国：中国 取引所：Shanghai セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥61.94 8.55 USD |
+0.42
|
CN¥1.22T 169.7B USD | CN¥107.60M 14.3M USD | CN¥59.68 8.3 USD | CN¥62.96 8.75 USD | CN¥1.22T 169.7B USD | 39.90 | CN¥1.54 0.21 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥113.11 15.63 USD |
+1.33
|
CN¥899.46B 125.06B USD | CN¥12.37M 1.39M USD | CN¥110.98 15.43 USD | CN¥112.72 15.67 USD | CN¥899.46B 125.06B USD | 229.44 | CN¥0.49 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,322.00 183.82 USD |
-0.77
|
CN¥557.47B 77.51B USD | CN¥2.72M 377.72K USD | CN¥1,292.50 179.71 USD | CN¥1,337.98 186.04 USD | CN¥557.47B 77.51B USD | 300.45 | CN¥4.40 0.61 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥262.93 36.56 USD |
+1.33
|
CN¥164.63B 22.89B USD | CN¥4.59M 638.71K USD | CN¥256.21 35.62 USD | CN¥265.51 36.92 USD | CN¥164.63B 22.89B USD | 85.92 | CN¥3.06 0.43 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥118.65 16.5 USD |
-0.42
|
CN¥143.50B 19.95B USD | CN¥3.28M 456.06K USD | CN¥117.70 16.37 USD | CN¥119.53 16.62 USD | CN¥143.50B 19.95B USD | 34.29 | CN¥3.46 0.48 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥98.05 13.63 USD |
+0.02
|
CN¥143.46B 19.95B USD | CN¥13.55M 1.88M USD | CN¥96.00 13.35 USD | CN¥98.47 13.69 USD | CN¥143.46B 19.95B USD | 68.09 | CN¥1.44 0.2 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥303.20 42.16 USD |
-0.1
|
CN¥140.44B 19.53B USD | CN¥1.48M 205.69K USD | CN¥300.05 41.72 USD | CN¥304.48 42.34 USD | CN¥140.44B 19.53B USD | 78.75 | CN¥3.85 0.54 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥57.09 7.94 USD |
-1.43
|
CN¥138.68B 19.28B USD | CN¥16.57M 2.3M USD | CN¥55.64 7.74 USD | CN¥58.31 8.11 USD | CN¥138.68B 19.28B USD | 49.21 | CN¥1.16 0.16 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥207.55 28.86 USD |
-0.02
|
CN¥138.61B 19.27B USD | CN¥11.35M 1.58M USD | CN¥201.99 28.09 USD | CN¥208.50 28.99 USD | CN¥138.61B 19.27B USD | 102.24 | CN¥2.03 0.28 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥118.96 16.54 USD |
+0.73
|
CN¥136.23B 18.94B USD | CN¥6.82M 947.97K USD | CN¥116.85 16.25 USD | CN¥119.34 16.59 USD | CN¥136.23B 18.94B USD | 65.72 | CN¥1.81 0.25 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥17.87 2.48 USD |
-0.83
|
CN¥135.42B 18.83B USD | CN¥44.57M 6.2M USD | CN¥17.80 2.47 USD | CN¥18.03 2.51 USD | CN¥135.42B 18.83B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥21.70 3.02 USD |
-1.45
|
CN¥97.69B 13.58B USD | CN¥15.18M 2.11M USD | CN¥21.60 3 USD | CN¥21.99 3.06 USD | CN¥97.69B 13.58B USD | 0 | -CN¥1.86 -0.2 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥12.46 1.73 USD |
+0.4
|
CN¥87.21B 12.13B USD | CN¥96.84M 13.47M USD | CN¥12.24 1.7 USD | CN¥12.52 1.74 USD | CN¥87.21B 12.13B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥67.87 9.44 USD |
-2.79
|
CN¥78.13B 10.86B USD | CN¥11.62M 1.62M USD | CN¥67.35 9.36 USD | CN¥69.80 9.71 USD | CN¥78.13B 10.86B USD | 20.56 | CN¥3.30 0.46 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥92.26 12.83 USD |
-2.04
|
CN¥76.74B 10.67B USD | CN¥6.42M 893.11K USD | CN¥91.39 12.71 USD | CN¥94.19 13.1 USD | CN¥76.74B 10.67B USD | 62.33 | CN¥1.48 0.21 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥159.58 22.19 USD |
+1.67
|
CN¥76.62B 10.65B USD | CN¥883.09K 122.79K USD | CN¥155.30 21.59 USD | CN¥160.00 22.25 USD | CN¥76.62B 10.65B USD | 42.66 | CN¥3.74 0.52 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥179.28 24.93 USD |
-0.54
|
CN¥75.46B 10.49B USD | CN¥3.49M 485.58K USD | CN¥177.00 24.61 USD | CN¥181.15 25.19 USD | CN¥75.46B 10.49B USD | 74.08 | CN¥2.42 0.34 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥138.37 19.24 USD |
-1.16
|
CN¥72.76B 10.12B USD | CN¥3.47M 481.94K USD | CN¥136.80 19.02 USD | CN¥140.00 19.47 USD | CN¥72.76B 10.12B USD | 0 | -CN¥1.09 -0.1 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥53.53 7.44 USD |
+0.43
|
CN¥71.06B 9.88B USD | CN¥10.56M 1.47M USD | CN¥52.40 7.29 USD | CN¥53.98 7.51 USD | CN¥71.06B 9.88B USD | 89.21 | CN¥0.60 0.08 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.39 2.97 USD |
-1.7
|
CN¥68.33B 9.5B USD | CN¥10.61M 1.48M USD | CN¥21.22 2.95 USD | CN¥21.79 3.03 USD | CN¥68.33B 9.5B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.14 1.83 USD |
+0.46
|
CN¥65.56B 9.12B USD | CN¥18.97M 2.64M USD | CN¥13.03 1.81 USD | CN¥13.34 1.85 USD | CN¥65.56B 9.12B USD | 657.00 | CN¥0.02 0.002 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥36.31 5.05 USD |
-0.82
|
CN¥64.97B 9.03B USD | CN¥10.88M 1.51M USD | CN¥36.01 5.01 USD | CN¥36.48 5.07 USD | CN¥64.97B 9.03B USD | 43.74 | CN¥0.83 0.12 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥82.78 11.51 USD |
-0.29
|
CN¥62.24B 8.65B USD | CN¥5.59M 777.49K USD | CN¥80.60 11.21 USD | CN¥83.49 11.61 USD | CN¥62.24B 8.65B USD | 106.12 | CN¥0.78 0.11 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.47 2.85 USD |
-1.35
|
CN¥61.61B 8.57B USD | CN¥8.22M 1.14M USD | CN¥20.42 2.84 USD | CN¥20.89 2.9 USD | CN¥61.61B 8.57B USD | 62.03 | CN¥0.33 0.05 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥62.31 8.66 USD |
-1.49
|
CN¥61.36B 8.53B USD | CN¥9.96M 1.38M USD | CN¥61.01 8.48 USD | CN¥64.15 8.92 USD | CN¥61.36B 8.53B USD | 47.20 | CN¥1.32 0.18 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥20.54 2.86 USD |
-1.25
|
CN¥58.97B 8.2B USD | CN¥6.04M 840.25K USD | CN¥20.41 2.84 USD | CN¥20.82 2.89 USD | CN¥58.97B 8.2B USD | 41.07 | CN¥0.50 0.07 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥28.38 3.95 USD |
+0.32
|
CN¥53.76B 7.47B USD | CN¥7.50M 1.04M USD | CN¥28.12 3.91 USD | CN¥28.50 3.96 USD | CN¥53.76B 7.47B USD | 51.60 | CN¥0.55 0.08 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.95 — |
-0.21
|
$7.04B — | $362.67K — | $0.94 — | $0.95 — | $7.04B — | 13.54 | $0.07 — | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥113.28 15.75 USD |
-3.18
|
CN¥50.10B 6.97B USD | CN¥13.21M 1.84M USD | CN¥111.60 15.52 USD | CN¥119.56 16.62 USD | CN¥50.10B 6.97B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥19.72 2.74 USD |
+0.1
|
CN¥48.64B 6.76B USD | CN¥9.80M 1.36M USD | CN¥19.50 2.71 USD | CN¥19.78 2.75 USD | CN¥48.64B 6.76B USD | 16.71 | CN¥1.18 0.16 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥21.92 3.05 USD |
-2.06
|
CN¥48.24B 6.71B USD | CN¥8.29M 1.15M USD | CN¥21.80 3.03 USD | CN¥22.53 3.13 USD | CN¥48.24B 6.71B USD | 30.02 | CN¥0.73 0.1 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.28 1.57 USD |
-2.34
|
CN¥48.21B 6.7B USD | CN¥67.80M 9.43M USD | CN¥11.17 1.55 USD | CN¥11.50 1.6 USD | CN¥48.21B 6.7B USD | 125.33 | CN¥0.09 0.01 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥38.61 5.37 USD |
-0.77
|
CN¥48.06B 6.68B USD | CN¥15.33M 2.13M USD | CN¥38.26 5.32 USD | CN¥38.90 5.41 USD | CN¥48.06B 6.68B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥27.80 3.87 USD |
-0.61
|
CN¥46.26B 6.43B USD | CN¥6.83M 949.48K USD | CN¥27.61 3.84 USD | CN¥28.08 3.9 USD | CN¥46.26B 6.43B USD | 86.87 | CN¥0.32 0.04 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥445.80 61.99 USD |
+2.27
|
CN¥45.86B 6.38B USD | CN¥1.99M 277.18K USD | CN¥440.58 61.26 USD | CN¥453.79 63.1 USD | CN¥45.86B 6.38B USD | 11145.00 | CN¥0.04 0.005 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥13.24 1.84 USD |
-0.82
|
CN¥45.24B 6.29B USD | CN¥14.89M 2.07M USD | CN¥13.16 1.83 USD | CN¥13.49 1.88 USD | CN¥45.24B 6.29B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥59.06 8.21 USD |
-0.4
|
CN¥43.94B 6.11B USD | CN¥1.69M 235.62K USD | CN¥58.35 8.11 USD | CN¥59.43 8.26 USD | CN¥43.94B 6.11B USD | 113.57 | CN¥0.52 0.07 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥44.31 6.16 USD |
+0.23
|
CN¥41.38B 5.75B USD | CN¥4.45M 619.18K USD | CN¥43.80 6.09 USD | CN¥44.39 6.17 USD | CN¥41.38B 5.75B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥16.67 2.32 USD |
-1.94
|
CN¥39.05B 5.43B USD | CN¥15.60M 2.17M USD | CN¥16.58 2.31 USD | CN¥17.01 2.37 USD | CN¥39.05B 5.43B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥91.32 12.7 USD |
-2
|
CN¥38.46B 5.35B USD | CN¥3.08M 428.04K USD | CN¥90.50 12.58 USD | CN¥93.17 12.95 USD | CN¥38.46B 5.35B USD | 41.50 | CN¥2.20 0.31 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥226.40 31.48 USD |
-0.95
|
CN¥38.19B 5.31B USD | CN¥1.59M 221.54K USD | CN¥224.13 31.16 USD | CN¥231.68 32.21 USD | CN¥38.19B 5.31B USD | 57.31 | CN¥3.95 0.55 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥107.24 14.91 USD |
-1.23
|
CN¥37.82B 5.26B USD | CN¥14.31M 1.99M USD | CN¥103.50 14.39 USD | CN¥108.89 15.14 USD | CN¥37.82B 5.26B USD | 105.13 | CN¥1.02 0.14 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.54 2.02 USD |
+0.14
|
CN¥37.81B 5.26B USD | CN¥3.28M 455.61K USD | CN¥14.37 2 USD | CN¥14.59 2.03 USD | CN¥37.81B 5.26B USD | 161.55 | CN¥0.09 0.01 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥81.29 11.3 USD |
-0.29
|
CN¥37.77B 5.25B USD | CN¥1.69M 234.87K USD | CN¥80.74 11.23 USD | CN¥81.99 11.4 USD | CN¥37.77B 5.25B USD | 44.66 | CN¥1.82 0.25 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥129.90 18.06 USD |
-0.35
|
CN¥37.51B 5.21B USD | CN¥287.03K 39.91K USD | CN¥129.77 18.04 USD | CN¥131.31 18.26 USD | CN¥37.51B 5.21B USD | 35.49 | CN¥3.66 0.51 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥15.68 2.18 USD |
-0.88
|
CN¥36.53B 5.08B USD | CN¥5.29M 735.05K USD | CN¥15.56 2.16 USD | CN¥15.87 2.21 USD | CN¥36.53B 5.08B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.63 0.37 USD |
-1.13
|
CN¥36.32B 5.05B USD | CN¥8.13M 1.13M USD | CN¥2.63 0.37 USD | CN¥2.66 0.37 USD | CN¥36.32B 5.05B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥79.07 10.99 USD |
-1.75
|
CN¥36.28B 5.04B USD | CN¥12.16M 1.69M USD | CN¥77.29 10.75 USD | CN¥80.80 11.23 USD | CN¥36.28B 5.04B USD | 109.81 | CN¥0.72 0.1 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥13.78 1.92 USD |
0
|
CN¥35.95B 5B USD | CN¥4.25M 591.21K USD | CN¥13.65 1.9 USD | CN¥13.81 1.92 USD | CN¥35.95B 5B USD | 49.21 | CN¥0.28 0.04 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥77.98 10.84 USD |
+0.75
|
CN¥35.89B 4.99B USD | CN¥1.44M 200.6K USD | CN¥75.93 10.56 USD | CN¥78.25 10.88 USD | CN¥35.89B 4.99B USD | 45.07 | CN¥1.73 0.24 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥44.07 6.13 USD |
+0.82
|
CN¥35.61B 4.95B USD | CN¥7.64M 1.06M USD | CN¥43.24 6.01 USD | CN¥44.50 6.19 USD | CN¥35.61B 4.95B USD | 100.15 | CN¥0.44 0.06 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥26.11 3.63 USD |
-0.42
|
CN¥34.07B 4.74B USD | CN¥2.43M 337.98K USD | CN¥25.95 3.61 USD | CN¥26.36 3.67 USD | CN¥34.07B 4.74B USD | 13.32 | CN¥1.96 0.27 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥199.55 27.75 USD |
+1.3
|
CN¥33.64B 4.68B USD | CN¥802.50K 111.58K USD | CN¥195.50 27.18 USD | CN¥200.50 27.88 USD | CN¥33.64B 4.68B USD | 44.84 | CN¥4.45 0.62 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥126.60 17.6 USD |
+1.29
|
CN¥32.42B 4.51B USD | CN¥1.07M 148.22K USD | CN¥123.12 17.12 USD | CN¥126.80 17.63 USD | CN¥32.42B 4.51B USD | 93.77 | CN¥1.35 0.19 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.00 3.62 USD |
+0.58
|
CN¥32.29B 4.49B USD | CN¥3.04M 423.23K USD | CN¥25.52 3.55 USD | CN¥26.09 3.63 USD | CN¥32.29B 4.49B USD | 50.98 | CN¥0.51 0.07 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥157.02 21.83 USD |
-2.11
|
CN¥31.92B 4.44B USD | CN¥3.54M 491.58K USD | CN¥155.51 21.62 USD | CN¥161.08 22.4 USD | CN¥31.92B 4.44B USD | 5234.00 | CN¥0.03 0.004 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥22.39 3.11 USD |
-1.45
|
CN¥30.48B 4.24B USD | CN¥15.77M 2.19M USD | CN¥22.20 3.09 USD | CN¥22.67 3.15 USD | CN¥30.48B 4.24B USD | 31.53 | CN¥0.71 0.1 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.96 1.25 USD |
+2.99
|
CN¥30.02B 4.17B USD | CN¥77.95M 10.84M USD | CN¥8.68 1.21 USD | CN¥9.25 1.29 USD | CN¥30.02B 4.17B USD | 179.19 | CN¥0.05 0.006 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥41.25 5.74 USD |
+2.69
|
CN¥29.72B 4.13B USD | CN¥10.93M 1.52M USD | CN¥40.50 5.63 USD | CN¥41.52 5.77 USD | CN¥29.72B 4.13B USD | 36.18 | CN¥1.14 0.16 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥168.88 23.48 USD |
-3.58
|
CN¥28.23B 3.92B USD | CN¥3.09M 430K USD | CN¥167.80 23.33 USD | CN¥174.40 24.25 USD | CN¥28.23B 3.92B USD | 63.01 | CN¥2.68 0.37 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥13.02 1.81 USD |
0
|
CN¥27.57B 3.83B USD | CN¥10.05M 1.4M USD | CN¥12.83 1.78 USD | CN¥13.12 1.82 USD | CN¥27.57B 3.83B USD | 0 | -CN¥1.65 -0.2 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥128.98 17.93 USD |
+3.58
|
CN¥26.01B 3.62B USD | CN¥1.78M 247.09K USD | CN¥122.30 17.01 USD | CN¥129.00 17.94 USD | CN¥26.01B 3.62B USD | 307.09 | CN¥0.42 0.06 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.89 2.49 USD |
-1.76
|
CN¥24.47B 3.4B USD | CN¥7.49M 1.04M USD | CN¥17.77 2.47 USD | CN¥18.36 2.55 USD | CN¥24.47B 3.4B USD | 127.78 | CN¥0.14 0.02 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.00 0.83 USD |
-0.66
|
CN¥24.16B 3.36B USD | CN¥27.49M 3.82M USD | CN¥5.95 0.83 USD | CN¥6.11 0.85 USD | CN¥24.16B 3.36B USD | 300.00 | CN¥0.02 0.002 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥35.36 4.92 USD |
-0.34
|
CN¥24.12B 3.35B USD | CN¥1.53M 212.06K USD | CN¥35.07 4.88 USD | CN¥35.60 4.95 USD | CN¥24.12B 3.35B USD | 0 | -CN¥1.20 -0.1 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥52.78 7.34 USD |
-0.34
|
CN¥23.80B 3.31B USD | CN¥1.66M 230.27K USD | CN¥52.24 7.26 USD | CN¥53.11 7.38 USD | CN¥23.80B 3.31B USD | 78.77 | CN¥0.67 0.09 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥99.18 13.79 USD |
-1.8
|
CN¥23.75B 3.3B USD | CN¥2.70M 375.41K USD | CN¥98.43 13.69 USD | CN¥101.11 14.06 USD | CN¥23.75B 3.3B USD | 51.12 | CN¥1.94 0.27 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥173.92 24.18 USD |
-0.36
|
CN¥23.57B 3.28B USD | CN¥842.62K 117.16K USD | CN¥170.32 23.68 USD | CN¥175.14 24.35 USD | CN¥23.57B 3.28B USD | 46.37 | CN¥3.75 0.52 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥89.19 12.4 USD |
-0.86
|
CN¥23.34B 3.24B USD | CN¥2.31M 321.77K USD | CN¥88.53 12.31 USD | CN¥89.79 12.48 USD | CN¥23.34B 3.24B USD | 24.30 | CN¥3.67 0.51 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥15.56 2.16 USD |
-2.99
|
CN¥22.75B 3.16B USD | CN¥72.52M 10.08M USD | CN¥15.47 2.15 USD | CN¥16.03 2.23 USD | CN¥22.75B 3.16B USD | 70.72 | CN¥0.22 0.03 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥31.65 4.4 USD |
-0.41
|
CN¥22.74B 3.16B USD | CN¥9.48M 1.32M USD | CN¥31.40 4.37 USD | CN¥32.00 4.45 USD | CN¥22.74B 3.16B USD | 158.25 | CN¥0.20 0.03 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥100.42 13.96 USD |
-1.03
|
CN¥22.59B 3.14B USD | CN¥1.12M 155.68K USD | CN¥100.05 13.91 USD | CN¥101.78 14.15 USD | CN¥22.59B 3.14B USD | 19.57 | CN¥5.13 0.71 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.29 0.87 USD |
-1.1
|
CN¥22.57B 3.14B USD | CN¥79.10M 11M USD | CN¥6.19 0.86 USD | CN¥6.41 0.89 USD | CN¥22.57B 3.14B USD | 57.18 | CN¥0.11 0.02 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥31.50 4.38 USD |
-0.66
|
CN¥22.33B 3.1B USD | CN¥3.91M 543.14K USD | CN¥31.26 4.35 USD | CN¥31.75 4.41 USD | CN¥22.33B 3.1B USD | 61.76 | CN¥0.51 0.07 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥54.20 7.54 USD |
+1.75
|
CN¥22.02B 3.06B USD | CN¥3.45M 479.88K USD | CN¥51.89 7.21 USD | CN¥54.59 7.59 USD | CN¥22.02B 3.06B USD | 208.46 | CN¥0.26 0.04 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥29.83 4.15 USD |
+0.24
|
CN¥21.49B 2.99B USD | CN¥6.37M 885.09K USD | CN¥29.41 4.09 USD | CN¥30.04 4.18 USD | CN¥21.49B 2.99B USD | 14.91 | CN¥2.00 0.28 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥159.00 22.11 USD |
-2.45
|
CN¥20.57B 2.86B USD | CN¥5.25M 729.89K USD | CN¥156.68 21.79 USD | CN¥163.78 22.77 USD | CN¥20.57B 2.86B USD | 265.00 | CN¥0.60 0.08 USD | ||
| 3Peak Incorporated 688536.SS | CN¥148.18 20.6 USD |
0
|
CN¥20.42B 2.84B USD | CN¥3.39M 471.5K USD | CN¥146.00 20.3 USD | CN¥150.86 20.98 USD | CN¥20.42B 2.84B USD | 823.22 | CN¥0.18 0.03 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥126.23 17.55 USD |
-0.96
|
CN¥19.98B 2.78B USD | CN¥870.20K 121K USD | CN¥126.19 17.55 USD | CN¥128.59 17.88 USD | CN¥19.98B 2.78B USD | 50.29 | CN¥2.51 0.35 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥27.93 3.88 USD |
-2.92
|
CN¥19.85B 2.76B USD | CN¥8.08M 1.12M USD | CN¥27.68 3.85 USD | CN¥28.57 3.97 USD | CN¥19.85B 2.76B USD | 84.63 | CN¥0.33 0.05 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥17.90 2.49 USD |
-1.05
|
CN¥19.63B 2.73B USD | CN¥38.79M 5.39M USD | CN¥17.72 2.46 USD | CN¥18.09 2.52 USD | CN¥19.63B 2.73B USD | 32.54 | CN¥0.55 0.08 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥29.08 4.04 USD |
-0.14
|
CN¥19.52B 2.71B USD | CN¥3.99M 555.09K USD | CN¥28.73 3.99 USD | CN¥29.39 4.09 USD | CN¥19.52B 2.71B USD | 0 | -CN¥0.47 -0.06 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.62 — |
+0.49
|
$2.68B — | $133.45K — | $0.61 — | $0.62 — | $2.68B — | 30.94 | $0.02 — | ||
| ArcSoft Corporation Limited 688088.SS | CN¥48.01 6.68 USD |
-0.5
|
CN¥19.26B 2.68B USD | CN¥1.68M 233.83K USD | CN¥47.31 6.58 USD | CN¥48.40 6.73 USD | CN¥19.26B 2.68B USD | 84.22 | CN¥0.57 0.08 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥124.49 17.31 USD |
0
|
CN¥18.43B 2.56B USD | CN¥7.53M 1.05M USD | CN¥120.96 16.82 USD | CN¥126.61 17.6 USD | CN¥18.43B 2.56B USD | 135.31 | CN¥0.92 0.13 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥26.96 3.75 USD |
0
|
CN¥17.58B 2.44B USD | CN¥3.39M 471.24K USD | CN¥26.68 3.71 USD | CN¥27.09 3.77 USD | CN¥17.58B 2.44B USD | 50.86 | CN¥0.53 0.07 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥14.75 2.05 USD |
-0.41
|
CN¥17.46B 2.43B USD | CN¥11.78M 1.64M USD | CN¥14.57 2.03 USD | CN¥14.93 2.08 USD | CN¥17.46B 2.43B USD | 737.50 | CN¥0.02 0.002 USD | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥25.48 3.54 USD |
-0.7
|
CN¥17.33B 2.41B USD | CN¥1.56M 217.13K USD | CN¥25.40 3.53 USD | CN¥25.76 3.58 USD | CN¥17.33B 2.41B USD | 34.90 | CN¥0.73 0.1 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥9.23 1.28 USD |
+2.22
|
CN¥17.10B 2.38B USD | CN¥38.13M 5.3M USD | CN¥8.91 1.24 USD | CN¥9.28 1.29 USD | CN¥17.10B 2.38B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥72.64 10.1 USD |
-1.01
|
CN¥16.93B 2.35B USD | CN¥1.44M 200.16K USD | CN¥71.63 9.96 USD | CN¥73.66 10.24 USD | CN¥16.93B 2.35B USD | 48.10 | CN¥1.51 0.21 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.38 1.86 USD |
0
|
CN¥16.81B 2.34B USD | CN¥8.44M 1.17M USD | CN¥13.27 1.85 USD | CN¥13.52 1.88 USD | CN¥16.81B 2.34B USD | 40.54 | CN¥0.33 0.05 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥19.68 2.74 USD |
-0.1
|
CN¥16.66B 2.32B USD | CN¥4.82M 670.08K USD | CN¥19.46 2.71 USD | CN¥19.83 2.76 USD | CN¥16.66B 2.32B USD | 59.63 | CN¥0.33 0.05 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥21.50 2.99 USD |
-0.56
|
CN¥16.60B 2.31B USD | CN¥9.60M 1.34M USD | CN¥21.32 2.96 USD | CN¥21.81 3.03 USD | CN¥16.60B 2.31B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.81 1.09 USD |
-0.38
|
CN¥16.33B 2.27B USD | CN¥16.15M 2.25M USD | CN¥7.73 1.07 USD | CN¥7.87 1.09 USD | CN¥16.33B 2.27B USD | 27.89 | CN¥0.28 0.04 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥19.30 2.68 USD |
-0.31
|
CN¥16.04B 2.23B USD | CN¥3.02M 420.12K USD | CN¥19.17 2.67 USD | CN¥19.44 2.7 USD | CN¥16.04B 2.23B USD | 66.55 | CN¥0.29 0.04 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥34.74 4.83 USD |
+1.02
|
CN¥15.12B 2.1B USD | CN¥2.09M 290.13K USD | CN¥34.15 4.75 USD | CN¥34.96 4.86 USD | CN¥15.12B 2.1B USD | 3474.00 | CN¥0.01 0.001 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥63.96 8.89 USD |
-1.4
|
CN¥15.02B 2.09B USD | CN¥1.10M 153K USD | CN¥63.48 8.83 USD | CN¥65.30 9.08 USD | CN¥15.02B 2.09B USD | 95.46 | CN¥0.67 0.09 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥112.99 15.71 USD |
+0.08
|
CN¥14.89B 2.07B USD | CN¥980.82K 136.38K USD | CN¥110.53 15.37 USD | CN¥113.16 15.73 USD | CN¥14.89B 2.07B USD | 72.42 | CN¥1.56 0.22 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥30.72 4.27 USD |
+0.75
|
CN¥14.61B 2.03B USD | CN¥2.59M 360.45K USD | CN¥30.28 4.21 USD | CN¥30.83 4.29 USD | CN¥14.61B 2.03B USD | 49.54 | CN¥0.62 0.09 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥15.18 2.11 USD |
-0.33
|
CN¥14.29B 1.99B USD | CN¥5.76M 801.12K USD | CN¥15.02 2.09 USD | CN¥15.25 2.12 USD | CN¥14.29B 1.99B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}