$2.2T
時価総額合計
$97.51B
総出来高
BTC 56.03%     ETH 9.02%
占有率

国:中国 取引所:Shanghai セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd. Foxconn Industrial Internet Co., Ltd. 601138.SS CN CN¥76.01 11.22 USD
-1
CN¥1.51T 222.55B USD CN¥124.70M 18.4M USD CN¥74.85 11.04 USD CN¥77.70 11.46 USD CN¥1.51T 222.55B USD 37.07 CN¥2.05 0.3 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 688981.SS CN CN¥156.60 23.08 USD
+3.34
CN¥1.25T 184.94B USD CN¥90.63M 13.07M USD CN¥151.00 22.28 USD CN¥158.66 23.41 USD CN¥1.25T 184.94B USD 256.42 CN¥0.61 0.09 USD
cn Cambricon Technologies Corporation Limited 688256.SS CN CN¥1,503.80 221.88 USD
+3.49
CN¥944.83B 139.41B USD CN¥12.21M 1.8M USD CN¥1,436.00 211.88 USD CN¥1,536.25 226.67 USD CN¥944.83B 139.41B USD 344.90 CN¥4.36 0.64 USD
cn GigaDevice Semiconductor Inc. 603986.SS CN CN¥756.61 111.64 USD
+7.31
CN¥530.95B 78.34B USD CN¥36.55M 5.39M USD CN¥735.00 108.45 USD CN¥769.88 113.59 USD CN¥530.95B 78.34B USD 175.95 CN¥4.30 0.63 USD
cn Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS CN CN¥574.47 84.76 USD
-0.95
CN¥472.16B 69.67B USD CN¥12.66M 1.87M USD CN¥565.00 83.36 USD CN¥600.00 88.53 USD CN¥472.16B 69.67B USD 552.37 CN¥1.04 0.15 USD
cn Shengyi Technology Co.,Ltd. 600183.SS CN CN¥184.48 27.22 USD
+4.04
CN¥448.12B 66.12B USD CN¥49.05M 7.24M USD CN¥175.18 25.85 USD CN¥188.00 27.74 USD CN¥448.12B 66.12B USD 114.58 CN¥1.61 0.24 USD
cn Advanced Micro-Fabrication Equipment Inc. China 688012.SS CN CN¥400.20 59.05 USD
+4.49
CN¥379.17B 55.95B USD CN¥21.65M 3.19M USD CN¥388.01 57.25 USD CN¥412.50 60.86 USD CN¥379.17B 55.95B USD 137.52 CN¥2.91 0.43 USD
cn Montage Technology Co., Ltd. 688008.SS CN CN¥278.97 41.16 USD
+4.68
CN¥340.96B 50.31B USD CN¥63.04M 9.3M USD CN¥268.00 39.54 USD CN¥284.99 42.05 USD CN¥340.96B 50.31B USD 124.54 CN¥2.24 0.33 USD
Hengtong Optic-Electric Co., Ltd. Hengtong Optic-Electric Co., Ltd. 600487.SS CN CN¥121.12 17.87 USD
+1.76
CN¥298.73B 44.08B USD CN¥121.03M 17.86M USD CN¥117.15 17.29 USD CN¥124.77 18.41 USD CN¥298.73B 44.08B USD 91.75 CN¥1.32 0.19 USD
cn ACM Research (Shanghai), Inc. 688082.SS CN CN¥399.01 58.87 USD
-0.79
CN¥192.56B 28.41B USD CN¥5.65M 834.21K USD CN¥393.10 58 USD CN¥428.57 63.23 USD CN¥192.56B 28.41B USD 146.15 CN¥2.73 0.4 USD
JCET Group Co., Ltd. JCET Group Co., Ltd. 600584.SS CN CN¥104.17 15.37 USD
+10
CN¥186.40B 27.5B USD CN¥114.05M 16.83M USD CN¥99.99 14.75 USD CN¥104.17 15.37 USD CN¥186.40B 27.5B USD 113.22 CN¥0.92 0.14 USD
cn VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS CN CN¥347.99 51.34 USD
+15.65
CN¥183.01B 27B USD CN¥23.71M 3.5M USD CN¥295.31 43.57 USD CN¥350.88 51.77 USD CN¥183.01B 27B USD 0 -CN¥1.25 -0.1 USD
cn Dawning Information Industry Co., Ltd. 603019.SS CN CN¥96.28 14.21 USD
+8.27
CN¥140.87B 20.78B USD CN¥91.54M 13.51M USD CN¥92.16 13.6 USD CN¥96.83 14.29 USD CN¥140.87B 20.78B USD 63.34 CN¥1.52 0.22 USD
cn Shengyi Electronics Co., Ltd. 688183.SS CN CN¥137.23 20.25 USD
+0.45
CN¥114.94B 16.96B USD CN¥23.07M 3.4M USD CN¥133.00 19.62 USD CN¥140.88 20.79 USD CN¥114.94B 16.96B USD 68.27 CN¥2.01 0.3 USD
Fiberhome Telecommunication Technologies Co., Ltd. Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS CN CN¥84.47 12.46 USD
+2.69
CN¥114.72B 16.93B USD CN¥78.16M 11.53M USD CN¥81.69 12.05 USD CN¥87.40 12.9 USD CN¥114.72B 16.93B USD 248.44 CN¥0.34 0.05 USD
OmniVision Integrated Circuits Group, Inc. OmniVision Integrated Circuits Group, Inc. 603501.SS CN CN¥89.70 13.23 USD
-0.66
CN¥113.15B 16.69B USD CN¥16.70M 2.46M USD CN¥89.15 13.15 USD CN¥92.43 13.64 USD CN¥113.15B 16.69B USD 29.50 CN¥3.04 0.45 USD
Puya Semiconductor (Shanghai) Co., Ltd. Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS CN CN¥754.99 111.4 USD
+2.03
CN¥112.27B 16.57B USD CN¥7.45M 1.1M USD CN¥733.33 108.2 USD CN¥815.56 120.33 USD CN¥112.27B 16.57B USD 255.92 CN¥2.95 0.44 USD
cn China Resources Microelectronics Limited 688396.SS CN CN¥83.27 12.29 USD
-1.58
CN¥110.60B 16.32B USD CN¥29.81M 4.4M USD CN¥81.45 12.02 USD CN¥85.19 12.57 USD CN¥110.60B 16.32B USD 120.68 CN¥0.69 0.1 USD
cn National Silicon Industry Group Co., Ltd. 688126.SS CN CN¥33.28 4.91 USD
+2.18
CN¥109.99B 16.23B USD CN¥147.39M 21.75M USD CN¥31.69 4.68 USD CN¥34.18 5.04 USD CN¥109.99B 16.23B USD 0 -CN¥0.61 -0.09 USD
Guangdong HEC Technology Holding Co., Ltd Guangdong HEC Technology Holding Co., Ltd 600673.SS CN CN¥36.25 5.35 USD
-0.25
CN¥109.10B 16.1B USD CN¥62.00M 9.15M USD CN¥35.61 5.25 USD CN¥37.80 5.58 USD CN¥109.10B 16.1B USD 906.25 CN¥0.04 0.005 USD
cn Jiangsu Etern Company Limited 600105.SS CN CN¥73.60 10.86 USD
+7.07
CN¥107.60B 15.88B USD CN¥102.24M 15.09M USD CN¥68.10 10.05 USD CN¥73.97 10.91 USD CN¥107.60B 15.88B USD 1051.42 CN¥0.07 0.01 USD
cn Sanan Optoelectronics Co.,Ltd 600703.SS CN CN¥21.34 3.15 USD
-2.16
CN¥106.47B 15.71B USD CN¥544.70M 80.37M USD CN¥21.09 3.11 USD CN¥22.88 3.38 USD CN¥106.47B 15.71B USD 0 -CN¥0.10 -0.01 USD
cn Beijing Kingsoft Office Software, Inc. 688111.SS CN CN¥214.89 31.71 USD
-0.13
CN¥99.71B 14.71B USD CN¥4.64M 685.26K USD CN¥210.25 31.02 USD CN¥215.98 31.87 USD CN¥99.71B 14.71B USD 27.51 CN¥7.81 1.15 USD
LONGi Green Energy Technology Co., Ltd. LONGi Green Energy Technology Co., Ltd. 601012.SS CN CN¥12.57 1.85 USD
+0.96
CN¥95.26B 14.05B USD CN¥83.11M 12.26M USD CN¥12.31 1.82 USD CN¥12.72 1.88 USD CN¥95.26B 14.05B USD 0 -CN¥0.91 -0.1 USD
CIG Shanghai Co., Ltd. CIG Shanghai Co., Ltd. 603083.SS CN CN¥257.60 38.01 USD
-1.76
CN¥94.86B 14B USD CN¥21.78M 3.21M USD CN¥253.03 37.33 USD CN¥263.30 38.85 USD CN¥94.86B 14B USD 224.00 CN¥1.15 0.17 USD
cn Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS CN CN¥450.72 66.5 USD
+2.67
CN¥90.40B 13.34B USD CN¥3.44M 507.88K USD CN¥435.00 64.18 USD CN¥458.89 67.71 USD CN¥90.40B 13.34B USD 160.39 CN¥2.81 0.41 USD
Henan Shijia Photons Technology Co., Ltd. Henan Shijia Photons Technology Co., Ltd. 688313.SS CN CN¥198.08 29.23 USD
-2.58
CN¥89.53B 13.21B USD CN¥21.41M 3.16M USD CN¥193.00 28.48 USD CN¥205.92 30.38 USD CN¥89.53B 13.21B USD 227.67 CN¥0.87 0.13 USD
cn Nanya New Material Technology Co.,Ltd 688519.SS CN CN¥379.90 56.05 USD
+4.99
CN¥89.19B 13.16B USD CN¥5.19M 766.26K USD CN¥351.03 51.79 USD CN¥385.53 56.88 USD CN¥89.19B 13.16B USD 233.06 CN¥1.63 0.24 USD
Universal Scientific Industrial (Shanghai) Co., Ltd. Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS CN CN¥36.05 5.32 USD
-1.5
CN¥86.12B 12.71B USD CN¥26.35M 3.89M USD CN¥36.01 5.31 USD CN¥37.45 5.53 USD CN¥86.12B 12.71B USD 41.43 CN¥0.87 0.13 USD
cn Hangzhou Silan Microelectronics Co., Ltd. 600460.SS CN CN¥49.30 7.27 USD
-1.42
CN¥82.04B 12.1B USD CN¥124.84M 18.42M USD CN¥48.11 7.1 USD CN¥51.43 7.59 USD CN¥82.04B 12.1B USD 176.07 CN¥0.28 0.04 USD
Rockchip Electronics Co., Ltd. Rockchip Electronics Co., Ltd. 603893.SS CN CN¥188.05 27.75 USD
+1.44
CN¥79.53B 11.73B USD CN¥10.12M 1.49M USD CN¥182.36 26.91 USD CN¥188.78 27.85 USD CN¥79.53B 11.73B USD 68.63 CN¥2.74 0.4 USD
cn Dosilicon Co., Ltd. 688110.SS CN CN¥178.51 26.34 USD
+3.95
CN¥78.97B 11.65B USD CN¥25.73M 3.8M USD CN¥170.73 25.19 USD CN¥186.88 27.57 USD CN¥78.97B 11.65B USD 8925.50 CN¥0.02 0.002 USD
Shenzhen Kinwong Electronic Co., Ltd. Shenzhen Kinwong Electronic Co., Ltd. 603228.SS CN CN¥78.31 11.55 USD
+7.42
CN¥77.12B 11.38B USD CN¥41.43M 6.11M USD CN¥71.52 10.55 USD CN¥79.54 11.74 USD CN¥77.12B 11.38B USD 69.30 CN¥1.13 0.17 USD
cn Circuit Fabology Microelectronics Equipment Co., Ltd. 688630.SS CN CN¥542.46 80.04 USD
+5.56
CN¥71.46B 10.54B USD CN¥4.17M 614.92K USD CN¥515.00 75.99 USD CN¥561.58 82.86 USD CN¥71.46B 10.54B USD 207.04 CN¥2.62 0.39 USD
Raytron Technology Co.,Ltd. Raytron Technology Co.,Ltd. 688002.SS CN CN¥147.53 21.77 USD
+3.24
CN¥69.33B 10.23B USD CN¥6.84M 1.01M USD CN¥144.50 21.32 USD CN¥150.88 22.26 USD CN¥69.33B 10.23B USD 48.52 CN¥3.04 0.45 USD
cn KINGSEMI Co., Ltd. 688037.SS CN CN¥327.00 48.25 USD
+2.83
CN¥65.93B 9.73B USD CN¥7.14M 1.05M USD CN¥317.27 46.81 USD CN¥349.00 51.49 USD CN¥65.93B 9.73B USD 934.28 CN¥0.35 0.05 USD
cn Shenzhen Transsion Holdings Co., Ltd. 688036.SS CN CN¥55.62 8.21 USD
+3.38
CN¥64.03B 9.45B USD CN¥12.93M 1.91M USD CN¥53.00 7.82 USD CN¥56.84 8.39 USD CN¥64.03B 9.45B USD 22.88 CN¥2.43 0.36 USD
cn 360 Security Technology Inc. 601360.SS CN CN¥9.02 1.33 USD
+0.67
CN¥63.14B 9.32B USD CN¥60.56M 8.94M USD CN¥8.80 1.3 USD CN¥9.06 1.34 USD CN¥63.14B 9.32B USD 90.20 CN¥0.10 0.01 USD
cn Founder Technology Group Co.,Ltd. 600601.SS CN CN¥14.39 2.12 USD
+8.28
CN¥61.50B 9.07B USD CN¥247.10M 36.46M USD CN¥13.10 1.93 USD CN¥14.54 2.15 USD CN¥61.50B 9.07B USD 102.78 CN¥0.14 0.02 USD
cn Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS CN CN¥261.50 38.58 USD
-1.06
CN¥59.49B 8.78B USD CN¥7.82M 1.15M USD CN¥257.57 38 USD CN¥272.80 40.25 USD CN¥59.49B 8.78B USD 70.10 CN¥3.73 0.55 USD
cn Jiangsu Lettall Electronic Co.,Ltd 603629.SS CN CN¥215.40 31.78 USD
-1.64
CN¥56.50B 8.34B USD CN¥23.63M 3.49M USD CN¥208.58 30.78 USD CN¥225.85 33.32 USD CN¥56.50B 8.34B USD 107.16 CN¥2.01 0.3 USD
Tongwei Co.,Ltd Tongwei Co.,Ltd 600438.SS CN CN¥12.14 1.79 USD
-0.82
CN¥54.65B 8.06B USD CN¥30.36M 4.48M USD CN¥12.07 1.78 USD CN¥12.40 1.83 USD CN¥54.65B 8.06B USD 0 -CN¥2.09 -0.3 USD
cn QuantumCTek Co., Ltd. 688027.SS CN CN¥519.06 76.59 USD
-0.16
CN¥53.39B 7.88B USD CN¥2.27M 335.49K USD CN¥515.08 76 USD CN¥535.20 78.97 USD CN¥53.39B 7.88B USD 10381.20 CN¥0.05 0.007 USD
cn Hangzhou Lion Electronics Co.,Ltd 605358.SS CN CN¥69.10 10.2 USD
+2.83
CN¥53.36B 7.87B USD CN¥71.19M 10.5M USD CN¥65.50 9.66 USD CN¥70.50 10.4 USD CN¥53.36B 7.87B USD 0 -CN¥0.08 -0.01 USD
cn Wuxi Taiji Industry Limited Corporation 600667.SS CN CN¥25.31 3.73 USD
+10
CN¥52.94B 7.81B USD CN¥13.48M 1.99M USD CN¥25.31 3.73 USD CN¥25.31 3.73 USD CN¥52.94B 7.81B USD 120.52 CN¥0.21 0.03 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 688385.SS CN CN¥61.20 9.03 USD
+0.64
CN¥50.41B 7.44B USD CN¥15.68M 2.31M USD CN¥59.51 8.78 USD CN¥62.10 9.16 USD CN¥50.41B 7.44B USD 218.57 CN¥0.28 0.04 USD
cn Shanghai Baosight Software Co.,Ltd. 600845.SS CN CN¥17.12 2.53 USD
-1.1
CN¥48.93B 7.22B USD CN¥11.61M 1.71M USD CN¥16.94 2.5 USD CN¥17.42 2.57 USD CN¥48.93B 7.22B USD 39.81 CN¥0.43 0.06 USD
cn Caihong Display Devices Co.,Ltd. 600707.SS CN CN¥13.54 2 USD
+0.59
CN¥48.59B 7.17B USD CN¥236.18M 34.85M USD CN¥13.25 1.95 USD CN¥14.27 2.11 USD CN¥48.59B 7.17B USD 677.00 CN¥0.02 0.002 USD
cn Focuslight Technologies Inc 688167.SS CN CN¥371.99 54.89 USD
-0.8
CN¥48.41B 7.14B USD CN¥5.22M 770.01K USD CN¥364.00 53.71 USD CN¥383.85 56.64 USD CN¥48.41B 7.14B USD 0 -CN¥0.15 -0.02 USD
cn 3Peak Incorporated 688536.SS CN CN¥348.87 51.47 USD
-2
CN¥48.17B 7.11B USD CN¥3.34M 493.03K USD CN¥344.00 50.76 USD CN¥357.92 52.81 USD CN¥48.17B 7.11B USD 177.99 CN¥1.96 0.29 USD
cn Grinm Advanced Materials Co., Ltd. 600206.SS CN CN¥56.08 8.27 USD
+8.34
CN¥47.47B 7B USD CN¥113.55M 16.75M USD CN¥49.80 7.35 USD CN¥56.57 8.35 USD CN¥47.47B 7B USD 164.94 CN¥0.34 0.05 USD
cn Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS CN CN¥220.50 32.53 USD
-0.72
CN¥44.98B 6.64B USD CN¥2.31M 340.65K USD CN¥212.90 31.41 USD CN¥226.00 33.35 USD CN¥44.98B 6.64B USD 344.53 CN¥0.64 0.09 USD
cn TDG Holding Co., Ltd. 600330.SS CN CN¥35.60 5.25 USD
+10.01
CN¥43.91B 6.48B USD CN¥160.44M 23.67M USD CN¥32.95 4.86 USD CN¥35.60 5.25 USD CN¥43.91B 6.48B USD 0 -CN¥0.21 -0.03 USD
cn Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS CN CN¥454.94 67.13 USD
+8.61
CN¥43.24B 6.38B USD CN¥4.91M 724.33K USD CN¥400.60 59.11 USD CN¥464.47 68.53 USD CN¥43.24B 6.38B USD 127.79 CN¥3.56 0.53 USD
cn Hundsun Technologies Inc. 600570.SS CN CN¥22.69 3.35 USD
+0.44
CN¥42.97B 6.34B USD CN¥26.54M 3.92M USD CN¥22.25 3.28 USD CN¥23.08 3.41 USD CN¥42.97B 6.34B USD 32.41 CN¥0.70 0.1 USD
Shanghai BOCHU Electronic Technology Corporation Limited Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS CN CN¥148.04 21.84 USD
-1.58
CN¥42.88B 6.33B USD CN¥3.02M 445.49K USD CN¥145.34 21.44 USD CN¥151.98 22.42 USD CN¥42.88B 6.33B USD 36.55 CN¥4.05 0.6 USD
Suzhou HYC Technology Co.,Ltd. Suzhou HYC Technology Co.,Ltd. 688001.SS CN CN¥90.00 13.28 USD
+0.01
CN¥42.44B 6.26B USD CN¥9.02M 1.33M USD CN¥86.30 12.73 USD CN¥92.69 13.68 USD CN¥42.44B 6.26B USD 346.15 CN¥0.26 0.04 USD
cn Amlogic (Shanghai) Co.,Ltd. 688099.SS CN CN¥100.01 14.76 USD
-3.29
CN¥42.12B 6.21B USD CN¥13.87M 2.05M USD CN¥98.88 14.59 USD CN¥103.47 15.27 USD CN¥42.12B 6.21B USD 49.26 CN¥2.03 0.3 USD
cn Xiamen Faratronic Co., Ltd. 600563.SS CN CN¥187.05 27.6 USD
+4.64
CN¥42.09B 6.21B USD CN¥15.59M 2.3M USD CN¥178.97 26.41 USD CN¥189.27 27.93 USD CN¥42.09B 6.21B USD 35.09 CN¥5.33 0.79 USD
cn Hangzhou First Applied Material Co., Ltd. 603806.SS CN CN¥16.08 2.37 USD
-1.29
CN¥41.95B 6.19B USD CN¥20.75M 3.06M USD CN¥15.93 2.35 USD CN¥16.65 2.46 USD CN¥41.95B 6.19B USD 61.84 CN¥0.26 0.04 USD
cn Zhejiang Wazam New Materials Co.,LTD. 603186.SS CN CN¥264.73 39.06 USD
+5.7
CN¥41.51B 6.12B USD CN¥11.62M 1.71M USD CN¥241.92 35.69 USD CN¥269.87 39.82 USD CN¥41.51B 6.12B USD 133.70 CN¥1.98 0.29 USD
cn GalaxyCore Inc. 688728.SS CN CN¥15.39 2.27 USD
-1.97
CN¥40.02B 5.91B USD CN¥34.86M 5.14M USD CN¥15.24 2.25 USD CN¥15.80 2.33 USD CN¥40.02B 5.91B USD 384.75 CN¥0.04 0.005 USD
cn Zhejiang Lante Optics Co., Ltd. 688127.SS CN CN¥94.04 13.88 USD
+6.82
CN¥38.17B 5.63B USD CN¥11.08M 1.63M USD CN¥87.30 12.88 USD CN¥94.85 13.99 USD CN¥38.17B 5.63B USD 80.37 CN¥1.17 0.17 USD
cn Olympic Circuit Technology Co., Ltd 603920.SS CN CN¥51.56 7.61 USD
-1.68
CN¥37.15B 5.48B USD CN¥17.07M 2.52M USD CN¥50.83 7.5 USD CN¥52.61 7.76 USD CN¥37.15B 5.48B USD 68.74 CN¥0.75 0.11 USD
cn Optowide Technologies Co., Ltd. 688195.SS CN CN¥204.16 30.12 USD
-1.75
CN¥36.97B 5.46B USD CN¥5.36M 790.31K USD CN¥201.37 29.71 USD CN¥212.48 31.35 USD CN¥36.97B 5.46B USD 523.48 CN¥0.39 0.06 USD
cn WG TECH (Jiang Xi) Co., Ltd. 603773.SS CN CN¥163.45 24.12 USD
-2.34
CN¥36.74B 5.42B USD CN¥20.44M 3.02M USD CN¥160.97 23.75 USD CN¥175.00 25.82 USD CN¥36.74B 5.42B USD 0 -CN¥0.84 -0.1 USD
cn Fujian Torch Electron Technology Co., Ltd. 603678.SS CN CN¥75.13 11.09 USD
+10
CN¥35.73B 5.27B USD CN¥14.17M 2.09M USD CN¥71.98 10.62 USD CN¥75.13 11.09 USD CN¥35.73B 5.27B USD 141.75 CN¥0.53 0.08 USD
cn Shanghai Vital Deeptech Co., Ltd. 600641.SS CN CN¥36.96 5.45 USD
-2.12
CN¥35.00B 5.16B USD CN¥70.47M 10.4M USD CN¥36.43 5.38 USD CN¥39.08 5.77 USD CN¥35.00B 5.16B USD 0 -CN¥0.14 -0.02 USD
Hisense Visual Technology Co., Ltd. Hisense Visual Technology Co., Ltd. 600060.SS CN CN¥25.64 3.78 USD
+5.38
CN¥33.46B 4.94B USD CN¥16.69M 2.46M USD CN¥24.33 3.59 USD CN¥26.07 3.85 USD CN¥33.46B 4.94B USD 13.35 CN¥1.92 0.28 USD
cn Geovis Technology Co.,Ltd 688568.SS CN CN¥40.99 6.05 USD
-3.28
CN¥33.12B 4.89B USD CN¥8.80M 1.3M USD CN¥40.56 5.98 USD CN¥42.35 6.25 USD CN¥33.12B 4.89B USD 0 -CN¥0.17 -0.02 USD
cn Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS CN CN¥2.39 0.35 USD
+2.14
CN¥33.00B 4.87B USD CN¥106.64M 15.73M USD CN¥2.34 0.35 USD CN¥2.43 0.36 USD CN¥33.00B 4.87B USD 0 -CN¥0.13 -0.01 USD
cn StarPower Semiconductor Ltd. 603290.SS CN CN¥136.90 20.2 USD
-1.65
CN¥32.78B 4.84B USD CN¥7.66M 1.13M USD CN¥135.60 20.01 USD CN¥140.39 20.71 USD CN¥32.78B 4.84B USD 100.66 CN¥1.36 0.2 USD
cn Trina Solar Co., Ltd. 688599.SS CN CN¥13.94 2.06 USD
+0.72
CN¥32.66B 4.82B USD CN¥23.56M 3.48M USD CN¥13.71 2.02 USD CN¥14.06 2.07 USD CN¥32.66B 4.82B USD 0 -CN¥2.75 -0.4 USD
Wuxi NCE Power Co.,Ltd. Wuxi NCE Power Co.,Ltd. 605111.SS CN CN¥78.09 11.52 USD
-1.76
CN¥32.43B 4.79B USD CN¥17.83M 2.63M USD CN¥77.25 11.4 USD CN¥80.66 11.9 USD CN¥32.43B 4.79B USD 84.88 CN¥0.92 0.14 USD
cn China Wafer Level CSP Co., Ltd. 603005.SS CN CN¥49.62 7.32 USD
-0.02
CN¥32.36B 4.77B USD CN¥90.17M 13.3M USD CN¥48.65 7.18 USD CN¥51.48 7.6 USD CN¥32.36B 4.77B USD 87.05 CN¥0.57 0.08 USD
cn Yonyou Network Technology Co.,Ltd. 600588.SS CN CN¥9.37 1.38 USD
-0.64
CN¥32.02B 4.72B USD CN¥30.67M 4.52M USD CN¥9.15 1.35 USD CN¥9.41 1.39 USD CN¥32.02B 4.72B USD 0 -CN¥0.41 -0.06 USD
cn Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS CN CN¥81.08 11.96 USD
-0.15
CN¥29.07B 4.29B USD CN¥10.86M 1.6M USD CN¥77.55 11.44 USD CN¥84.20 12.42 USD CN¥29.07B 4.29B USD 96.52 CN¥0.84 0.12 USD
cn Giantec Semiconductor Corporation 688123.SS CN CN¥181.24 26.74 USD
+9.26
CN¥28.80B 4.25B USD CN¥23.87M 3.52M USD CN¥170.90 25.22 USD CN¥188.50 27.81 USD CN¥28.80B 4.25B USD 98.50 CN¥1.84 0.27 USD
cn Espressif Systems (Shanghai) Co., Ltd. 688018.SS CN CN¥122.25 18.04 USD
-1.05
CN¥28.65B 4.23B USD CN¥5.10M 753.13K USD CN¥120.37 17.76 USD CN¥124.40 18.35 USD CN¥28.65B 4.23B USD 51.36 CN¥2.38 0.35 USD
cn Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS CN CN¥13.29 1.96 USD
+3.75
CN¥28.14B 4.15B USD CN¥44.00M 6.49M USD CN¥12.63 1.86 USD CN¥13.58 2 USD CN¥28.14B 4.15B USD 0 -CN¥1.01 -0.1 USD
Shenzhen Goodix Technology Co., Ltd. Shenzhen Goodix Technology Co., Ltd. 603160.SS CN CN¥59.51 8.78 USD
-0.65
CN¥27.72B 4.09B USD CN¥4.99M 736.24K USD CN¥58.92 8.69 USD CN¥60.57 8.94 USD CN¥27.72B 4.09B USD 36.28 CN¥1.64 0.24 USD
cn China National Software & Service Company Limited 600536.SS CN CN¥29.24 4.31 USD
-1.55
CN¥27.30B 4.03B USD CN¥10.78M 1.59M USD CN¥28.88 4.26 USD CN¥29.85 4.4 USD CN¥27.30B 4.03B USD 0 -CN¥0.03 -0.004 USD
FangDa Carbon New Material Co.,Ltd FangDa Carbon New Material Co.,Ltd 600516.SS CN CN¥6.77 1 USD
+10.08
CN¥27.26B 4.02B USD CN¥227.06M 33.5M USD CN¥6.08 0.9 USD CN¥6.77 1 USD CN¥27.26B 4.02B USD 338.50 CN¥0.02 0.002 USD
cn GoodWe Technologies Co., Ltd. 688390.SS CN CN¥111.09 16.39 USD
-1.86
CN¥27.00B 3.98B USD CN¥8.01M 1.18M USD CN¥107.77 15.9 USD CN¥114.00 16.82 USD CN¥27.00B 3.98B USD 101.91 CN¥1.09 0.16 USD
cn Beijing Tricolor Technology Co., Ltd 603516.SS CN CN¥131.10 19.34 USD
-1.06
CN¥26.65B 3.93B USD CN¥3.78M 558.45K USD CN¥129.77 19.15 USD CN¥133.77 19.74 USD CN¥26.65B 3.93B USD 89.79 CN¥1.46 0.22 USD
Bestechnic (Shanghai) Co., Ltd. Bestechnic (Shanghai) Co., Ltd. 688608.SS CN CN¥156.62 23.11 USD
-0.44
CN¥26.50B 3.91B USD CN¥2.46M 362.53K USD CN¥153.55 22.66 USD CN¥158.48 23.38 USD CN¥26.50B 3.91B USD 53.45 CN¥2.93 0.43 USD
cn Thinkon Semiconductor Jinzhou Corp. 688233.SS CN CN¥153.21 22.61 USD
+7.97
CN¥26.09B 3.85B USD CN¥11.18M 1.65M USD CN¥142.92 21.09 USD CN¥156.50 23.09 USD CN¥26.09B 3.85B USD 264.15 CN¥0.58 0.09 USD
cn Glarun Technology Co.,Ltd 600562.SS CN CN¥20.92 3.09 USD
-1.51
CN¥25.98B 3.83B USD CN¥5.88M 868.21K USD CN¥20.87 3.08 USD CN¥21.50 3.17 USD CN¥25.98B 3.83B USD 41.01 CN¥0.51 0.08 USD
cn Triumph Science & Technology Co.,Ltd 600552.SS CN CN¥26.71 3.94 USD
-4.09
CN¥25.23B 3.72B USD CN¥123.96M 18.29M USD CN¥26.69 3.94 USD CN¥29.24 4.31 USD CN¥25.23B 3.72B USD 190.78 CN¥0.14 0.02 USD
cn TKD Science and Technology Co.,Ltd. 603738.SS CN CN¥64.23 9.48 USD
+4.59
CN¥24.79B 3.66B USD CN¥52.32M 7.72M USD CN¥58.10 8.57 USD CN¥64.50 9.52 USD CN¥24.79B 3.66B USD 356.83 CN¥0.18 0.03 USD
cn Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS CN CN¥160.58 23.69 USD
+6.57
CN¥24.39B 3.6B USD CN¥3.88M 572.85K USD CN¥149.00 21.98 USD CN¥164.89 24.33 USD CN¥24.39B 3.6B USD 0 -CN¥0.06 -0.008 USD
cn Flat Glass Group Co., Ltd. 601865.SS CN CN¥10.25 1.51 USD
+0.79
CN¥23.77B 3.51B USD CN¥12.07M 1.78M USD CN¥10.03 1.48 USD CN¥10.30 1.52 USD CN¥23.77B 3.51B USD 23.29 CN¥0.44 0.06 USD
cn INESA Intelligent Tech Inc. 600602.SS CN CN¥17.08 2.52 USD
-3.01
CN¥23.36B 3.45B USD CN¥18.35M 2.71M USD CN¥16.94 2.5 USD CN¥17.74 2.62 USD CN¥23.36B 3.45B USD 122.00 CN¥0.14 0.02 USD
cn WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS CN CN¥70.72 10.43 USD
-0.59
CN¥23.31B 3.44B USD CN¥14.04M 2.07M USD CN¥69.13 10.2 USD CN¥72.88 10.75 USD CN¥23.31B 3.44B USD 94.29 CN¥0.75 0.11 USD
cn Tsinghua Tongfang Co., Ltd. 600100.SS CN CN¥6.91 1.02 USD
+1.32
CN¥23.15B 3.42B USD CN¥20.67M 3.05M USD CN¥6.81 1 USD CN¥7.01 1.03 USD CN¥23.15B 3.42B USD 62.81 CN¥0.11 0.02 USD
Shanghai @hub Co.,Ltd. Shanghai @hub Co.,Ltd. 603881.SS CN CN¥26.37 3.89 USD
-3.02
CN¥22.73B 3.35B USD CN¥18.08M 2.67M USD CN¥26.21 3.87 USD CN¥27.29 4.03 USD CN¥22.73B 3.35B USD 164.81 CN¥0.16 0.02 USD
cn Shanghai Belling Co., Ltd. 600171.SS CN CN¥31.55 4.66 USD
+2.27
CN¥22.37B 3.3B USD CN¥49.68M 7.33M USD CN¥30.36 4.48 USD CN¥32.21 4.75 USD CN¥22.37B 3.3B USD 101.77 CN¥0.31 0.05 USD
cn Guangdong Fuxin Technology Co., Ltd. 688662.SS CN CN¥188.35 27.79 USD
+0.67
CN¥21.60B 3.19B USD CN¥8.33M 1.23M USD CN¥177.90 26.25 USD CN¥202.88 29.93 USD CN¥21.60B 3.19B USD 523.19 CN¥0.36 0.05 USD
cn Hunan Aihua Group Co., Ltd 603989.SS CN CN¥53.75 7.93 USD
+10.01
CN¥21.43B 3.16B USD CN¥9.65M 1.42M USD CN¥51.96 7.67 USD CN¥53.75 7.93 USD CN¥21.43B 3.16B USD 81.43 CN¥0.66 0.1 USD
cn Wingtech Technology Co.,Ltd 600745.SS CN CN¥16.12 2.38 USD
+1.58
CN¥20.06B 2.96B USD CN¥31.12M 4.59M USD CN¥15.67 2.31 USD CN¥16.44 2.43 USD CN¥20.06B 2.96B USD 0 -CN¥7.39 -1.09 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency