国：中国 取引所：Shanghai セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $75.6 10.51 USD |
+0.48
|
$1.5T 208.74B USD | $88.15M 12.26M USD | $74.1 10.3 USD | $76.5 10.64 USD | $1.5T 208.74B USD | 50.06 | $1.51 0.21 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $124.58 17.32 USD |
+4
|
$662.58B 92.13B USD | $40.72M 5.66M USD | $121.05 16.83 USD | $124.75 17.35 USD | $662.58B 92.13B USD | 254.24 | $0.49 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $1,430 198.83 USD |
+6.08
|
$603.01B 83.84B USD | $6.62M 920.2K USD | $1,371.23 190.66 USD | $1,430.1 198.85 USD | $603.01B 83.84B USD | 323.52 | $4.42 0.61 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $307.68 42.78 USD |
+4.83
|
$192.65B 26.79B USD | $9.03M 1.26M USD | $293.61 40.82 USD | $307.8 42.8 USD | $192.65B 26.79B USD | 95.55 | $3.22 0.45 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $114.3 15.89 USD |
+7.2
|
$167.23B 23.25B USD | $44.96M 6.25M USD | $108 15.02 USD | $114.3 15.89 USD | $167.23B 23.25B USD | 78.28 | $1.46 0.2 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $21.85 3.04 USD |
0
|
$165.58B 23.02B USD | $113.19M 15.74M USD | $21.42 2.98 USD | $22.03 3.06 USD | $165.58B 23.02B USD | 0 | -$0.72 -0.1 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $341.17 47.44 USD |
-0.76
|
$158.02B 21.97B USD | $3.68M 511.12K USD | $334.11 46.46 USD | $343.7 47.79 USD | $158.02B 21.97B USD | 90.97 | $3.75 0.52 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $63.5 8.83 USD |
+0.35
|
$154.25B 21.45B USD | $19.74M 2.75M USD | $61.77 8.59 USD | $64.76 9 USD | $154.25B 21.45B USD | 55.21 | $1.15 0.16 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $127.54 17.73 USD |
+1.26
|
$153.86B 21.39B USD | $5.31M 738.81K USD | $125.83 17.5 USD | $127.8 17.77 USD | $153.86B 21.39B USD | 37.62 | $3.39 0.47 USD | |
| Montage Technology Co., Ltd. 688008.SS | $132.97 18.49 USD |
+3.15
|
$152.27B 21.17B USD | $20.67M 2.87M USD | $128.96 17.93 USD | $133.4 18.55 USD | $152.27B 21.17B USD | 75.12 | $1.77 0.25 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | $227 31.56 USD |
+3.94
|
$151.47B 21.06B USD | $20.23M 2.81M USD | $222.25 30.9 USD | $227.7 31.66 USD | $151.47B 21.06B USD | 113.50 | $2 0.28 USD | |
| Tongwei Co.,Ltd 600438.SS | $24.79 3.45 USD |
+1.6
|
$111.6B 15.52B USD | $49.36M 6.86M USD | $24.08 3.35 USD | $24.85 3.46 USD | $111.6B 15.52B USD | 0 | -$1.79 -0.2 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $109.02 15.16 USD |
-0.35
|
$90.69B 12.61B USD | $11.63M 1.62M USD | $105.2 14.63 USD | $111 15.43 USD | $90.69B 12.61B USD | 71.25 | $1.53 0.21 USD | |
| 360 Security Technology Inc. 601360.SS | $12.62 1.75 USD |
-0.79
|
$88.33B 12.28B USD | $173.08M 24.07M USD | $12.39 1.72 USD | $12.85 1.79 USD | $88.33B 12.28B USD | 0 | -$0.1 -0.01 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $179.99 25.03 USD |
+2.46
|
$86.38B 12.01B USD | $1.56M 216.81K USD | $174.81 24.31 USD | $179.99 25.03 USD | $86.38B 12.01B USD | 47.61 | $3.78 0.53 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $155.82 21.67 USD |
+2.96
|
$81.94B 11.39B USD | $6.73M 936.15K USD | $152.3 21.18 USD | $156.2 21.72 USD | $81.94B 11.39B USD | 0 | -$1.06 -0.1 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $69.61 9.68 USD |
-0.74
|
$79.38B 11.04B USD | $5.99M 832.31K USD | $69.28 9.63 USD | $70.36 9.78 USD | $79.38B 11.04B USD | 21.75 | $3.2 0.44 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $77.47 10.77 USD |
+0.87
|
$76.29B 10.61B USD | $14.08M 1.96M USD | $76.2 10.6 USD | $79.6 11.07 USD | $76.29B 10.61B USD | 60.52 | $1.28 0.18 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $174.8 24.3 USD |
+1.16
|
$73.58B 10.23B USD | $3.12M 433.67K USD | $172.8 24.03 USD | $175.18 24.36 USD | $73.58B 10.23B USD | 74.06 | $2.36 0.33 USD | |
| JCET Group Co., Ltd. 600584.SS | $39.44 5.48 USD |
+1.44
|
$70.57B 9.81B USD | $20.7M 2.88M USD | $38.91 5.41 USD | $39.5 5.49 USD | $70.57B 9.81B USD | 46.95 | $0.84 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $13.73 1.91 USD |
+0.29
|
$68.5B 9.52B USD | $17.18M 2.39M USD | $13.61 1.89 USD | $13.76 1.91 USD | $68.5B 9.52B USD | 686.50 | $0.02 0.002 USD | |
| China Resources Microelectronics Limited 688396.SS | $49.63 6.9 USD |
+1.16
|
$65.89B 9.16B USD | $4M 556.09K USD | $49.1 6.83 USD | $49.67 6.91 USD | $65.89B 9.16B USD | 84.11 | $0.59 0.08 USD | |
| National Silicon Industry Group Co., Ltd. 688126.SS | $23.23 3.23 USD |
+1.84
|
$63.82B 8.87B USD | $16.8M 2.34M USD | $22.9 3.18 USD | $23.45 3.26 USD | $63.82B 8.87B USD | 0 | -$0.39 -0.05 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $20.52 2.85 USD |
+1.84
|
$61.76B 8.59B USD | $13.23M 1.84M USD | $20.07 2.79 USD | $20.59 2.86 USD | $61.76B 8.59B USD | 62.18 | $0.33 0.05 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $562 78.14 USD |
+0.9
|
$57.81B 8.04B USD | $2.38M 330.57K USD | $553.06 76.9 USD | $563.94 78.41 USD | $57.81B 8.04B USD | 9366.66 | $0.06 0.008 USD | |
| Hundsun Technologies Inc. 600570.SS | $30.17 4.19 USD |
+1.17
|
$57.15B 7.95B USD | $10.94M 1.52M USD | $29.8 4.14 USD | $30.17 4.19 USD | $57.15B 7.95B USD | 56.92 | $0.53 0.07 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $22.92 3.19 USD |
-0.48
|
$55.47B 7.71B USD | $6.97M 969.24K USD | $22.71 3.16 USD | $23 3.2 USD | $55.47B 7.71B USD | 46.77 | $0.49 0.07 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $22.35 3.11 USD |
+3.09
|
$55.13B 7.67B USD | $52.22M 7.26M USD | $21.7 3.02 USD | $22.37 3.11 USD | $55.13B 7.67B USD | 19.77 | $1.13 0.16 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.07 — |
+0.19
|
$7.49B — | $916.9K — | $1.06 — | $1.08 — | $7.49B — | 15.28 | $0.07 — | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $24.01 3.34 USD |
+2.08
|
$52.84B 7.35B USD | $15.17M 2.11M USD | $23.4 3.25 USD | $24.28 3.38 USD | $52.84B 7.35B USD | 33.81 | $0.71 0.1 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $12.02 1.67 USD |
+1.69
|
$51.37B 7.14B USD | $92.54M 12.87M USD | $11.81 1.64 USD | $12.07 1.68 USD | $51.37B 7.14B USD | 150.25 | $0.08 0.01 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $40.91 5.69 USD |
-5.04
|
$50.92B 7.08B USD | $59.63M 8.29M USD | $40.4 5.62 USD | $41.78 5.81 USD | $50.92B 7.08B USD | 0 | -$1.41 -0.1 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $14.87 2.07 USD |
-2.17
|
$50.81B 7.06B USD | $38.54M 5.36M USD | $14.68 2.04 USD | $15.19 2.11 USD | $50.81B 7.06B USD | 0 | -$0.6 -0.08 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $30.26 4.21 USD |
+1.17
|
$50.35B 7B USD | $18.46M 2.57M USD | $29.92 4.16 USD | $30.43 4.23 USD | $50.35B 7B USD | 97.61 | $0.31 0.04 USD | |
| Trina Solar Co., Ltd. 688599.SS | $22.72 3.16 USD |
-2.61
|
$49.52B 6.88B USD | $84.9M 11.8M USD | $21.9 3.05 USD | $22.99 3.2 USD | $49.52B 6.88B USD | 0 | -$3.11 -0.4 USD | |
| China National Software & Service Company Limited 600536.SS | $50.52 7.02 USD |
-0.75
|
$47.17B 6.56B USD | $10.43M 1.45M USD | $50 6.95 USD | $50.96 7.09 USD | $47.17B 6.56B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $224.96 31.28 USD |
+9.05
|
$45.73B 6.36B USD | $10.92M 1.52M USD | $203 28.23 USD | $225.46 31.35 USD | $45.73B 6.36B USD | 5624.00 | $0.04 0.005 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $83 11.54 USD |
+2.79
|
$44.6B 6.2B USD | $4.96M 689.41K USD | $80.75 11.23 USD | $83.99 11.68 USD | $44.6B 6.2B USD | 109.21 | $0.76 0.11 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $60.23 8.37 USD |
+1.71
|
$44.26B 6.15B USD | $3.25M 451.9K USD | $59.14 8.22 USD | $60.37 8.39 USD | $44.26B 6.15B USD | 120.45 | $0.5 0.07 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $16.05 2.23 USD |
0
|
$41.87B 5.82B USD | $12.07M 1.68M USD | $15.9 2.21 USD | $16.27 2.26 USD | $41.87B 5.82B USD | 57.32 | $0.28 0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $93.4 12.99 USD |
+4.37
|
$41.31B 5.74B USD | $11.24M 1.56M USD | $90.66 12.61 USD | $94 13.07 USD | $41.31B 5.74B USD | 0 | -$0.41 -0.05 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $18.8 2.61 USD |
+0.16
|
$41.19B 5.73B USD | $8.84M 1.23M USD | $18.6 2.59 USD | $18.94 2.63 USD | $41.19B 5.73B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $139.13 19.35 USD |
+2.23
|
$40.17B 5.59B USD | $847.43K 117.83K USD | $135.83 18.89 USD | $139.2 19.35 USD | $40.17B 5.59B USD | 38.75 | $3.59 0.5 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $235.45 32.74 USD |
+0.58
|
$39.72B 5.52B USD | $1.57M 218.08K USD | $234.03 32.54 USD | $238.45 33.15 USD | $39.72B 5.52B USD | 59.91 | $3.93 0.55 USD | |
| GalaxyCore Inc. 688728.SS | $15.17 2.11 USD |
+0.73
|
$39.45B 5.49B USD | $4.81M 668.33K USD | $15.06 2.09 USD | $15.21 2.11 USD | $39.45B 5.49B USD | 168.55 | $0.09 0.01 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $84.11 11.69 USD |
-0.69
|
$39.08B 5.43B USD | $3.93M 546.56K USD | $83.07 11.55 USD | $85.27 11.86 USD | $39.08B 5.43B USD | 46.72 | $1.8 0.25 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $81.88 11.38 USD |
+2.67
|
$37.68B 5.24B USD | $1.91M 265.62K USD | $79.25 11.02 USD | $81.88 11.38 USD | $37.68B 5.24B USD | 47.60 | $1.72 0.24 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.66 0.37 USD |
+0.76
|
$36.73B 5.11B USD | $21.93M 3.05M USD | $2.64 0.37 USD | $2.67 0.37 USD | $36.73B 5.11B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $140.01 19.47 USD |
+2.08
|
$35.86B 4.99B USD | $1.4M 194.8K USD | $137.4 19.1 USD | $140.2 19.49 USD | $35.86B 4.99B USD | 107.70 | $1.3 0.18 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $84.52 11.75 USD |
+2.18
|
$35.59B 4.95B USD | $3.79M 527.04K USD | $83.14 11.56 USD | $84.63 11.77 USD | $35.59B 4.95B USD | 39.49 | $2.14 0.3 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $27.7 3.85 USD |
+0.36
|
$34.4B 4.78B USD | $3.16M 439.04K USD | $27.45 3.82 USD | $27.77 3.86 USD | $34.4B 4.78B USD | 56.53 | $0.49 0.07 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $16.18 2.25 USD |
+1.57
|
$34.26B 4.76B USD | $23.26M 3.23M USD | $15.73 2.19 USD | $16.2 2.25 USD | $34.26B 4.76B USD | 0 | -$1.6 -0.2 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $197.18 27.42 USD |
+2.45
|
$33.24B 4.62B USD | $1.59M 220.67K USD | $192.75 26.8 USD | $197.48 27.46 USD | $33.24B 4.62B USD | 44.71 | $4.41 0.61 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $71.01 9.87 USD |
+7.43
|
$32.58B 4.53B USD | $23.54M 3.27M USD | $67.2 9.34 USD | $73.48 10.22 USD | $32.58B 4.53B USD | 95.95 | $0.74 0.1 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $24.63 3.42 USD |
+1.36
|
$32.14B 4.47B USD | $4.37M 607.39K USD | $24.18 3.36 USD | $24.76 3.44 USD | $32.14B 4.47B USD | 12.69 | $1.94 0.27 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $39.46 5.49 USD |
+1.26
|
$31.89B 4.43B USD | $2.99M 415.92K USD | $38.74 5.39 USD | $39.52 5.49 USD | $31.89B 4.43B USD | 91.76 | $0.43 0.06 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $24.22 3.37 USD |
+1.94
|
$31.22B 4.34B USD | $17.56M 2.44M USD | $23.79 3.31 USD | $24.26 3.37 USD | $31.22B 4.34B USD | 34.60 | $0.7 0.1 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $42.42 5.9 USD |
+4.74
|
$30.57B 4.25B USD | $22.06M 3.07M USD | $39.87 5.54 USD | $42.46 5.9 USD | $30.57B 4.25B USD | 38.21 | $1.11 0.15 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $8.89 1.24 USD |
+0.68
|
$29.78B 4.14B USD | $44.46M 6.18M USD | $8.77 1.22 USD | $8.91 1.24 USD | $29.78B 4.14B USD | 177.80 | $0.05 0.006 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $40.54 5.64 USD |
+3.11
|
$27.66B 3.85B USD | $8.81M 1.23M USD | $39.06 5.43 USD | $40.83 5.68 USD | $27.66B 3.85B USD | 0 | -$1.2 -0.1 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $101.78 14.15 USD |
+1.68
|
$27.28B 3.79B USD | $8.54M 1.19M USD | $100.11 13.92 USD | $103.9 14.45 USD | $27.28B 3.79B USD | 101.78 | $1 0.14 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $121.22 16.85 USD |
+0.51
|
$27.27B 3.79B USD | $1.54M 214.65K USD | $119.77 16.65 USD | $121.22 16.85 USD | $27.27B 3.79B USD | 23.95 | $5.06 0.7 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $162.88 22.65 USD |
+2.11
|
$27.22B 3.79B USD | $1.62M 224.75K USD | $160.66 22.34 USD | $163.65 22.75 USD | $27.22B 3.79B USD | 61.69 | $2.64 0.37 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $59.82 8.32 USD |
+0.62
|
$27.13B 3.77B USD | $3.55M 493.63K USD | $59.27 8.24 USD | $60.26 8.38 USD | $27.13B 3.77B USD | 92.03 | $0.65 0.09 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $6.52 0.91 USD |
+2.84
|
$26.25B 3.65B USD | $160.15M 22.27M USD | $6.28 0.87 USD | $6.66 0.93 USD | $26.25B 3.65B USD | 326.00 | $0.02 0.002 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $128.49 17.87 USD |
+3.31
|
$25.91B 3.6B USD | $3.02M 420.47K USD | $124.37 17.29 USD | $129.61 18.02 USD | $25.91B 3.6B USD | 298.81 | $0.43 0.06 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $188.58 26.22 USD |
+2.37
|
$25.56B 3.55B USD | $920.82K 128.03K USD | $184 25.58 USD | $188.58 26.22 USD | $25.56B 3.55B USD | 51.10 | $3.69 0.51 USD | |
| Giantec Semiconductor Corporation 688123.SS | $159.31 22.15 USD |
+3.44
|
$25.21B 3.51B USD | $3.59M 499.48K USD | $154.72 21.51 USD | $160.88 22.37 USD | $25.21B 3.51B USD | 66.65 | $2.39 0.33 USD | |
| 3Peak Incorporated 688536.SS | $178.51 24.82 USD |
+0.39
|
$24.6B 3.42B USD | $2M 277.74K USD | $172.1 23.93 USD | $179.97 25.02 USD | $24.6B 3.42B USD | 991.72 | $0.18 0.03 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $101.6 14.13 USD |
+0.9
|
$24.33B 3.38B USD | $1.84M 255.98K USD | $100.19 13.93 USD | $102.05 14.19 USD | $24.33B 3.38B USD | 54.04 | $1.88 0.26 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $91.04 12.66 USD |
+1.16
|
$23.82B 3.31B USD | $3.53M 491.22K USD | $89.38 12.43 USD | $91.1 12.67 USD | $23.82B 3.31B USD | 25.79 | $3.53 0.49 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $33.55 4.66 USD |
+0.81
|
$23.78B 3.31B USD | $4.94M 686.52K USD | $33.28 4.63 USD | $33.58 4.67 USD | $23.78B 3.31B USD | 65.78 | $0.51 0.07 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.6899 — |
+0.29
|
$3.18B — | $256.6K — | $0.68 — | $0.6899 — | $3.18B — | 34.35 | $0.02 — | |
| Shanghai @hub Co.,Ltd. 603881.SS | $31.74 4.41 USD |
+1.34
|
$22.8B 3.17B USD | $7.31M 1.02M USD | $31.32 4.35 USD | $31.74 4.41 USD | $22.8B 3.17B USD | 158.69 | $0.2 0.03 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $19.37 2.69 USD |
-0.05
|
$22.59B 3.14B USD | $5.24M 728.69K USD | $19.23 2.67 USD | $19.45 2.7 USD | $22.59B 3.14B USD | 138.35 | $0.14 0.02 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $33.3 4.63 USD |
+0.48
|
$22.36B 3.11B USD | $8M 1.11M USD | $32.81 4.56 USD | $33.79 4.7 USD | $22.36B 3.11B USD | 0 | -$0.46 -0.06 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $31.37 4.36 USD |
+0.29
|
$22.29B 3.1B USD | $2.5M 347.64K USD | $30.96 4.3 USD | $31.38 4.36 USD | $22.29B 3.1B USD | 95.06 | $0.33 0.05 USD | |
| Jiangsu Etern Company Limited 600105.SS | $14.85 2.06 USD |
+2.06
|
$21.71B 3.02B USD | $49.05M 6.82M USD | $14.52 2.02 USD | $15.17 2.11 USD | $21.71B 3.02B USD | 67.50 | $0.22 0.03 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $5.89 0.82 USD |
+0.17
|
$21.14B 2.94B USD | $6.23M 865.62K USD | $5.85 0.81 USD | $5.9 0.82 USD | $21.14B 2.94B USD | 53.54 | $0.11 0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $140.63 19.55 USD |
-1.43
|
$20.82B 2.89B USD | $9.85M 1.37M USD | $134.1 18.65 USD | $152.8 21.25 USD | $20.82B 2.89B USD | 154.53 | $0.91 0.13 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $9.85 1.37 USD |
+3.58
|
$20.6B 2.86B USD | $228.75M 31.81M USD | $9.62 1.34 USD | $10.45 1.45 USD | $20.6B 2.86B USD | 36.48 | $0.27 0.04 USD | |
| ArcSoft Corporation Limited 688088.SS | $51.33 7.14 USD |
+0.94
|
$20.59B 2.86B USD | $1.54M 213.7K USD | $50.49 7.02 USD | $51.36 7.14 USD | $20.59B 2.86B USD | 93.32 | $0.55 0.08 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $18.77 2.61 USD |
-1.52
|
$20.58B 2.86B USD | $54.76M 7.61M USD | $18.51 2.57 USD | $19.06 2.65 USD | $20.58B 2.86B USD | 35.41 | $0.53 0.07 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $50.41 7.01 USD |
-2.87
|
$20.48B 2.85B USD | $3.02M 419.7K USD | $49.66 6.9 USD | $51.76 7.2 USD | $20.48B 2.85B USD | 201.63 | $0.25 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $28.32 3.94 USD |
+0.82
|
$20.41B 2.84B USD | $3.31M 460.39K USD | $27.9 3.88 USD | $28.35 3.94 USD | $20.41B 2.84B USD | 14.67 | $1.93 0.27 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $28.94 4.02 USD |
+1.3
|
$18.87B 2.62B USD | $8.06M 1.12M USD | $28.59 3.98 USD | $28.94 4.02 USD | $18.87B 2.62B USD | 55.65 | $0.52 0.07 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $80.1 11.14 USD |
-2.32
|
$18.67B 2.6B USD | $989.45K 137.58K USD | $80.01 11.12 USD | $82.95 11.53 USD | $18.67B 2.6B USD | 54.12 | $1.48 0.21 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $21.94 3.05 USD |
+0.5
|
$18.57B 2.58B USD | $8.97M 1.25M USD | $21.76 3.03 USD | $22.1 3.07 USD | $18.57B 2.58B USD | 68.56 | $0.32 0.04 USD | |
| Sinosoft Co.,Ltd 603927.SS | $22.22 3.09 USD |
+1.65
|
$18.47B 2.57B USD | $18.32M 2.55M USD | $21.72 3.02 USD | $22.45 3.12 USD | $18.47B 2.57B USD | 76.62 | $0.29 0.04 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $26.42 3.67 USD |
+0.96
|
$17.97B 2.5B USD | $2.93M 407.65K USD | $26 3.62 USD | $26.42 3.67 USD | $17.97B 2.5B USD | 36.69 | $0.72 0.1 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $73.89 10.27 USD |
+4.56
|
$17.35B 2.41B USD | $5.56M 773.49K USD | $72.29 10.05 USD | $75.89 10.55 USD | $17.35B 2.41B USD | 111.95 | $0.66 0.09 USD | |
| CETC Chips Technology Inc. 600877.SS | $14.24 1.98 USD |
+1.06
|
$16.86B 2.34B USD | $8.75M 1.22M USD | $14.09 1.96 USD | $14.32 1.99 USD | $16.86B 2.34B USD | 712.00 | $0.02 0.002 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $33.41 4.65 USD |
-0.39
|
$15.89B 2.21B USD | $3.22M 447.54K USD | $33.15 4.61 USD | $33.65 4.68 USD | $15.89B 2.21B USD | 54.77 | $0.61 0.08 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $119 16.55 USD |
+1.9
|
$15.68B 2.18B USD | $2.02M 281.37K USD | $116.4 16.18 USD | $119.77 16.65 USD | $15.68B 2.18B USD | 77.77 | $1.53 0.21 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $64.2 8.93 USD |
+2.16
|
$15.6B 2.17B USD | $6.73M 935.87K USD | $62.21 8.65 USD | $64.45 8.96 USD | $15.6B 2.17B USD | 2140.00 | $0.03 0.004 USD | |
| Aisino Co.Ltd. 600271.SS | $8.4 1.17 USD |
-0.47
|
$15.56B 2.16B USD | $3.71M 515.59K USD | $8.39 1.17 USD | $8.49 1.18 USD | $15.56B 2.16B USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $16.53 2.3 USD |
+1.41
|
$15.56B 2.16B USD | $7.43M 1.03M USD | $16.21 2.25 USD | $16.53 2.3 USD | $15.56B 2.16B USD | 0 | -$0.15 -0.02 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $35.71 4.97 USD |
+2.35
|
$15.54B 2.16B USD | $3.01M 418.79K USD | $35.06 4.87 USD | $35.76 4.97 USD | $15.54B 2.16B USD | 3571.00 | $0.01 0.001 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.06 2.79 USD |
+0.45
|
$15.49B 2.15B USD | $2.6M 361.5K USD | $19.81 2.75 USD | $20.13 2.8 USD | $15.49B 2.15B USD | 0 | -$0.54 -0.07 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $36.09 5.02 USD |
-0.44
|
$14.99B 2.08B USD | $3.87M 538.64K USD | $36.07 5.02 USD | $36.66 5.1 USD | $14.99B 2.08B USD | 35.03 | $1.03 0.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}