国：中国 取引所：Shanghai セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥76.59 11.3 USD |
-0.25
|
CN¥1.52T 224.25B USD | CN¥152.73M 22.54M USD | CN¥74.85 11.04 USD | CN¥77.70 11.46 USD | CN¥1.52T 224.25B USD | 37.36 | CN¥2.05 0.3 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥156.00 23.02 USD |
+2.95
|
CN¥1.25T 184.44B USD | CN¥103.84M 15.32M USD | CN¥151.00 22.28 USD | CN¥158.66 23.41 USD | CN¥1.25T 184.44B USD | 255.73 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,524.99 225.01 USD |
+4.96
|
CN¥958.14B 141.37B USD | CN¥14.15M 2.09M USD | CN¥1,436.00 211.88 USD | CN¥1,536.25 226.67 USD | CN¥958.14B 141.37B USD | 349.76 | CN¥4.36 0.64 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥767.23 113.2 USD |
+8.81
|
CN¥538.40B 79.44B USD | CN¥43.58M 6.43M USD | CN¥735.00 108.45 USD | CN¥770.00 113.61 USD | CN¥538.40B 79.44B USD | 178.42 | CN¥4.30 0.63 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥579.59 85.52 USD |
-0.07
|
CN¥476.37B 70.29B USD | CN¥14.55M 2.15M USD | CN¥565.00 83.36 USD | CN¥600.00 88.53 USD | CN¥476.37B 70.29B USD | 557.29 | CN¥1.04 0.15 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥186.19 27.47 USD |
+5.01
|
CN¥452.28B 66.73B USD | CN¥59.31M 8.75M USD | CN¥175.18 25.85 USD | CN¥188.00 27.74 USD | CN¥452.28B 66.73B USD | 115.64 | CN¥1.61 0.24 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥401.10 59.18 USD |
+4.72
|
CN¥380.03B 56.07B USD | CN¥25.43M 3.75M USD | CN¥388.01 57.25 USD | CN¥412.50 60.86 USD | CN¥380.03B 56.07B USD | 137.83 | CN¥2.91 0.43 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥280.30 41.36 USD |
+5.18
|
CN¥342.58B 50.55B USD | CN¥80.05M 11.81M USD | CN¥268.00 39.54 USD | CN¥284.99 42.05 USD | CN¥342.58B 50.55B USD | 125.13 | CN¥2.24 0.33 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥121.68 17.95 USD |
+2.24
|
CN¥300.11B 44.28B USD | CN¥138.67M 20.46M USD | CN¥117.15 17.29 USD | CN¥124.77 18.41 USD | CN¥300.11B 44.28B USD | 92.18 | CN¥1.32 0.19 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥415.10 61.25 USD |
+3.2
|
CN¥200.33B 29.56B USD | CN¥7.01M 1.03M USD | CN¥393.10 58 USD | CN¥428.57 63.23 USD | CN¥200.33B 29.56B USD | 152.05 | CN¥2.73 0.4 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥104.17 15.37 USD |
+10
|
CN¥186.40B 27.5B USD | CN¥115.96M 17.11M USD | CN¥99.99 14.75 USD | CN¥104.17 15.37 USD | CN¥186.40B 27.5B USD | 113.22 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥337.67 49.82 USD |
+12.21
|
CN¥177.59B 26.2B USD | CN¥29.09M 4.29M USD | CN¥295.31 43.57 USD | CN¥350.88 51.77 USD | CN¥177.59B 26.2B USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥95.83 14.14 USD |
+7.76
|
CN¥140.21B 20.69B USD | CN¥103.11M 15.21M USD | CN¥92.16 13.6 USD | CN¥96.83 14.29 USD | CN¥140.21B 20.69B USD | 63.04 | CN¥1.52 0.22 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥138.08 20.37 USD |
+1.08
|
CN¥115.65B 17.06B USD | CN¥27.28M 4.03M USD | CN¥133.00 19.62 USD | CN¥140.88 20.79 USD | CN¥115.65B 17.06B USD | 68.69 | CN¥2.01 0.3 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥84.77 12.51 USD |
+3.05
|
CN¥115.13B 16.99B USD | CN¥90.59M 13.37M USD | CN¥81.69 12.05 USD | CN¥87.40 12.9 USD | CN¥115.13B 16.99B USD | 249.32 | CN¥0.34 0.05 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥89.58 13.22 USD |
-0.8
|
CN¥113.00B 16.67B USD | CN¥20.91M 3.08M USD | CN¥88.80 13.1 USD | CN¥92.43 13.64 USD | CN¥113.00B 16.67B USD | 29.46 | CN¥3.04 0.45 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥756.00 111.55 USD |
+2.15
|
CN¥112.42B 16.59B USD | CN¥8.74M 1.29M USD | CN¥733.33 108.2 USD | CN¥815.56 120.33 USD | CN¥112.42B 16.59B USD | 256.27 | CN¥2.95 0.44 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥83.86 12.37 USD |
-0.89
|
CN¥111.38B 16.43B USD | CN¥37.11M 5.47M USD | CN¥81.45 12.02 USD | CN¥85.39 12.6 USD | CN¥111.38B 16.43B USD | 121.53 | CN¥0.69 0.1 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥36.17 5.34 USD |
-0.47
|
CN¥108.86B 16.06B USD | CN¥71.25M 10.51M USD | CN¥35.61 5.25 USD | CN¥37.80 5.58 USD | CN¥108.86B 16.06B USD | 904.25 | CN¥0.04 0.005 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥32.92 4.86 USD |
+1.07
|
CN¥108.80B 16.05B USD | CN¥178.41M 26.32M USD | CN¥31.69 4.68 USD | CN¥34.18 5.04 USD | CN¥108.80B 16.05B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥21.64 3.19 USD |
-0.78
|
CN¥107.96B 15.93B USD | CN¥613.79M 90.56M USD | CN¥21.09 3.11 USD | CN¥22.88 3.38 USD | CN¥107.96B 15.93B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥73.45 10.84 USD |
+6.84
|
CN¥107.38B 15.84B USD | CN¥118.36M 17.46M USD | CN¥68.10 10.05 USD | CN¥73.97 10.91 USD | CN¥107.38B 15.84B USD | 1049.28 | CN¥0.07 0.01 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥213.51 31.5 USD |
-0.77
|
CN¥99.07B 14.62B USD | CN¥5.53M 816.55K USD | CN¥210.25 31.02 USD | CN¥216.00 31.87 USD | CN¥99.07B 14.62B USD | 27.33 | CN¥7.81 1.15 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.51 1.85 USD |
+0.48
|
CN¥94.80B 13.99B USD | CN¥127.34M 18.79M USD | CN¥12.31 1.82 USD | CN¥12.90 1.9 USD | CN¥94.80B 13.99B USD | 0 | -CN¥0.91 -0.1 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥257.34 37.97 USD |
-1.86
|
CN¥94.77B 13.98B USD | CN¥27.02M 3.99M USD | CN¥253.03 37.33 USD | CN¥263.30 38.85 USD | CN¥94.77B 13.98B USD | 223.77 | CN¥1.15 0.17 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥458.88 67.71 USD |
+4.53
|
CN¥92.04B 13.58B USD | CN¥4.34M 640.82K USD | CN¥435.00 64.18 USD | CN¥465.00 68.61 USD | CN¥92.04B 13.58B USD | 163.30 | CN¥2.81 0.41 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥201.31 29.7 USD |
-0.99
|
CN¥90.99B 13.43B USD | CN¥25.43M 3.75M USD | CN¥193.00 28.48 USD | CN¥205.92 30.38 USD | CN¥90.99B 13.43B USD | 231.39 | CN¥0.87 0.13 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥377.79 55.74 USD |
+4.42
|
CN¥88.69B 13.09B USD | CN¥5.93M 875.51K USD | CN¥351.03 51.79 USD | CN¥385.53 56.88 USD | CN¥88.69B 13.09B USD | 231.77 | CN¥1.63 0.24 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥36.04 5.32 USD |
-1.53
|
CN¥86.10B 12.7B USD | CN¥33.30M 4.91M USD | CN¥35.85 5.29 USD | CN¥37.45 5.53 USD | CN¥86.10B 12.7B USD | 41.42 | CN¥0.87 0.13 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥49.61 7.32 USD |
-0.8
|
CN¥82.55B 12.18B USD | CN¥146.35M 21.59M USD | CN¥48.11 7.1 USD | CN¥51.43 7.59 USD | CN¥82.55B 12.18B USD | 177.17 | CN¥0.28 0.04 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥189.00 27.89 USD |
+1.95
|
CN¥79.93B 11.79B USD | CN¥13.49M 1.99M USD | CN¥182.36 26.91 USD | CN¥189.98 28.03 USD | CN¥79.93B 11.79B USD | 68.97 | CN¥2.74 0.4 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥180.67 26.66 USD |
+5.21
|
CN¥79.92B 11.79B USD | CN¥29.73M 4.39M USD | CN¥170.73 25.19 USD | CN¥186.88 27.57 USD | CN¥79.92B 11.79B USD | 9033.50 | CN¥0.02 0.002 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥77.43 11.42 USD |
+6.21
|
CN¥76.26B 11.25B USD | CN¥47.41M 6.99M USD | CN¥71.52 10.55 USD | CN¥79.54 11.74 USD | CN¥76.26B 11.25B USD | 68.52 | CN¥1.13 0.17 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥554.13 81.76 USD |
+7.83
|
CN¥73.00B 10.77B USD | CN¥4.69M 691.53K USD | CN¥515.00 75.99 USD | CN¥561.58 82.86 USD | CN¥73.00B 10.77B USD | 211.50 | CN¥2.62 0.39 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥148.68 21.94 USD |
+4.05
|
CN¥69.87B 10.31B USD | CN¥8.44M 1.24M USD | CN¥144.50 21.32 USD | CN¥150.88 22.26 USD | CN¥69.87B 10.31B USD | 48.90 | CN¥3.04 0.45 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥328.13 48.41 USD |
+3.19
|
CN¥66.16B 9.76B USD | CN¥8.05M 1.19M USD | CN¥317.27 46.81 USD | CN¥349.00 51.49 USD | CN¥66.16B 9.76B USD | 937.51 | CN¥0.35 0.05 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥55.54 8.19 USD |
+3.23
|
CN¥63.94B 9.43B USD | CN¥14.87M 2.19M USD | CN¥53.00 7.82 USD | CN¥56.84 8.39 USD | CN¥63.94B 9.43B USD | 22.85 | CN¥2.43 0.36 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.91 1.31 USD |
-0.56
|
CN¥62.37B 9.2B USD | CN¥73.91M 10.91M USD | CN¥8.80 1.3 USD | CN¥9.06 1.34 USD | CN¥62.37B 9.2B USD | 89.09 | CN¥0.10 0.01 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥269.50 39.76 USD |
+1.97
|
CN¥61.31B 9.05B USD | CN¥9.90M 1.46M USD | CN¥257.57 38 USD | CN¥272.80 40.25 USD | CN¥61.31B 9.05B USD | 72.25 | CN¥3.73 0.55 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥14.13 2.08 USD |
+6.32
|
CN¥60.39B 8.91B USD | CN¥296.08M 43.69M USD | CN¥13.10 1.93 USD | CN¥14.54 2.15 USD | CN¥60.39B 8.91B USD | 100.92 | CN¥0.14 0.02 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥209.90 30.97 USD |
-4.15
|
CN¥55.06B 8.12B USD | CN¥28.82M 4.25M USD | CN¥208.58 30.78 USD | CN¥225.85 33.32 USD | CN¥55.06B 8.12B USD | 104.42 | CN¥2.01 0.3 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.14 1.79 USD |
-0.82
|
CN¥54.65B 8.06B USD | CN¥50.51M 7.45M USD | CN¥12.07 1.78 USD | CN¥12.48 1.84 USD | CN¥54.65B 8.06B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥69.27 10.22 USD |
+3.08
|
CN¥53.49B 7.89B USD | CN¥84.08M 12.41M USD | CN¥65.50 9.66 USD | CN¥70.50 10.4 USD | CN¥53.49B 7.89B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥519.80 76.69 USD |
-0.02
|
CN¥53.47B 7.89B USD | CN¥2.56M 377.07K USD | CN¥515.08 76 USD | CN¥535.20 78.97 USD | CN¥53.47B 7.89B USD | 10396.00 | CN¥0.05 0.007 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥25.31 3.73 USD |
+10
|
CN¥52.94B 7.81B USD | CN¥14.28M 2.11M USD | CN¥25.31 3.73 USD | CN¥25.31 3.73 USD | CN¥52.94B 7.81B USD | 120.52 | CN¥0.21 0.03 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥62.20 9.18 USD |
+2.29
|
CN¥51.24B 7.56B USD | CN¥21.77M 3.21M USD | CN¥59.51 8.78 USD | CN¥62.57 9.23 USD | CN¥51.24B 7.56B USD | 222.14 | CN¥0.28 0.04 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥378.52 55.85 USD |
+0.94
|
CN¥49.26B 7.27B USD | CN¥6.73M 993.35K USD | CN¥364.00 53.71 USD | CN¥383.85 56.64 USD | CN¥49.26B 7.27B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.67 2.02 USD |
+1.56
|
CN¥49.05B 7.24B USD | CN¥267.27M 39.44M USD | CN¥13.25 1.95 USD | CN¥14.27 2.11 USD | CN¥49.05B 7.24B USD | 683.50 | CN¥0.02 0.002 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥354.14 52.25 USD |
-0.52
|
CN¥48.90B 7.21B USD | CN¥4.19M 618.22K USD | CN¥344.00 50.76 USD | CN¥357.92 52.81 USD | CN¥48.90B 7.21B USD | 180.68 | CN¥1.96 0.29 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.03 2.51 USD |
-1.62
|
CN¥48.67B 7.18B USD | CN¥13.93M 2.06M USD | CN¥16.94 2.5 USD | CN¥17.42 2.57 USD | CN¥48.67B 7.18B USD | 39.60 | CN¥0.43 0.06 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥55.95 8.26 USD |
+8.1
|
CN¥47.36B 6.99B USD | CN¥126.13M 18.61M USD | CN¥49.80 7.35 USD | CN¥56.90 8.4 USD | CN¥47.36B 6.99B USD | 164.55 | CN¥0.34 0.05 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥481.00 70.97 USD |
+14.81
|
CN¥45.72B 6.75B USD | CN¥6.41M 945.76K USD | CN¥400.60 59.11 USD | CN¥486.66 71.81 USD | CN¥45.72B 6.75B USD | 135.11 | CN¥3.56 0.53 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥222.11 32.77 USD |
<0.01
|
CN¥45.31B 6.69B USD | CN¥2.68M 396.05K USD | CN¥212.90 31.41 USD | CN¥226.00 33.35 USD | CN¥45.31B 6.69B USD | 347.04 | CN¥0.64 0.09 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥35.60 5.25 USD |
+10.01
|
CN¥43.91B 6.48B USD | CN¥161.91M 23.89M USD | CN¥32.95 4.86 USD | CN¥35.60 5.25 USD | CN¥43.91B 6.48B USD | 0 | -CN¥0.21 -0.03 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥148.54 21.92 USD |
-1.25
|
CN¥43.03B 6.35B USD | CN¥3.58M 528.39K USD | CN¥145.34 21.44 USD | CN¥151.98 22.42 USD | CN¥43.03B 6.35B USD | 36.67 | CN¥4.05 0.6 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥90.65 13.38 USD |
+0.73
|
CN¥42.75B 6.31B USD | CN¥10.77M 1.59M USD | CN¥86.30 12.73 USD | CN¥92.69 13.68 USD | CN¥42.75B 6.31B USD | 348.65 | CN¥0.26 0.04 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥22.50 3.32 USD |
-0.4
|
CN¥42.61B 6.29B USD | CN¥31.45M 4.64M USD | CN¥22.25 3.28 USD | CN¥23.08 3.41 USD | CN¥42.61B 6.29B USD | 32.14 | CN¥0.70 0.1 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥188.30 27.78 USD |
+5.34
|
CN¥42.37B 6.25B USD | CN¥16.91M 2.49M USD | CN¥178.97 26.41 USD | CN¥189.28 27.93 USD | CN¥42.37B 6.25B USD | 35.32 | CN¥5.33 0.79 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥100.29 14.8 USD |
-3.02
|
CN¥42.24B 6.23B USD | CN¥16.69M 2.46M USD | CN¥98.88 14.59 USD | CN¥103.47 15.27 USD | CN¥42.24B 6.23B USD | 49.40 | CN¥2.03 0.3 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥265.71 39.2 USD |
+6.1
|
CN¥41.66B 6.15B USD | CN¥13.40M 1.98M USD | CN¥241.92 35.69 USD | CN¥269.87 39.82 USD | CN¥41.66B 6.15B USD | 134.19 | CN¥1.98 0.29 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥15.94 2.35 USD |
-2.15
|
CN¥41.58B 6.14B USD | CN¥32.52M 4.8M USD | CN¥15.82 2.33 USD | CN¥16.65 2.46 USD | CN¥41.58B 6.14B USD | 61.30 | CN¥0.26 0.04 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥15.60 2.3 USD |
-0.64
|
CN¥40.57B 5.99B USD | CN¥44.05M 6.5M USD | CN¥15.24 2.25 USD | CN¥15.80 2.33 USD | CN¥40.57B 5.99B USD | 390.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥95.78 14.13 USD |
+8.79
|
CN¥38.88B 5.74B USD | CN¥14.00M 2.07M USD | CN¥87.30 12.88 USD | CN¥95.88 14.15 USD | CN¥38.88B 5.74B USD | 81.86 | CN¥1.17 0.17 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥205.32 30.29 USD |
-1.2
|
CN¥37.18B 5.49B USD | CN¥6.48M 955.84K USD | CN¥201.37 29.71 USD | CN¥212.48 31.35 USD | CN¥37.18B 5.49B USD | 526.46 | CN¥0.39 0.06 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥51.19 7.55 USD |
-2.38
|
CN¥36.89B 5.44B USD | CN¥21.54M 3.18M USD | CN¥50.83 7.5 USD | CN¥52.61 7.76 USD | CN¥36.89B 5.44B USD | 68.25 | CN¥0.75 0.11 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥162.72 24.01 USD |
-2.78
|
CN¥36.57B 5.4B USD | CN¥23.84M 3.52M USD | CN¥160.97 23.75 USD | CN¥175.00 25.82 USD | CN¥36.57B 5.4B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥75.13 11.09 USD |
+10
|
CN¥35.73B 5.27B USD | CN¥14.50M 2.14M USD | CN¥71.98 10.62 USD | CN¥75.13 11.09 USD | CN¥35.73B 5.27B USD | 141.75 | CN¥0.53 0.08 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥37.12 5.48 USD |
-1.7
|
CN¥35.15B 5.19B USD | CN¥84.81M 12.51M USD | CN¥36.43 5.38 USD | CN¥39.08 5.77 USD | CN¥35.15B 5.19B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥50.95 7.52 USD |
+2.66
|
CN¥33.23B 4.9B USD | CN¥115.59M 17.06M USD | CN¥48.65 7.18 USD | CN¥52.00 7.67 USD | CN¥33.23B 4.9B USD | 89.38 | CN¥0.57 0.08 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥79.84 11.78 USD |
+0.44
|
CN¥33.16B 4.89B USD | CN¥22.82M 3.37M USD | CN¥77.25 11.4 USD | CN¥80.66 11.9 USD | CN¥33.16B 4.89B USD | 86.78 | CN¥0.92 0.14 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥41.03 6.05 USD |
-3.19
|
CN¥33.16B 4.89B USD | CN¥10.70M 1.58M USD | CN¥40.56 5.98 USD | CN¥42.35 6.25 USD | CN¥33.16B 4.89B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥138.36 20.41 USD |
-0.6
|
CN¥33.13B 4.89B USD | CN¥8.68M 1.28M USD | CN¥135.60 20.01 USD | CN¥140.39 20.71 USD | CN¥33.13B 4.89B USD | 101.73 | CN¥1.36 0.2 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.36 3.74 USD |
+4.23
|
CN¥33.09B 4.88B USD | CN¥18.57M 2.74M USD | CN¥24.33 3.59 USD | CN¥26.07 3.85 USD | CN¥33.09B 4.88B USD | 13.20 | CN¥1.92 0.28 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.39 0.35 USD |
+2.13
|
CN¥33.00B 4.87B USD | CN¥126.70M 18.69M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥33.00B 4.87B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥14.03 2.07 USD |
+1.37
|
CN¥32.87B 4.85B USD | CN¥35.40M 5.22M USD | CN¥13.71 2.02 USD | CN¥14.33 2.11 USD | CN¥32.87B 4.85B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.23 1.36 USD |
-2.12
|
CN¥31.54B 4.65B USD | CN¥36.53M 5.39M USD | CN¥9.15 1.35 USD | CN¥9.41 1.39 USD | CN¥31.54B 4.65B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥184.12 27.17 USD |
+11
|
CN¥29.26B 4.32B USD | CN¥27.46M 4.05M USD | CN¥170.90 25.22 USD | CN¥188.50 27.81 USD | CN¥29.26B 4.32B USD | 100.06 | CN¥1.84 0.27 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥124.15 18.32 USD |
+0.49
|
CN¥29.10B 4.29B USD | CN¥6.60M 974.16K USD | CN¥120.37 17.76 USD | CN¥124.79 18.41 USD | CN¥29.10B 4.29B USD | 52.16 | CN¥2.38 0.35 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥80.20 11.83 USD |
-1.23
|
CN¥28.76B 4.24B USD | CN¥11.80M 1.74M USD | CN¥77.55 11.44 USD | CN¥84.20 12.42 USD | CN¥28.76B 4.24B USD | 95.47 | CN¥0.84 0.12 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.25 1.95 USD |
+3.43
|
CN¥28.05B 4.14B USD | CN¥49.23M 7.26M USD | CN¥12.63 1.86 USD | CN¥13.58 2 USD | CN¥28.05B 4.14B USD | 0 | -CN¥1.01 -0.1 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥164.69 24.3 USD |
+4.69
|
CN¥27.87B 4.11B USD | CN¥4.66M 687.11K USD | CN¥153.55 22.66 USD | CN¥166.78 24.61 USD | CN¥27.87B 4.11B USD | 56.20 | CN¥2.93 0.43 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥59.70 8.81 USD |
-0.33
|
CN¥27.81B 4.1B USD | CN¥5.89M 868.88K USD | CN¥58.92 8.69 USD | CN¥60.57 8.94 USD | CN¥27.81B 4.1B USD | 36.40 | CN¥1.64 0.24 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥6.77 1 USD |
+10.08
|
CN¥27.26B 4.02B USD | CN¥260.36M 38.41M USD | CN¥6.08 0.9 USD | CN¥6.77 1 USD | CN¥27.26B 4.02B USD | 338.50 | CN¥0.02 0.002 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥28.88 4.26 USD |
-2.76
|
CN¥26.97B 3.98B USD | CN¥14.38M 2.12M USD | CN¥28.82 4.25 USD | CN¥29.85 4.4 USD | CN¥26.97B 3.98B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥110.40 16.29 USD |
-2.47
|
CN¥26.83B 3.96B USD | CN¥9.12M 1.35M USD | CN¥107.77 15.9 USD | CN¥114.00 16.82 USD | CN¥26.83B 3.96B USD | 101.28 | CN¥1.09 0.16 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥130.00 19.18 USD |
-1.89
|
CN¥26.42B 3.9B USD | CN¥4.55M 670.76K USD | CN¥129.68 19.13 USD | CN¥133.77 19.74 USD | CN¥26.42B 3.9B USD | 89.04 | CN¥1.46 0.22 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥152.00 22.43 USD |
+7.12
|
CN¥25.89B 3.82B USD | CN¥13.48M 1.99M USD | CN¥142.92 21.09 USD | CN¥156.99 23.16 USD | CN¥25.89B 3.82B USD | 262.06 | CN¥0.58 0.09 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥20.83 3.07 USD |
-1.93
|
CN¥25.87B 3.82B USD | CN¥8.68M 1.28M USD | CN¥20.78 3.07 USD | CN¥21.50 3.17 USD | CN¥25.87B 3.82B USD | 40.84 | CN¥0.51 0.08 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥26.97 3.98 USD |
-3.16
|
CN¥25.48B 3.76B USD | CN¥146.55M 21.62M USD | CN¥26.55 3.92 USD | CN¥29.24 4.31 USD | CN¥25.48B 3.76B USD | 192.64 | CN¥0.14 0.02 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥63.52 9.37 USD |
+3.44
|
CN¥24.51B 3.62B USD | CN¥61.52M 9.08M USD | CN¥58.10 8.57 USD | CN¥65.38 9.65 USD | CN¥24.51B 3.62B USD | 352.88 | CN¥0.18 0.03 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.43 1.54 USD |
+2.56
|
CN¥24.19B 3.57B USD | CN¥23.24M 3.43M USD | CN¥10.03 1.48 USD | CN¥10.70 1.58 USD | CN¥24.19B 3.57B USD | 23.70 | CN¥0.44 0.06 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥158.07 23.32 USD |
+4.9
|
CN¥24.01B 3.54B USD | CN¥4.53M 668.34K USD | CN¥149.00 21.98 USD | CN¥164.89 24.33 USD | CN¥24.01B 3.54B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥72.33 10.67 USD |
+1.67
|
CN¥23.84B 3.52B USD | CN¥16.65M 2.46M USD | CN¥69.13 10.2 USD | CN¥72.88 10.75 USD | CN¥23.84B 3.52B USD | 96.43 | CN¥0.75 0.11 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥16.95 2.5 USD |
-3.75
|
CN¥23.18B 3.42B USD | CN¥23.71M 3.5M USD | CN¥16.86 2.49 USD | CN¥17.74 2.62 USD | CN¥23.18B 3.42B USD | 121.07 | CN¥0.14 0.02 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.86 1.01 USD |
+0.59
|
CN¥22.98B 3.39B USD | CN¥24.37M 3.6M USD | CN¥6.81 1 USD | CN¥7.01 1.03 USD | CN¥22.98B 3.39B USD | 62.36 | CN¥0.11 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥26.19 3.86 USD |
-3.68
|
CN¥22.58B 3.33B USD | CN¥24.50M 3.62M USD | CN¥26.01 3.84 USD | CN¥27.29 4.03 USD | CN¥22.58B 3.33B USD | 163.68 | CN¥0.16 0.02 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥31.84 4.7 USD |
+3.21
|
CN¥22.57B 3.33B USD | CN¥54.86M 8.09M USD | CN¥30.36 4.48 USD | CN¥32.21 4.75 USD | CN¥22.57B 3.33B USD | 102.70 | CN¥0.31 0.05 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥191.50 28.26 USD |
+2.35
|
CN¥21.97B 3.24B USD | CN¥9.47M 1.4M USD | CN¥177.90 26.25 USD | CN¥202.88 29.93 USD | CN¥21.97B 3.24B USD | 531.94 | CN¥0.36 0.05 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥53.75 7.93 USD |
+10.01
|
CN¥21.43B 3.16B USD | CN¥9.82M 1.45M USD | CN¥51.96 7.67 USD | CN¥53.75 7.93 USD | CN¥21.43B 3.16B USD | 81.43 | CN¥0.66 0.1 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥16.11 2.38 USD |
+1.51
|
CN¥20.05B 2.96B USD | CN¥34.88M 5.15M USD | CN¥15.67 2.31 USD | CN¥16.44 2.43 USD | CN¥20.05B 2.96B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}