国：中国 取引所：Shanghai セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥76.01 11.22 USD |
-1
|
CN¥1.51T 222.55B USD | CN¥124.70M 18.4M USD | CN¥74.85 11.04 USD | CN¥77.70 11.46 USD | CN¥1.51T 222.55B USD | 37.07 | CN¥2.05 0.3 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥156.39 23.08 USD |
+3.21
|
CN¥1.25T 184.94B USD | CN¥88.66M 13.07M USD | CN¥151.00 22.28 USD | CN¥158.66 23.41 USD | CN¥1.25T 184.94B USD | 256.42 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,532.99 226.19 USD |
+5.51
|
CN¥963.17B 142.11B USD | CN¥11.23M 1.66M USD | CN¥1,436.00 211.88 USD | CN¥1,536.25 226.67 USD | CN¥963.17B 142.11B USD | 351.60 | CN¥4.36 0.64 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥756.61 111.64 USD |
+7.31
|
CN¥530.95B 78.34B USD | CN¥36.55M 5.39M USD | CN¥735.00 108.45 USD | CN¥769.88 113.59 USD | CN¥530.95B 78.34B USD | 175.95 | CN¥4.30 0.63 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥582.78 85.99 USD |
+0.48
|
CN¥478.99B 70.67B USD | CN¥12.26M 1.81M USD | CN¥565.00 83.36 USD | CN¥600.00 88.53 USD | CN¥478.99B 70.67B USD | 560.36 | CN¥1.04 0.15 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥184.48 27.22 USD |
+4.04
|
CN¥448.12B 66.12B USD | CN¥49.05M 7.24M USD | CN¥175.18 25.85 USD | CN¥188.00 27.74 USD | CN¥448.12B 66.12B USD | 114.58 | CN¥1.61 0.24 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥400.20 59.05 USD |
+4.49
|
CN¥379.17B 55.95B USD | CN¥21.65M 3.19M USD | CN¥388.01 57.25 USD | CN¥412.50 60.86 USD | CN¥379.17B 55.95B USD | 137.52 | CN¥2.91 0.43 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥278.97 41.16 USD |
+4.68
|
CN¥340.96B 50.31B USD | CN¥63.04M 9.3M USD | CN¥268.00 39.54 USD | CN¥284.99 42.05 USD | CN¥340.96B 50.31B USD | 124.54 | CN¥2.24 0.33 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥121.12 17.87 USD |
+1.76
|
CN¥298.73B 44.08B USD | CN¥121.03M 17.86M USD | CN¥117.15 17.29 USD | CN¥124.77 18.41 USD | CN¥298.73B 44.08B USD | 91.75 | CN¥1.32 0.19 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥409.46 60.41 USD |
+1.81
|
CN¥197.60B 29.16B USD | CN¥5.41M 797.83K USD | CN¥393.10 58 USD | CN¥428.57 63.23 USD | CN¥197.60B 29.16B USD | 149.98 | CN¥2.73 0.4 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥104.17 15.37 USD |
+10
|
CN¥186.40B 27.5B USD | CN¥114.05M 16.83M USD | CN¥99.99 14.75 USD | CN¥104.17 15.37 USD | CN¥186.40B 27.5B USD | 113.22 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥347.99 51.34 USD |
+15.65
|
CN¥183.01B 27B USD | CN¥23.71M 3.5M USD | CN¥295.31 43.57 USD | CN¥350.88 51.77 USD | CN¥183.01B 27B USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥96.28 14.21 USD |
+8.27
|
CN¥140.87B 20.78B USD | CN¥91.54M 13.51M USD | CN¥92.16 13.6 USD | CN¥96.83 14.29 USD | CN¥140.87B 20.78B USD | 63.34 | CN¥1.52 0.22 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥137.23 20.25 USD |
+0.45
|
CN¥114.94B 16.96B USD | CN¥23.07M 3.4M USD | CN¥133.00 19.62 USD | CN¥140.88 20.79 USD | CN¥114.94B 16.96B USD | 68.27 | CN¥2.01 0.3 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥84.47 12.46 USD |
+2.69
|
CN¥114.72B 16.93B USD | CN¥78.16M 11.53M USD | CN¥81.69 12.05 USD | CN¥87.40 12.9 USD | CN¥114.72B 16.93B USD | 248.44 | CN¥0.34 0.05 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥89.70 13.23 USD |
-0.66
|
CN¥113.15B 16.69B USD | CN¥16.70M 2.46M USD | CN¥89.15 13.15 USD | CN¥92.43 13.64 USD | CN¥113.15B 16.69B USD | 29.50 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥83.27 12.29 USD |
-1.58
|
CN¥110.60B 16.32B USD | CN¥29.81M 4.4M USD | CN¥81.45 12.02 USD | CN¥85.19 12.57 USD | CN¥110.60B 16.32B USD | 120.68 | CN¥0.69 0.1 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥33.28 4.91 USD |
+2.18
|
CN¥109.99B 16.23B USD | CN¥147.39M 21.75M USD | CN¥31.69 4.68 USD | CN¥34.18 5.04 USD | CN¥109.99B 16.23B USD | 0 | -CN¥0.61 -0.09 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥739.50 109.11 USD |
-0.07
|
CN¥109.97B 16.23B USD | CN¥6.95M 1.03M USD | CN¥733.33 108.2 USD | CN¥815.56 120.33 USD | CN¥109.97B 16.23B USD | 250.67 | CN¥2.95 0.44 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥36.25 5.35 USD |
-0.25
|
CN¥109.10B 16.1B USD | CN¥62.00M 9.15M USD | CN¥35.61 5.25 USD | CN¥37.80 5.58 USD | CN¥109.10B 16.1B USD | 906.25 | CN¥0.04 0.005 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥73.60 10.86 USD |
+7.07
|
CN¥107.60B 15.88B USD | CN¥102.24M 15.09M USD | CN¥68.10 10.05 USD | CN¥73.97 10.91 USD | CN¥107.60B 15.88B USD | 1051.42 | CN¥0.07 0.01 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥21.34 3.15 USD |
-2.16
|
CN¥106.47B 15.71B USD | CN¥544.70M 80.37M USD | CN¥21.09 3.11 USD | CN¥22.88 3.38 USD | CN¥106.47B 15.71B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥214.01 31.58 USD |
-0.54
|
CN¥99.30B 14.65B USD | CN¥4.09M 603.2K USD | CN¥210.25 31.02 USD | CN¥215.49 31.79 USD | CN¥99.30B 14.65B USD | 27.40 | CN¥7.81 1.15 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.57 1.85 USD |
+0.96
|
CN¥95.26B 14.05B USD | CN¥83.11M 12.26M USD | CN¥12.31 1.82 USD | CN¥12.72 1.88 USD | CN¥95.26B 14.05B USD | 0 | -CN¥0.91 -0.1 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥257.60 38.01 USD |
-1.76
|
CN¥94.86B 14B USD | CN¥21.78M 3.21M USD | CN¥253.03 37.33 USD | CN¥263.30 38.85 USD | CN¥94.86B 14B USD | 224.00 | CN¥1.15 0.17 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥451.60 66.63 USD |
+2.87
|
CN¥90.58B 13.36B USD | CN¥3.28M 483.31K USD | CN¥435.00 64.18 USD | CN¥458.89 67.71 USD | CN¥90.58B 13.36B USD | 160.71 | CN¥2.81 0.41 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥198.08 29.23 USD |
-2.58
|
CN¥89.53B 13.21B USD | CN¥21.41M 3.16M USD | CN¥193.00 28.48 USD | CN¥205.92 30.38 USD | CN¥89.53B 13.21B USD | 227.67 | CN¥0.87 0.13 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥381.00 56.22 USD |
+5.28
|
CN¥89.45B 13.2B USD | CN¥4.85M 716.29K USD | CN¥351.03 51.79 USD | CN¥382.50 56.44 USD | CN¥89.45B 13.2B USD | 233.74 | CN¥1.63 0.24 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥36.05 5.32 USD |
-1.5
|
CN¥86.12B 12.71B USD | CN¥26.35M 3.89M USD | CN¥36.01 5.31 USD | CN¥37.45 5.53 USD | CN¥86.12B 12.71B USD | 41.43 | CN¥0.87 0.13 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥49.30 7.27 USD |
-1.42
|
CN¥82.04B 12.1B USD | CN¥124.84M 18.42M USD | CN¥48.11 7.1 USD | CN¥51.43 7.59 USD | CN¥82.04B 12.1B USD | 176.07 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥178.58 26.35 USD |
+3.99
|
CN¥79.00B 11.66B USD | CN¥24.63M 3.63M USD | CN¥170.73 25.19 USD | CN¥186.88 27.57 USD | CN¥79.00B 11.66B USD | 8929.00 | CN¥0.02 0.002 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥186.33 27.49 USD |
+0.51
|
CN¥78.80B 11.63B USD | CN¥8.96M 1.32M USD | CN¥182.36 26.91 USD | CN¥187.59 27.68 USD | CN¥78.80B 11.63B USD | 68.00 | CN¥2.74 0.4 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥78.31 11.55 USD |
+7.42
|
CN¥77.12B 11.38B USD | CN¥41.43M 6.11M USD | CN¥71.52 10.55 USD | CN¥79.54 11.74 USD | CN¥77.12B 11.38B USD | 69.30 | CN¥1.13 0.17 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥551.05 81.31 USD |
+7.23
|
CN¥72.60B 10.71B USD | CN¥3.99M 589.02K USD | CN¥515.00 75.99 USD | CN¥561.58 82.86 USD | CN¥72.60B 10.71B USD | 210.32 | CN¥2.62 0.39 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥148.54 21.92 USD |
+3.95
|
CN¥69.81B 10.3B USD | CN¥6.41M 946.46K USD | CN¥144.50 21.32 USD | CN¥150.88 22.26 USD | CN¥69.81B 10.3B USD | 48.86 | CN¥3.04 0.45 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥332.35 49.04 USD |
+4.51
|
CN¥67.01B 9.89B USD | CN¥6.93M 1.02M USD | CN¥317.27 46.81 USD | CN¥349.00 51.49 USD | CN¥67.01B 9.89B USD | 949.57 | CN¥0.35 0.05 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥55.65 8.21 USD |
+3.44
|
CN¥64.06B 9.45B USD | CN¥12.47M 1.84M USD | CN¥53.00 7.82 USD | CN¥56.84 8.39 USD | CN¥64.06B 9.45B USD | 22.90 | CN¥2.43 0.36 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥9.02 1.33 USD |
+0.67
|
CN¥63.14B 9.32B USD | CN¥60.56M 8.94M USD | CN¥8.80 1.3 USD | CN¥9.06 1.34 USD | CN¥63.14B 9.32B USD | 90.20 | CN¥0.10 0.01 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥14.39 2.12 USD |
+8.28
|
CN¥61.50B 9.07B USD | CN¥247.10M 36.46M USD | CN¥13.10 1.93 USD | CN¥14.54 2.15 USD | CN¥61.50B 9.07B USD | 102.78 | CN¥0.14 0.02 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥264.01 38.95 USD |
-0.11
|
CN¥60.06B 8.86B USD | CN¥7.49M 1.11M USD | CN¥257.57 38 USD | CN¥272.80 40.25 USD | CN¥60.06B 8.86B USD | 70.78 | CN¥3.73 0.55 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥215.40 31.78 USD |
-1.64
|
CN¥56.50B 8.34B USD | CN¥23.63M 3.49M USD | CN¥208.58 30.78 USD | CN¥225.85 33.32 USD | CN¥56.50B 8.34B USD | 107.16 | CN¥2.01 0.3 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.14 1.79 USD |
-0.82
|
CN¥54.65B 8.06B USD | CN¥30.36M 4.48M USD | CN¥12.07 1.78 USD | CN¥12.40 1.83 USD | CN¥54.65B 8.06B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥520.46 76.79 USD |
+0.11
|
CN¥53.54B 7.9B USD | CN¥2.19M 322.87K USD | CN¥515.08 76 USD | CN¥535.20 78.97 USD | CN¥53.54B 7.9B USD | 10409.20 | CN¥0.05 0.007 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥69.10 10.2 USD |
+2.83
|
CN¥53.36B 7.87B USD | CN¥71.19M 10.5M USD | CN¥65.50 9.66 USD | CN¥70.50 10.4 USD | CN¥53.36B 7.87B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥25.31 3.73 USD |
+10
|
CN¥52.94B 7.81B USD | CN¥13.48M 1.99M USD | CN¥25.31 3.73 USD | CN¥25.31 3.73 USD | CN¥52.94B 7.81B USD | 120.52 | CN¥0.21 0.03 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥60.99 9 USD |
+0.3
|
CN¥50.24B 7.41B USD | CN¥14.55M 2.15M USD | CN¥59.51 8.78 USD | CN¥62.10 9.16 USD | CN¥50.24B 7.41B USD | 217.82 | CN¥0.28 0.04 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥378.38 55.83 USD |
+0.9
|
CN¥49.24B 7.27B USD | CN¥4.80M 708.07K USD | CN¥364.00 53.71 USD | CN¥383.85 56.64 USD | CN¥49.24B 7.27B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.12 2.53 USD |
-1.1
|
CN¥48.93B 7.22B USD | CN¥11.61M 1.71M USD | CN¥16.94 2.5 USD | CN¥17.42 2.57 USD | CN¥48.93B 7.22B USD | 39.81 | CN¥0.43 0.06 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.54 2 USD |
+0.59
|
CN¥48.59B 7.17B USD | CN¥236.18M 34.85M USD | CN¥13.25 1.95 USD | CN¥14.27 2.11 USD | CN¥48.59B 7.17B USD | 677.00 | CN¥0.02 0.002 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥350.68 51.74 USD |
-1.49
|
CN¥48.42B 7.14B USD | CN¥3.18M 469.32K USD | CN¥344.00 50.76 USD | CN¥357.92 52.81 USD | CN¥48.42B 7.14B USD | 178.91 | CN¥1.96 0.29 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥56.08 8.27 USD |
+8.34
|
CN¥47.47B 7B USD | CN¥113.55M 16.75M USD | CN¥49.80 7.35 USD | CN¥56.57 8.35 USD | CN¥47.47B 7B USD | 164.94 | CN¥0.34 0.05 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥218.54 32.24 USD |
-1.6
|
CN¥44.58B 6.58B USD | CN¥2.03M 299.46K USD | CN¥212.90 31.41 USD | CN¥222.85 32.88 USD | CN¥44.58B 6.58B USD | 341.46 | CN¥0.64 0.09 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥35.60 5.25 USD |
+10.01
|
CN¥43.91B 6.48B USD | CN¥160.44M 23.67M USD | CN¥32.95 4.86 USD | CN¥35.60 5.25 USD | CN¥43.91B 6.48B USD | 0 | -CN¥0.21 -0.03 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥149.21 22.02 USD |
-0.8
|
CN¥43.22B 6.38B USD | CN¥2.57M 379.02K USD | CN¥145.34 21.44 USD | CN¥151.98 22.42 USD | CN¥43.22B 6.38B USD | 36.84 | CN¥4.05 0.6 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥22.69 3.35 USD |
+0.44
|
CN¥42.97B 6.34B USD | CN¥26.54M 3.92M USD | CN¥22.25 3.28 USD | CN¥23.08 3.41 USD | CN¥42.97B 6.34B USD | 32.41 | CN¥0.70 0.1 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥100.54 14.83 USD |
-2.78
|
CN¥42.34B 6.25B USD | CN¥13.12M 1.94M USD | CN¥98.88 14.59 USD | CN¥103.47 15.27 USD | CN¥42.34B 6.25B USD | 49.52 | CN¥2.03 0.3 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥444.00 65.51 USD |
+5.98
|
CN¥42.20B 6.23B USD | CN¥3.90M 575.31K USD | CN¥400.60 59.11 USD | CN¥450.00 66.4 USD | CN¥42.20B 6.23B USD | 124.71 | CN¥3.56 0.53 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥186.81 27.56 USD |
+4.5
|
CN¥42.03B 6.2B USD | CN¥14.73M 2.17M USD | CN¥178.97 26.41 USD | CN¥189.27 27.93 USD | CN¥42.03B 6.2B USD | 35.04 | CN¥5.33 0.79 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥89.08 13.14 USD |
-1.01
|
CN¥42.01B 6.2B USD | CN¥8.33M 1.23M USD | CN¥86.30 12.73 USD | CN¥92.69 13.68 USD | CN¥42.01B 6.2B USD | 342.61 | CN¥0.26 0.04 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥16.08 2.37 USD |
-1.29
|
CN¥41.95B 6.19B USD | CN¥20.75M 3.06M USD | CN¥15.93 2.35 USD | CN¥16.65 2.46 USD | CN¥41.95B 6.19B USD | 61.84 | CN¥0.26 0.04 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥263.01 38.81 USD |
+5.02
|
CN¥41.24B 6.08B USD | CN¥11.01M 1.62M USD | CN¥241.92 35.69 USD | CN¥269.87 39.82 USD | CN¥41.24B 6.08B USD | 132.83 | CN¥1.98 0.29 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥15.39 2.27 USD |
-1.97
|
CN¥40.02B 5.91B USD | CN¥34.86M 5.14M USD | CN¥15.24 2.25 USD | CN¥15.80 2.33 USD | CN¥40.02B 5.91B USD | 384.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥93.62 13.81 USD |
+6.34
|
CN¥38.00B 5.61B USD | CN¥10.47M 1.54M USD | CN¥87.30 12.88 USD | CN¥94.85 13.99 USD | CN¥38.00B 5.61B USD | 80.01 | CN¥1.17 0.17 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥205.48 30.32 USD |
-1.12
|
CN¥37.21B 5.49B USD | CN¥5.06M 747.22K USD | CN¥201.37 29.71 USD | CN¥212.48 31.35 USD | CN¥37.21B 5.49B USD | 526.87 | CN¥0.39 0.06 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥51.56 7.61 USD |
-1.68
|
CN¥37.15B 5.48B USD | CN¥17.07M 2.52M USD | CN¥50.83 7.5 USD | CN¥52.61 7.76 USD | CN¥37.15B 5.48B USD | 68.74 | CN¥0.75 0.11 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥163.45 24.12 USD |
-2.34
|
CN¥36.74B 5.42B USD | CN¥20.44M 3.02M USD | CN¥160.97 23.75 USD | CN¥175.00 25.82 USD | CN¥36.74B 5.42B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥75.13 11.09 USD |
+10
|
CN¥35.73B 5.27B USD | CN¥14.17M 2.09M USD | CN¥71.98 10.62 USD | CN¥75.13 11.09 USD | CN¥35.73B 5.27B USD | 141.75 | CN¥0.53 0.08 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥36.96 5.45 USD |
-2.12
|
CN¥35.00B 5.16B USD | CN¥70.47M 10.4M USD | CN¥36.43 5.38 USD | CN¥39.08 5.77 USD | CN¥35.00B 5.16B USD | 0 | -CN¥0.14 -0.02 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.76 3.8 USD |
+5.88
|
CN¥33.62B 4.96B USD | CN¥16.11M 2.38M USD | CN¥24.33 3.59 USD | CN¥26.07 3.85 USD | CN¥33.62B 4.96B USD | 13.41 | CN¥1.92 0.28 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥40.95 6.04 USD |
-3.37
|
CN¥33.09B 4.88B USD | CN¥8.32M 1.23M USD | CN¥40.56 5.98 USD | CN¥42.35 6.25 USD | CN¥33.09B 4.88B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.39 0.35 USD |
+2.14
|
CN¥33.00B 4.87B USD | CN¥106.64M 15.73M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥33.00B 4.87B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥137.09 20.23 USD |
-1.52
|
CN¥32.83B 4.84B USD | CN¥7.32M 1.08M USD | CN¥135.60 20.01 USD | CN¥140.39 20.71 USD | CN¥32.83B 4.84B USD | 100.80 | CN¥1.36 0.2 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥13.94 2.06 USD |
+0.72
|
CN¥32.66B 4.82B USD | CN¥23.56M 3.48M USD | CN¥13.71 2.02 USD | CN¥14.06 2.07 USD | CN¥32.66B 4.82B USD | 0 | -CN¥2.75 -0.4 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥78.09 11.52 USD |
-1.76
|
CN¥32.43B 4.79B USD | CN¥17.83M 2.63M USD | CN¥77.25 11.4 USD | CN¥80.66 11.9 USD | CN¥32.43B 4.79B USD | 84.88 | CN¥0.92 0.14 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥49.62 7.32 USD |
-0.02
|
CN¥32.36B 4.77B USD | CN¥90.17M 13.3M USD | CN¥48.65 7.18 USD | CN¥51.48 7.6 USD | CN¥32.36B 4.77B USD | 87.05 | CN¥0.57 0.08 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.37 1.38 USD |
-0.64
|
CN¥32.02B 4.72B USD | CN¥30.67M 4.52M USD | CN¥9.15 1.35 USD | CN¥9.41 1.39 USD | CN¥32.02B 4.72B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥82.57 12.18 USD |
+1.69
|
CN¥29.61B 4.37B USD | CN¥10.33M 1.52M USD | CN¥77.55 11.44 USD | CN¥84.20 12.42 USD | CN¥29.61B 4.37B USD | 98.29 | CN¥0.84 0.12 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥184.38 27.2 USD |
+11.15
|
CN¥29.30B 4.32B USD | CN¥22.96M 3.39M USD | CN¥170.90 25.22 USD | CN¥188.50 27.81 USD | CN¥29.30B 4.32B USD | 100.20 | CN¥1.84 0.27 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥123.00 18.15 USD |
-0.45
|
CN¥28.83B 4.25B USD | CN¥4.92M 725.68K USD | CN¥120.37 17.76 USD | CN¥124.40 18.35 USD | CN¥28.83B 4.25B USD | 51.68 | CN¥2.38 0.35 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.29 1.96 USD |
+3.75
|
CN¥28.14B 4.15B USD | CN¥44.00M 6.49M USD | CN¥12.63 1.86 USD | CN¥13.58 2 USD | CN¥28.14B 4.15B USD | 0 | -CN¥1.01 -0.1 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥59.64 8.8 USD |
-0.43
|
CN¥27.79B 4.1B USD | CN¥4.84M 714.44K USD | CN¥58.92 8.69 USD | CN¥60.57 8.94 USD | CN¥27.79B 4.1B USD | 36.36 | CN¥1.64 0.24 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.31 4.32 USD |
-1.31
|
CN¥27.37B 4.04B USD | CN¥9.33M 1.38M USD | CN¥28.88 4.26 USD | CN¥29.85 4.4 USD | CN¥27.37B 4.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥6.77 1 USD |
+10.08
|
CN¥27.26B 4.02B USD | CN¥227.06M 33.5M USD | CN¥6.08 0.9 USD | CN¥6.77 1 USD | CN¥27.26B 4.02B USD | 338.50 | CN¥0.02 0.002 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥109.93 16.22 USD |
-2.88
|
CN¥26.72B 3.94B USD | CN¥7.63M 1.13M USD | CN¥107.77 15.9 USD | CN¥114.00 16.82 USD | CN¥26.72B 3.94B USD | 100.85 | CN¥1.09 0.16 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥131.09 19.34 USD |
-1.06
|
CN¥26.65B 3.93B USD | CN¥3.62M 533.75K USD | CN¥129.77 19.15 USD | CN¥133.77 19.74 USD | CN¥26.65B 3.93B USD | 89.78 | CN¥1.46 0.22 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥156.43 23.08 USD |
-0.57
|
CN¥26.47B 3.91B USD | CN¥2.32M 342.22K USD | CN¥153.55 22.66 USD | CN¥158.48 23.38 USD | CN¥26.47B 3.91B USD | 53.38 | CN¥2.93 0.43 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥20.90 3.08 USD |
-1.6
|
CN¥25.95B 3.83B USD | CN¥5.13M 757.39K USD | CN¥20.87 3.08 USD | CN¥21.50 3.17 USD | CN¥25.95B 3.83B USD | 40.98 | CN¥0.51 0.08 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥149.34 22.03 USD |
+5.24
|
CN¥25.43B 3.75B USD | CN¥10.25M 1.51M USD | CN¥142.92 21.09 USD | CN¥156.50 23.09 USD | CN¥25.43B 3.75B USD | 257.48 | CN¥0.58 0.09 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥26.71 3.94 USD |
-4.09
|
CN¥25.23B 3.72B USD | CN¥123.96M 18.29M USD | CN¥26.69 3.94 USD | CN¥29.24 4.31 USD | CN¥25.23B 3.72B USD | 190.78 | CN¥0.14 0.02 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥64.23 9.48 USD |
+4.59
|
CN¥24.79B 3.66B USD | CN¥52.32M 7.72M USD | CN¥58.10 8.57 USD | CN¥64.50 9.52 USD | CN¥24.79B 3.66B USD | 356.83 | CN¥0.18 0.03 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥160.88 23.74 USD |
+6.77
|
CN¥24.44B 3.61B USD | CN¥3.73M 551.08K USD | CN¥149.00 21.98 USD | CN¥164.89 24.33 USD | CN¥24.44B 3.61B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.16 1.5 USD |
-0.1
|
CN¥23.56B 3.48B USD | CN¥10.87M 1.6M USD | CN¥10.03 1.48 USD | CN¥10.30 1.52 USD | CN¥23.56B 3.48B USD | 23.09 | CN¥0.44 0.06 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥71.14 10.5 USD |
0
|
CN¥23.45B 3.46B USD | CN¥13.59M 2M USD | CN¥69.13 10.2 USD | CN¥72.88 10.75 USD | CN¥23.45B 3.46B USD | 94.85 | CN¥0.75 0.11 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.08 2.52 USD |
-3.01
|
CN¥23.36B 3.45B USD | CN¥18.35M 2.71M USD | CN¥16.94 2.5 USD | CN¥17.74 2.62 USD | CN¥23.36B 3.45B USD | 122.00 | CN¥0.14 0.02 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.91 1.02 USD |
+1.32
|
CN¥23.15B 3.42B USD | CN¥20.67M 3.05M USD | CN¥6.81 1 USD | CN¥7.01 1.03 USD | CN¥23.15B 3.42B USD | 62.81 | CN¥0.11 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥26.37 3.89 USD |
-3.02
|
CN¥22.73B 3.35B USD | CN¥18.08M 2.67M USD | CN¥26.21 3.87 USD | CN¥27.29 4.03 USD | CN¥22.73B 3.35B USD | 164.81 | CN¥0.16 0.02 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥31.76 4.69 USD |
+2.95
|
CN¥22.52B 3.32B USD | CN¥48.62M 7.17M USD | CN¥30.36 4.48 USD | CN¥32.21 4.75 USD | CN¥22.52B 3.32B USD | 102.45 | CN¥0.31 0.05 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥53.75 7.93 USD |
+10.01
|
CN¥21.43B 3.16B USD | CN¥9.35M 1.38M USD | CN¥51.96 7.67 USD | CN¥53.75 7.93 USD | CN¥21.43B 3.16B USD | 81.43 | CN¥0.66 0.1 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥183.98 27.15 USD |
-1.67
|
CN¥21.10B 3.11B USD | CN¥7.96M 1.17M USD | CN¥177.90 26.25 USD | CN¥202.88 29.93 USD | CN¥21.10B 3.11B USD | 511.05 | CN¥0.36 0.05 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥16.12 2.38 USD |
+1.58
|
CN¥20.06B 2.96B USD | CN¥31.12M 4.59M USD | CN¥15.67 2.31 USD | CN¥16.44 2.43 USD | CN¥20.06B 2.96B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}