 0.5 USD | |
| GalaxyCore Inc. 688728.SS | $15.05 2.09 USD |
-0.13
|
$39.14B 5.44B USD | $2.89M 401.36K USD | $14.94 2.08 USD | $15.16 2.11 USD | $39.14B 5.44B USD | 167.22 | $0.09 0.01 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $84.07 11.69 USD |
-2.4
|
$39.06B 5.43B USD | $2.75M 381.89K USD | $84.07 11.69 USD | $85.18 11.84 USD | $39.06B 5.43B USD | 46.70 | $1.8 0.25 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $192.02 26.7 USD |
+2.12
|
$39.03B 5.43B USD | $5.38M 748.04K USD | $179.8 25 USD | $194.8 27.09 USD | $39.03B 5.43B USD | 4800.50 | $0.04 0.005 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.65 0.37 USD |
+0.76
|
$36.6B 5.09B USD | $12.54M 1.74M USD | $2.61 0.36 USD | $2.65 0.37 USD | $36.6B 5.09B USD | 0 | -$0.15 -0.02 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $78.71 10.94 USD |
-1.85
|
$36.23B 5.04B USD | $793.31K 110.3K USD | $78.64 10.93 USD | $80.15 11.14 USD | $36.23B 5.04B USD | 45.76 | $1.72 0.24 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $138.78 19.3 USD |
0
|
$35.54B 4.94B USD | $180.9K 25.15K USD | $137.07 19.06 USD | $138.9 19.31 USD | $35.54B 4.94B USD | 106.75 | $1.3 0.18 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $82.82 11.52 USD |
-0.5
|
$34.88B 4.85B USD | $1.25M 173.51K USD | $82.13 11.42 USD | $83.23 11.57 USD | $34.88B 4.85B USD | 38.70 | $2.14 0.3 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $27.66 3.85 USD |
+1.06
|
$34.35B 4.78B USD | $2.23M 309.49K USD | $27 3.75 USD | $27.8 3.87 USD | $34.35B 4.78B USD | 56.44 | $0.49 0.07 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $15.53 2.16 USD |
-1.08
|
$32.88B 4.57B USD | $9.77M 1.36M USD | $15.25 2.12 USD | $15.66 2.18 USD | $32.88B 4.57B USD | 0 | -$1.6 -0.2 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $191.44 26.62 USD |
-0.5
|
$32.27B 4.49B USD | $738.33K 102.66K USD | $188.98 26.28 USD | $192.9 26.82 USD | $32.27B 4.49B USD | 43.41 | $4.41 0.61 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $24.32 3.38 USD |
-0.53
|
$31.74B 4.41B USD | $1.72M 239.3K USD | $24.1 3.35 USD | $24.55 3.41 USD | $31.74B 4.41B USD | 12.53 | $1.94 0.27 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $39.03 5.43 USD |
-0.91
|
$31.54B 4.39B USD | $1.38M 191.88K USD | $38.9 5.41 USD | $39.26 5.46 USD | $31.54B 4.39B USD | 90.76 | $0.43 0.06 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $23.63 3.29 USD |
-0.76
|
$30.46B 4.24B USD | $4.4M 611.62K USD | $23.44 3.26 USD | $23.76 3.3 USD | $30.46B 4.24B USD | 33.75 | $0.7 0.1 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $64.15 8.92 USD |
-5.12
|
$29.43B 4.09B USD | $8.57M 1.19M USD | $63.5 8.83 USD | $65.38 9.09 USD | $29.43B 4.09B USD | 86.68 | $0.74 0.1 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $8.73 1.21 USD |
-0.46
|
$29.25B 4.07B USD | $21.43M 2.98M USD | $8.63 1.2 USD | $8.84 1.23 USD | $29.25B 4.07B USD | 174.59 | $0.05 0.006 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $39.25 5.46 USD |
-1.33
|
$28.28B 3.93B USD | $4.89M 679.99K USD | $38.19 5.31 USD | $39.28 5.46 USD | $28.28B 3.93B USD | 35.36 | $1.11 0.15 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $39.74 5.53 USD |
+0.2
|
$27.11B 3.77B USD | $4.79M 665.5K USD | $39 5.42 USD | $40.62 5.65 USD | $27.11B 3.77B USD | 0 | -$1.2 -0.1 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $59.6 8.29 USD |
+0.15
|
$27.03B 3.76B USD | $1.83M 253.86K USD | $58.8 8.18 USD | $59.73 8.31 USD | $27.03B 3.76B USD | 91.69 | $0.65 0.09 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $99.56 13.84 USD |
-2.57
|
$26.68B 3.71B USD | $4.47M 621.12K USD | $97.91 13.61 USD | $100.2 13.93 USD | $26.68B 3.71B USD | 99.56 | $1 0.14 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $159.48 22.17 USD |
-1.01
|
$26.66B 3.71B USD | $549.02K 76.34K USD | $157.86 21.95 USD | $160.44 22.31 USD | $26.66B 3.71B USD | 60.40 | $2.64 0.37 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $117.87 16.39 USD |
+0.78
|
$26.52B 3.69B USD | $975.31K 135.61K USD | $115.18 16.02 USD | $117.96 16.4 USD | $26.52B 3.69B USD | 23.29 | $5.06 0.7 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $6.33 0.88 USD |
-2.46
|
$25.48B 3.54B USD | $69.4M 9.65M USD | $6.25 0.87 USD | $6.41 0.89 USD | $25.48B 3.54B USD | 316.50 | $0.02 0.002 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $183.33 25.49 USD |
-1.72
|
$24.85B 3.45B USD | $347.56K 48.33K USD | $183 25.44 USD | $187.29 26.04 USD | $24.85B 3.45B USD | 49.68 | $3.69 0.51 USD | |
| 3Peak Incorporated 688536.SS | $179.5 24.96 USD |
+0.08
|
$24.74B 3.44B USD | $1.51M 210.14K USD | $172.6 24 USD | $179.89 25.01 USD | $24.74B 3.44B USD | 997.22 | $0.18 0.03 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $121.42 16.88 USD |
-0.64
|
$24.48B 3.4B USD | $1.05M 146.36K USD | $119.68 16.64 USD | $123.94 17.23 USD | $24.48B 3.4B USD | 282.37 | $0.43 0.06 USD | |
| Giantec Semiconductor Corporation 688123.SS | $150.84 20.97 USD |
-4.04
|
$23.87B 3.32B USD | $2.44M 339.76K USD | $146.1 20.31 USD | $151.93 21.12 USD | $23.87B 3.32B USD | 63.11 | $2.39 0.33 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $99.18 13.79 USD |
-1
|
$23.75B 3.3B USD | $1.06M 147.46K USD | $98.3 13.67 USD | $99.7 13.86 USD | $23.75B 3.3B USD | 52.75 | $1.88 0.26 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $33.37 4.64 USD |
-1.01
|
$23.66B 3.29B USD | $2.85M 396.67K USD | $33.36 4.64 USD | $33.5 4.66 USD | $23.66B 3.29B USD | 65.43 | $0.51 0.07 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $90.09 12.53 USD |
-1.36
|
$23.57B 3.28B USD | $1.43M 198.97K USD | $88.88 12.36 USD | $90.5 12.58 USD | $23.57B 3.28B USD | 25.52 | $3.53 0.49 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.6899 — |
-0.72
|
$3.2B — | $107.2K — | $0.68 — | $0.6899 — | $3.2B — | 34.54 | $0.02 — | |
| INESA Intelligent Tech Inc. 600602.SS | $19.45 2.7 USD |
-1.12
|
$22.69B 3.15B USD | $3.03M 421.25K USD | $19.33 2.69 USD | $19.54 2.72 USD | $22.69B 3.15B USD | 138.92 | $0.14 0.02 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $31.68 4.4 USD |
+0.13
|
$22.51B 3.13B USD | $1.21M 167.81K USD | $31.4 4.37 USD | $31.76 4.42 USD | $22.51B 3.13B USD | 96.00 | $0.33 0.05 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $31.22 4.34 USD |
-2.71
|
$22.43B 3.12B USD | $6.07M 844.08K USD | $31.22 4.34 USD | $31.79 4.42 USD | $22.43B 3.12B USD | 156.09 | $0.2 0.03 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $32.61 4.53 USD |
-2.89
|
$21.89B 3.04B USD | $7.05M 979.56K USD | $32.39 4.5 USD | $33.29 4.63 USD | $21.89B 3.04B USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Etern Company Limited 600105.SS | $14.41 2 USD |
-2.96
|
$21.07B 2.93B USD | $34.67M 4.82M USD | $14.06 1.95 USD | $14.68 2.04 USD | $21.07B 2.93B USD | 65.50 | $0.22 0.03 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $5.86 0.81 USD |
+0.51
|
$21.03B 2.92B USD | $2.6M 361.75K USD | $5.81 0.81 USD | $5.86 0.81 USD | $21.03B 2.92B USD | 53.27 | $0.11 0.02 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $18.98 2.64 USD |
-4.29
|
$20.81B 2.89B USD | $39.46M 5.49M USD | $18.76 2.61 USD | $19.37 2.69 USD | $20.81B 2.89B USD | 35.81 | $0.53 0.07 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $137.97 19.18 USD |
-4.12
|
$20.43B 2.84B USD | $3.82M 530.95K USD | $136.2 18.94 USD | $143.8 19.99 USD | $20.43B 2.84B USD | 151.61 | $0.91 0.13 USD | |
| ArcSoft Corporation Limited 688088.SS | $50.75 7.06 USD |
-1.97
|
$20.36B 2.83B USD | $1.11M 154.03K USD | $50.68 7.05 USD | $51.48 7.16 USD | $20.36B 2.83B USD | 92.27 | $0.55 0.08 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $28.13 3.91 USD |
-0.6
|
$20.27B 2.82B USD | $1.79M 249.37K USD | $27.85 3.87 USD | $28.27 3.93 USD | $20.27B 2.82B USD | 14.57 | $1.93 0.27 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $49.7 6.91 USD |
-4.53
|
$20.2B 2.81B USD | $2.95M 409.94K USD | $49.37 6.86 USD | $51.92 7.22 USD | $20.2B 2.81B USD | 198.80 | $0.25 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $9.13 1.27 USD |
-2.25
|
$19.1B 2.66B USD | $62.78M 8.73M USD | $8.92 1.24 USD | $9.21 1.28 USD | $19.1B 2.66B USD | 33.81 | $0.27 0.04 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $80.07 11.13 USD |
-1.56
|
$18.67B 2.6B USD | $448.54K 62.37K USD | $79.7 11.08 USD | $80.88 11.25 USD | $18.67B 2.6B USD | 54.10 | $1.48 0.21 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $28.51 3.96 USD |
-0.77
|
$18.59B 2.59B USD | $4.11M 571.88K USD | $28.28 3.93 USD | $28.59 3.98 USD | $18.59B 2.59B USD | 54.82 | $0.52 0.07 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $21.68 3.01 USD |
-0.87
|
$18.35B 2.55B USD | $4.39M 610.95K USD | $21.37 2.97 USD | $21.78 3.03 USD | $18.35B 2.55B USD | 67.75 | $0.32 0.04 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $26.21 3.64 USD |
-0.72
|
$17.83B 2.48B USD | $1.83M 254.49K USD | $26.08 3.63 USD | $26.33 3.66 USD | $17.83B 2.48B USD | 36.40 | $0.72 0.1 USD | |
| Sinosoft Co.,Ltd 603927.SS | $21.06 2.93 USD |
-2.23
|
$17.5B 2.43B USD | $5.21M 724.55K USD | $21.03 2.92 USD | $21.54 2.99 USD | $17.5B 2.43B USD | 72.62 | $0.29 0.04 USD | |
| CETC Chips Technology Inc. 600877.SS | $14.07 1.96 USD |
-1.61
|
$16.66B 2.32B USD | $7.32M 1.02M USD | $14 1.95 USD | $14.24 1.98 USD | $16.66B 2.32B USD | 703.50 | $0.02 0.002 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $33.25 4.62 USD |
-0.51
|
$15.81B 2.2B USD | $1.24M 172.79K USD | $32.92 4.58 USD | $33.44 4.65 USD | $15.81B 2.2B USD | 54.50 | $0.61 0.08 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $35.61 4.95 USD |
-1.98
|
$15.5B 2.15B USD | $878.04K 122.09K USD | $35.61 4.95 USD | $36.08 5.02 USD | $15.5B 2.15B USD | 3561.00 | $0.01 0.001 USD | |
| Aisino Co.Ltd. 600271.SS | $8.36 1.16 USD |
-0.48
|
$15.49B 2.15B USD | $3.02M 420.05K USD | $8.32 1.16 USD | $8.38 1.17 USD | $15.49B 2.15B USD | 0 | -$0.23 -0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.98 2.78 USD |
-0.3
|
$15.42B 2.14B USD | $701.5K 97.54K USD | $19.84 2.76 USD | $20.1 2.79 USD | $15.42B 2.14B USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $16.36 2.27 USD |
-0.85
|
$15.4B 2.14B USD | $2.81M 390.21K USD | $16.3 2.27 USD | $16.45 2.29 USD | $15.4B 2.14B USD | 0 | -$0.15 -0.02 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $115.06 16 USD |
-3.18
|
$15.16B 2.11B USD | $992.3K 137.97K USD | $114.8 15.96 USD | $116.99 16.27 USD | $15.16B 2.11B USD | 75.20 | $1.53 0.21 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $64.5 8.97 USD |
+0.37
|
$15.14B 2.11B USD | $942.66K 131.07K USD | $63 8.76 USD | $64.97 9.03 USD | $15.14B 2.11B USD | 97.72 | $0.66 0.09 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $122.16 16.99 USD |
-0.46
|
$14.93B 2.08B USD | $207.09K 28.79K USD | $120.2 16.71 USD | $123.4 17.16 USD | $14.93B 2.08B USD | 80.90 | $1.51 0.21 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $35.71 4.97 USD |
-1.05
|
$14.83B 2.06B USD | $3.77M 524.18K USD | $35.38 4.92 USD | $35.93 5 USD | $14.83B 2.06B USD | 34.66 | $1.03 0.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}