国：中国 取引所：Shanghai セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥76.07 11.22 USD |
-0.92
|
CN¥1.51T 222.73B USD | CN¥136.59M 20.15M USD | CN¥74.85 11.04 USD | CN¥77.70 11.46 USD | CN¥1.51T 222.73B USD | 37.10 | CN¥2.05 0.3 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥156.00 23.12 USD |
+2.95
|
CN¥1.26T 185.27B USD | CN¥96.49M 14.11M USD | CN¥151.00 22.28 USD | CN¥158.66 23.41 USD | CN¥1.26T 185.27B USD | 256.88 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,507.75 222.46 USD |
+3.77
|
CN¥947.31B 139.77B USD | CN¥13.24M 1.95M USD | CN¥1,436.00 211.88 USD | CN¥1,536.25 226.67 USD | CN¥947.31B 139.77B USD | 345.81 | CN¥4.36 0.64 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥761.16 112.31 USD |
+7.95
|
CN¥534.14B 78.81B USD | CN¥41.11M 6.07M USD | CN¥735.00 108.45 USD | CN¥770.00 113.61 USD | CN¥534.14B 78.81B USD | 177.01 | CN¥4.30 0.63 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥580.00 85.58 USD |
0
|
CN¥476.70B 70.34B USD | CN¥13.68M 2.02M USD | CN¥565.00 83.36 USD | CN¥600.00 88.53 USD | CN¥476.70B 70.34B USD | 557.69 | CN¥1.04 0.15 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥186.50 27.52 USD |
+5.19
|
CN¥453.03B 66.84B USD | CN¥55.78M 8.23M USD | CN¥175.18 25.85 USD | CN¥188.00 27.74 USD | CN¥453.03B 66.84B USD | 115.83 | CN¥1.61 0.24 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥402.00 59.31 USD |
+4.97
|
CN¥380.88B 56.2B USD | CN¥23.81M 3.51M USD | CN¥388.01 57.25 USD | CN¥412.50 60.86 USD | CN¥380.88B 56.2B USD | 138.14 | CN¥2.91 0.43 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥282.58 41.69 USD |
+6.04
|
CN¥345.37B 50.96B USD | CN¥72.97M 10.77M USD | CN¥268.00 39.54 USD | CN¥284.99 42.05 USD | CN¥345.37B 50.96B USD | 126.15 | CN¥2.24 0.33 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥122.39 18.06 USD |
+2.83
|
CN¥301.86B 44.54B USD | CN¥130.99M 19.33M USD | CN¥117.15 17.29 USD | CN¥124.77 18.41 USD | CN¥301.86B 44.54B USD | 92.71 | CN¥1.32 0.19 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥399.81 58.99 USD |
-0.59
|
CN¥192.95B 28.47B USD | CN¥6.34M 934.95K USD | CN¥393.10 58 USD | CN¥428.57 63.23 USD | CN¥192.95B 28.47B USD | 146.45 | CN¥2.73 0.4 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥104.17 15.37 USD |
+10
|
CN¥186.40B 27.5B USD | CN¥115.01M 16.97M USD | CN¥99.99 14.75 USD | CN¥104.17 15.37 USD | CN¥186.40B 27.5B USD | 113.22 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥340.30 50.21 USD |
+13.09
|
CN¥178.97B 26.41B USD | CN¥27.52M 4.06M USD | CN¥295.31 43.57 USD | CN¥350.88 51.77 USD | CN¥178.97B 26.41B USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥95.69 14.12 USD |
+7.6
|
CN¥140.01B 20.66B USD | CN¥96.76M 14.28M USD | CN¥92.16 13.6 USD | CN¥96.83 14.29 USD | CN¥140.01B 20.66B USD | 62.95 | CN¥1.52 0.22 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥139.01 20.51 USD |
+1.76
|
CN¥116.43B 17.18B USD | CN¥25.71M 3.79M USD | CN¥133.00 19.62 USD | CN¥140.88 20.79 USD | CN¥116.43B 17.18B USD | 69.15 | CN¥2.01 0.3 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥84.94 12.53 USD |
+3.26
|
CN¥115.36B 17.02B USD | CN¥85.23M 12.58M USD | CN¥81.69 12.05 USD | CN¥87.40 12.9 USD | CN¥115.36B 17.02B USD | 249.82 | CN¥0.34 0.05 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥768.19 113.34 USD |
+3.81
|
CN¥114.23B 16.85B USD | CN¥8.25M 1.22M USD | CN¥733.33 108.2 USD | CN¥815.56 120.33 USD | CN¥114.23B 16.85B USD | 260.40 | CN¥2.95 0.44 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥89.53 13.21 USD |
-0.85
|
CN¥112.93B 16.66B USD | CN¥18.66M 2.75M USD | CN¥89.15 13.15 USD | CN¥92.43 13.64 USD | CN¥112.93B 16.66B USD | 29.45 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥84.13 12.41 USD |
-0.57
|
CN¥111.74B 16.49B USD | CN¥34.63M 5.11M USD | CN¥81.45 12.02 USD | CN¥85.39 12.6 USD | CN¥111.74B 16.49B USD | 121.92 | CN¥0.69 0.1 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥33.37 4.92 USD |
+2.46
|
CN¥110.29B 16.27B USD | CN¥163.40M 24.11M USD | CN¥31.69 4.68 USD | CN¥34.18 5.04 USD | CN¥110.29B 16.27B USD | 0 | -CN¥0.61 -0.09 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥36.45 5.38 USD |
+0.3
|
CN¥109.70B 16.19B USD | CN¥67.30M 9.93M USD | CN¥35.61 5.25 USD | CN¥37.80 5.58 USD | CN¥109.70B 16.19B USD | 911.25 | CN¥0.04 0.005 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥21.56 3.18 USD |
-1.15
|
CN¥107.56B 15.87B USD | CN¥583.02M 86.02M USD | CN¥21.09 3.11 USD | CN¥22.88 3.38 USD | CN¥107.56B 15.87B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥73.52 10.85 USD |
+6.96
|
CN¥107.49B 15.86B USD | CN¥110.88M 16.36M USD | CN¥68.10 10.05 USD | CN¥73.97 10.91 USD | CN¥107.49B 15.86B USD | 1050.28 | CN¥0.07 0.01 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥213.40 31.49 USD |
-0.82
|
CN¥99.02B 14.61B USD | CN¥5.07M 747.37K USD | CN¥210.25 31.02 USD | CN¥216.00 31.87 USD | CN¥99.02B 14.61B USD | 27.32 | CN¥7.81 1.15 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.57 1.85 USD |
+0.96
|
CN¥95.26B 14.05B USD | CN¥119.17M 17.58M USD | CN¥12.31 1.82 USD | CN¥12.90 1.9 USD | CN¥95.26B 14.05B USD | 0 | -CN¥0.91 -0.1 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥257.14 37.94 USD |
-1.93
|
CN¥94.69B 13.97B USD | CN¥24.67M 3.64M USD | CN¥253.03 37.33 USD | CN¥263.30 38.85 USD | CN¥94.69B 13.97B USD | 223.60 | CN¥1.15 0.17 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥455.75 67.24 USD |
+3.81
|
CN¥91.41B 13.49B USD | CN¥3.84M 567.2K USD | CN¥435.00 64.18 USD | CN¥458.89 67.71 USD | CN¥91.41B 13.49B USD | 162.18 | CN¥2.81 0.41 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥199.19 29.39 USD |
-2.04
|
CN¥90.03B 13.28B USD | CN¥23.51M 3.47M USD | CN¥193.00 28.48 USD | CN¥205.92 30.38 USD | CN¥90.03B 13.28B USD | 228.95 | CN¥0.87 0.13 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥376.36 55.53 USD |
+4
|
CN¥88.36B 13.04B USD | CN¥5.56M 820.74K USD | CN¥351.03 51.79 USD | CN¥385.53 56.88 USD | CN¥88.36B 13.04B USD | 230.89 | CN¥1.63 0.24 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥36.10 5.33 USD |
-1.37
|
CN¥86.24B 12.72B USD | CN¥30.32M 4.47M USD | CN¥35.90 5.3 USD | CN¥37.45 5.53 USD | CN¥86.24B 12.72B USD | 41.49 | CN¥0.87 0.13 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥49.44 7.29 USD |
-1.14
|
CN¥82.27B 12.14B USD | CN¥136.67M 20.17M USD | CN¥48.11 7.1 USD | CN¥51.43 7.59 USD | CN¥82.27B 12.14B USD | 176.57 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥181.07 26.72 USD |
+5.44
|
CN¥80.10B 11.82B USD | CN¥28.08M 4.14M USD | CN¥170.73 25.19 USD | CN¥186.88 27.57 USD | CN¥80.10B 11.82B USD | 9053.50 | CN¥0.02 0.002 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥187.80 27.71 USD |
+1.3
|
CN¥79.42B 11.72B USD | CN¥11.23M 1.66M USD | CN¥182.36 26.91 USD | CN¥188.78 27.85 USD | CN¥79.42B 11.72B USD | 68.54 | CN¥2.74 0.4 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥77.89 11.49 USD |
+6.84
|
CN¥76.71B 11.32B USD | CN¥44.76M 6.6M USD | CN¥71.52 10.55 USD | CN¥79.54 11.74 USD | CN¥76.71B 11.32B USD | 68.92 | CN¥1.13 0.17 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥551.22 81.33 USD |
+7.28
|
CN¥72.62B 10.71B USD | CN¥4.41M 650.51K USD | CN¥515.00 75.99 USD | CN¥561.58 82.86 USD | CN¥72.62B 10.71B USD | 210.38 | CN¥2.62 0.39 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥148.88 21.97 USD |
+4.19
|
CN¥69.97B 10.32B USD | CN¥7.68M 1.13M USD | CN¥144.50 21.32 USD | CN¥150.88 22.26 USD | CN¥69.97B 10.32B USD | 48.97 | CN¥3.04 0.45 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥329.87 48.67 USD |
+3.73
|
CN¥66.51B 9.81B USD | CN¥7.54M 1.11M USD | CN¥317.27 46.81 USD | CN¥349.00 51.49 USD | CN¥66.51B 9.81B USD | 942.48 | CN¥0.35 0.05 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥55.36 8.17 USD |
+2.9
|
CN¥63.73B 9.4B USD | CN¥13.93M 2.05M USD | CN¥53.00 7.82 USD | CN¥56.84 8.39 USD | CN¥63.73B 9.4B USD | 22.78 | CN¥2.43 0.36 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.91 1.31 USD |
-0.56
|
CN¥62.37B 9.2B USD | CN¥68.48M 10.1M USD | CN¥8.80 1.3 USD | CN¥9.06 1.34 USD | CN¥62.37B 9.2B USD | 89.09 | CN¥0.10 0.01 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥268.78 39.66 USD |
+1.69
|
CN¥61.15B 9.02B USD | CN¥9.02M 1.33M USD | CN¥257.57 38 USD | CN¥272.80 40.25 USD | CN¥61.15B 9.02B USD | 72.05 | CN¥3.73 0.55 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥14.19 2.09 USD |
+6.77
|
CN¥60.64B 8.95B USD | CN¥270.12M 39.85M USD | CN¥13.10 1.93 USD | CN¥14.54 2.15 USD | CN¥60.64B 8.95B USD | 101.35 | CN¥0.14 0.02 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥212.65 31.38 USD |
-2.9
|
CN¥55.78B 8.23B USD | CN¥25.39M 3.75M USD | CN¥208.58 30.78 USD | CN¥225.85 33.32 USD | CN¥55.78B 8.23B USD | 105.79 | CN¥2.01 0.3 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.15 1.79 USD |
-0.74
|
CN¥54.70B 8.07B USD | CN¥46.26M 6.83M USD | CN¥12.07 1.78 USD | CN¥12.48 1.84 USD | CN¥54.70B 8.07B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥69.59 10.27 USD |
+3.56
|
CN¥53.74B 7.93B USD | CN¥78.13M 11.53M USD | CN¥65.50 9.66 USD | CN¥70.50 10.4 USD | CN¥53.74B 7.93B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥520.68 76.82 USD |
+0.15
|
CN¥53.56B 7.9B USD | CN¥2.44M 359.35K USD | CN¥515.08 76 USD | CN¥535.20 78.97 USD | CN¥53.56B 7.9B USD | 10413.60 | CN¥0.05 0.007 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥25.31 3.73 USD |
+10
|
CN¥52.94B 7.81B USD | CN¥13.86M 2.05M USD | CN¥25.31 3.73 USD | CN¥25.31 3.73 USD | CN¥52.94B 7.81B USD | 120.52 | CN¥0.21 0.03 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥62.09 9.16 USD |
+2.1
|
CN¥51.14B 7.55B USD | CN¥19.35M 2.86M USD | CN¥59.51 8.78 USD | CN¥62.49 9.22 USD | CN¥51.14B 7.55B USD | 221.75 | CN¥0.28 0.04 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥375.89 55.46 USD |
+0.24
|
CN¥48.92B 7.22B USD | CN¥5.95M 877.56K USD | CN¥364.00 53.71 USD | CN¥383.85 56.64 USD | CN¥48.92B 7.22B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.59 2.01 USD |
+0.97
|
CN¥48.77B 7.2B USD | CN¥250.62M 36.98M USD | CN¥13.25 1.95 USD | CN¥14.27 2.11 USD | CN¥48.77B 7.2B USD | 679.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.00 2.51 USD |
-1.79
|
CN¥48.58B 7.17B USD | CN¥12.88M 1.9M USD | CN¥16.94 2.5 USD | CN¥17.42 2.57 USD | CN¥48.58B 7.17B USD | 39.53 | CN¥0.43 0.06 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥350.12 51.66 USD |
-1.65
|
CN¥48.34B 7.13B USD | CN¥3.69M 543.98K USD | CN¥344.00 50.76 USD | CN¥357.92 52.81 USD | CN¥48.34B 7.13B USD | 178.63 | CN¥1.96 0.29 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥56.88 8.39 USD |
+9.89
|
CN¥48.15B 7.1B USD | CN¥119.82M 17.68M USD | CN¥49.80 7.35 USD | CN¥56.90 8.4 USD | CN¥48.15B 7.1B USD | 167.29 | CN¥0.34 0.05 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥222.81 32.87 USD |
+0.32
|
CN¥45.45B 6.71B USD | CN¥2.49M 368.09K USD | CN¥212.90 31.41 USD | CN¥226.00 33.35 USD | CN¥45.45B 6.71B USD | 348.14 | CN¥0.64 0.09 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥462.25 68.2 USD |
+10.35
|
CN¥43.94B 6.48B USD | CN¥5.39M 795.58K USD | CN¥400.60 59.11 USD | CN¥464.47 68.53 USD | CN¥43.94B 6.48B USD | 129.84 | CN¥3.56 0.53 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥35.60 5.25 USD |
+10.01
|
CN¥43.91B 6.48B USD | CN¥161.11M 23.77M USD | CN¥32.95 4.86 USD | CN¥35.60 5.25 USD | CN¥43.91B 6.48B USD | 0 | -CN¥0.21 -0.03 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥149.16 22.01 USD |
-0.84
|
CN¥43.21B 6.38B USD | CN¥3.35M 494.84K USD | CN¥145.34 21.44 USD | CN¥151.98 22.42 USD | CN¥43.21B 6.38B USD | 36.82 | CN¥4.05 0.6 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥91.36 13.48 USD |
+1.52
|
CN¥43.08B 6.36B USD | CN¥9.93M 1.46M USD | CN¥86.30 12.73 USD | CN¥92.69 13.68 USD | CN¥43.08B 6.36B USD | 351.38 | CN¥0.26 0.04 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥22.49 3.32 USD |
-0.44
|
CN¥42.59B 6.28B USD | CN¥29.38M 4.34M USD | CN¥22.25 3.28 USD | CN¥23.08 3.41 USD | CN¥42.59B 6.28B USD | 32.12 | CN¥0.70 0.1 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥188.30 27.78 USD |
+5.34
|
CN¥42.37B 6.25B USD | CN¥16.91M 2.49M USD | CN¥178.97 26.41 USD | CN¥189.28 27.93 USD | CN¥42.37B 6.25B USD | 35.32 | CN¥5.33 0.79 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥100.38 14.81 USD |
-2.93
|
CN¥42.28B 6.24B USD | CN¥15.37M 2.27M USD | CN¥98.88 14.59 USD | CN¥103.47 15.27 USD | CN¥42.28B 6.24B USD | 49.44 | CN¥2.03 0.3 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥15.99 2.36 USD |
-1.84
|
CN¥41.71B 6.15B USD | CN¥28.47M 4.2M USD | CN¥15.93 2.35 USD | CN¥16.65 2.46 USD | CN¥41.71B 6.15B USD | 61.50 | CN¥0.26 0.04 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥263.01 38.81 USD |
+5.02
|
CN¥41.24B 6.08B USD | CN¥12.47M 1.84M USD | CN¥241.92 35.69 USD | CN¥269.87 39.82 USD | CN¥41.24B 6.08B USD | 132.83 | CN¥1.98 0.29 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥15.43 2.28 USD |
-1.72
|
CN¥40.13B 5.92B USD | CN¥39.66M 5.85M USD | CN¥15.24 2.25 USD | CN¥15.80 2.33 USD | CN¥40.13B 5.92B USD | 385.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥95.23 14.05 USD |
+8.17
|
CN¥38.65B 5.7B USD | CN¥12.75M 1.88M USD | CN¥87.30 12.88 USD | CN¥95.35 14.07 USD | CN¥38.65B 5.7B USD | 81.39 | CN¥1.17 0.17 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥51.58 7.61 USD |
-1.64
|
CN¥37.17B 5.48B USD | CN¥19.10M 2.82M USD | CN¥50.83 7.5 USD | CN¥52.61 7.76 USD | CN¥37.17B 5.48B USD | 68.77 | CN¥0.75 0.11 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥204.70 30.2 USD |
-1.5
|
CN¥37.07B 5.47B USD | CN¥5.92M 873.05K USD | CN¥201.37 29.71 USD | CN¥212.48 31.35 USD | CN¥37.07B 5.47B USD | 524.87 | CN¥0.39 0.06 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥163.68 24.15 USD |
-2.2
|
CN¥36.79B 5.43B USD | CN¥21.61M 3.19M USD | CN¥160.97 23.75 USD | CN¥175.00 25.82 USD | CN¥36.79B 5.43B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥75.13 11.09 USD |
+10
|
CN¥35.73B 5.27B USD | CN¥14.26M 2.1M USD | CN¥71.98 10.62 USD | CN¥75.13 11.09 USD | CN¥35.73B 5.27B USD | 141.75 | CN¥0.53 0.08 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥37.16 5.48 USD |
-1.59
|
CN¥35.19B 5.19B USD | CN¥80.79M 11.92M USD | CN¥36.43 5.38 USD | CN¥39.08 5.77 USD | CN¥35.19B 5.19B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥51.07 7.54 USD |
+2.9
|
CN¥33.31B 4.91B USD | CN¥107.22M 15.82M USD | CN¥48.65 7.18 USD | CN¥52.00 7.67 USD | CN¥33.31B 4.91B USD | 89.59 | CN¥0.57 0.08 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥41.17 6.07 USD |
-2.86
|
CN¥33.27B 4.91B USD | CN¥9.88M 1.46M USD | CN¥40.56 5.98 USD | CN¥42.35 6.25 USD | CN¥33.27B 4.91B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥138.36 20.41 USD |
-0.6
|
CN¥33.13B 4.89B USD | CN¥8.68M 1.28M USD | CN¥135.60 20.01 USD | CN¥140.39 20.71 USD | CN¥33.13B 4.89B USD | 101.73 | CN¥1.36 0.2 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.38 3.74 USD |
+4.32
|
CN¥33.12B 4.89B USD | CN¥17.90M 2.64M USD | CN¥24.33 3.59 USD | CN¥26.07 3.85 USD | CN¥33.12B 4.89B USD | 13.21 | CN¥1.92 0.28 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.39 0.35 USD |
+2.14
|
CN¥33.00B 4.87B USD | CN¥117.37M 17.32M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥33.00B 4.87B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥13.99 2.06 USD |
+1.08
|
CN¥32.77B 4.84B USD | CN¥33.23M 4.9M USD | CN¥13.71 2.02 USD | CN¥14.33 2.11 USD | CN¥32.77B 4.84B USD | 0 | -CN¥2.75 -0.4 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥78.74 11.62 USD |
-0.94
|
CN¥32.70B 4.83B USD | CN¥20.02M 2.95M USD | CN¥77.25 11.4 USD | CN¥80.66 11.9 USD | CN¥32.70B 4.83B USD | 85.58 | CN¥0.92 0.14 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.22 1.36 USD |
-2.23
|
CN¥31.50B 4.65B USD | CN¥33.30M 4.91M USD | CN¥9.15 1.35 USD | CN¥9.41 1.39 USD | CN¥31.50B 4.65B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥183.46 27.07 USD |
+10.6
|
CN¥29.15B 4.3B USD | CN¥25.75M 3.8M USD | CN¥170.90 25.22 USD | CN¥188.50 27.81 USD | CN¥29.15B 4.3B USD | 99.70 | CN¥1.84 0.27 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥123.29 18.19 USD |
-0.21
|
CN¥28.90B 4.26B USD | CN¥5.87M 865.69K USD | CN¥120.37 17.76 USD | CN¥124.40 18.35 USD | CN¥28.90B 4.26B USD | 51.80 | CN¥2.38 0.35 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥80.50 11.88 USD |
-0.86
|
CN¥28.86B 4.26B USD | CN¥11.42M 1.69M USD | CN¥77.55 11.44 USD | CN¥84.20 12.42 USD | CN¥28.86B 4.26B USD | 95.83 | CN¥0.84 0.12 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.20 1.95 USD |
+3.04
|
CN¥27.95B 4.12B USD | CN¥47.02M 6.94M USD | CN¥12.63 1.86 USD | CN¥13.58 2 USD | CN¥27.95B 4.12B USD | 0 | -CN¥1.01 -0.1 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥59.70 8.81 USD |
-0.33
|
CN¥27.81B 4.1B USD | CN¥5.43M 801.88K USD | CN¥58.92 8.69 USD | CN¥60.57 8.94 USD | CN¥27.81B 4.1B USD | 36.40 | CN¥1.64 0.24 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥6.77 1 USD |
+10.08
|
CN¥27.26B 4.02B USD | CN¥256.99M 37.92M USD | CN¥6.08 0.9 USD | CN¥6.77 1 USD | CN¥27.26B 4.02B USD | 338.50 | CN¥0.02 0.002 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.00 4.28 USD |
-2.36
|
CN¥27.08B 4B USD | CN¥12.34M 1.82M USD | CN¥28.88 4.26 USD | CN¥29.85 4.4 USD | CN¥27.08B 4B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥159.14 23.48 USD |
+1.16
|
CN¥26.93B 3.97B USD | CN¥3.33M 491.31K USD | CN¥153.55 22.66 USD | CN¥159.73 23.57 USD | CN¥26.93B 3.97B USD | 54.31 | CN¥2.93 0.43 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥110.05 16.24 USD |
-2.77
|
CN¥26.75B 3.95B USD | CN¥8.61M 1.27M USD | CN¥107.77 15.9 USD | CN¥114.00 16.82 USD | CN¥26.75B 3.95B USD | 100.96 | CN¥1.09 0.16 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥130.67 19.28 USD |
-1.38
|
CN¥26.56B 3.92B USD | CN¥4.10M 604.49K USD | CN¥129.77 19.15 USD | CN¥133.77 19.74 USD | CN¥26.56B 3.92B USD | 89.50 | CN¥1.46 0.22 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥155.00 22.87 USD |
+9.23
|
CN¥26.40B 3.89B USD | CN¥12.50M 1.84M USD | CN¥142.92 21.09 USD | CN¥156.99 23.16 USD | CN¥26.40B 3.89B USD | 267.24 | CN¥0.58 0.09 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥20.89 3.08 USD |
-1.65
|
CN¥25.94B 3.83B USD | CN¥7.29M 1.08M USD | CN¥20.87 3.08 USD | CN¥21.50 3.17 USD | CN¥25.94B 3.83B USD | 40.96 | CN¥0.51 0.08 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥26.97 3.98 USD |
-3.16
|
CN¥25.48B 3.76B USD | CN¥136.56M 20.15M USD | CN¥26.68 3.94 USD | CN¥29.24 4.31 USD | CN¥25.48B 3.76B USD | 192.64 | CN¥0.14 0.02 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥64.14 9.46 USD |
+4.45
|
CN¥24.75B 3.65B USD | CN¥59.23M 8.74M USD | CN¥58.10 8.57 USD | CN¥65.38 9.65 USD | CN¥24.75B 3.65B USD | 356.33 | CN¥0.18 0.03 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥159.50 23.53 USD |
+5.85
|
CN¥24.23B 3.57B USD | CN¥4.12M 607.69K USD | CN¥149.00 21.98 USD | CN¥164.89 24.33 USD | CN¥24.23B 3.57B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.42 1.54 USD |
+2.46
|
CN¥24.17B 3.57B USD | CN¥21.07M 3.11M USD | CN¥10.03 1.48 USD | CN¥10.70 1.58 USD | CN¥24.17B 3.57B USD | 23.68 | CN¥0.44 0.06 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥71.90 10.61 USD |
+1.07
|
CN¥23.70B 3.5B USD | CN¥15.29M 2.26M USD | CN¥69.13 10.2 USD | CN¥72.88 10.75 USD | CN¥23.70B 3.5B USD | 95.86 | CN¥0.75 0.11 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥16.99 2.51 USD |
-3.52
|
CN¥23.24B 3.43B USD | CN¥20.85M 3.08M USD | CN¥16.94 2.5 USD | CN¥17.74 2.62 USD | CN¥23.24B 3.43B USD | 121.35 | CN¥0.14 0.02 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.86 1.01 USD |
+0.59
|
CN¥22.98B 3.39B USD | CN¥22.22M 3.28M USD | CN¥6.81 1 USD | CN¥7.01 1.03 USD | CN¥22.98B 3.39B USD | 62.36 | CN¥0.11 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥26.20 3.87 USD |
-3.64
|
CN¥22.59B 3.33B USD | CN¥21.76M 3.21M USD | CN¥26.10 3.85 USD | CN¥27.29 4.03 USD | CN¥22.59B 3.33B USD | 163.75 | CN¥0.16 0.02 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥31.84 4.7 USD |
+3.21
|
CN¥22.57B 3.33B USD | CN¥54.86M 8.09M USD | CN¥30.36 4.48 USD | CN¥32.21 4.75 USD | CN¥22.57B 3.33B USD | 102.70 | CN¥0.31 0.05 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥191.88 28.31 USD |
+2.55
|
CN¥22.01B 3.25B USD | CN¥9.06M 1.34M USD | CN¥177.90 26.25 USD | CN¥202.88 29.93 USD | CN¥22.01B 3.25B USD | 533.00 | CN¥0.36 0.05 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥53.75 7.93 USD |
+10.01
|
CN¥21.43B 3.16B USD | CN¥9.76M 1.44M USD | CN¥51.96 7.67 USD | CN¥53.75 7.93 USD | CN¥21.43B 3.16B USD | 81.43 | CN¥0.66 0.1 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥196.01 28.92 USD |
+1.6
|
CN¥19.92B 2.94B USD | CN¥1.27M 187.11K USD | CN¥188.40 27.8 USD | CN¥196.75 29.03 USD | CN¥19.92B 2.94B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}