$3.46T
時価総額合計
$321.17B
総出来高
BTC 58.54%     ETH 11.52%
占有率

国:中国 取引所:Shanghai セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $71.3 9.91 USD
-2.98
$1.42T 196.87B USD $41.38M 5.75M USD $69.87 9.71 USD $71.76 9.98 USD $1.42T 196.87B USD 47.21 $1.51 0.21 USD
Semiconductor Manufacturing International Corporation  688981.SS $117.98 16.4 USD
-1.58
$627.48B 87.25B USD $12.44M 1.73M USD $116.74 16.23 USD $118.65 16.5 USD $627.48B 87.25B USD 240.77 $0.49 0.07 USD
Cambricon Technologies Corporation Limited  688256.SS $1,318.13 183.28 USD
-1.6
$555.84B 77.29B USD $1.8M 250.37K USD $1,291.11 179.52 USD $1,331.92 185.19 USD $555.84B 77.29B USD 298.21 $4.42 0.61 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $278.91 38.78 USD
-4.76
$174.64B 24.28B USD $4.84M 672.97K USD $278.91 38.78 USD $289.58 40.26 USD $174.64B 24.28B USD 86.61 $3.22 0.45 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $21.13 2.94 USD
-1.03
$160.12B 22.26B USD $54.61M 7.59M USD $20.73 2.88 USD $21.32 2.96 USD $160.12B 22.26B USD 0 -$0.72 -0.1 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $339.64 47.22 USD
-3.02
$157.31B 21.87B USD $2.26M 314.72K USD $337.7 46.95 USD $345.15 47.99 USD $157.31B 21.87B USD 90.57 $3.75 0.52 USD
Dawning Information Industry Co., Ltd.  603019.SS $104.35 14.51 USD
-2.68
$152.68B 21.23B USD $9.15M 1.27M USD $103.68 14.42 USD $105.45 14.66 USD $152.68B 21.23B USD 71.47 $1.46 0.2 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS $125.48 17.45 USD
-1.04
$151.38B 21.05B USD $2.84M 395.1K USD $124.05 17.25 USD $126 17.52 USD $151.38B 21.05B USD 37.01 $3.39 0.47 USD
Shengyi Technology Co.,Ltd.  600183.SS $61.2 8.51 USD
-2.98
$148.66B 20.67B USD $12.91M 1.8M USD $60.12 8.36 USD $61.58 8.56 USD $148.66B 20.67B USD 53.21 $1.15 0.16 USD
Montage Technology Co., Ltd.  688008.SS $126.66 17.61 USD
-2.62
$145.04B 20.17B USD $9.04M 1.26M USD $125.16 17.4 USD $127.82 17.77 USD $145.04B 20.17B USD 71.55 $1.77 0.25 USD
GigaDevice Semiconductor Inc.  603986.SS $212.71 29.58 USD
-5.46
$141.94B 19.74B USD $12.5M 1.74M USD $210.95 29.33 USD $215.38 29.95 USD $141.94B 19.74B USD 106.35 $2 0.28 USD
Tongwei Co.,Ltd  600438.SS $23.93 3.33 USD
-1.52
$107.73B 14.98B USD $18.02M 2.51M USD $23.7 3.3 USD $24.25 3.37 USD $107.73B 14.98B USD 0 -$1.79 -0.2 USD
Shengyi Electronics Co., Ltd.  688183.SS $107.17 14.74 USD
-2.19
$88.17B 12.26B USD $9.31M 1.1M USD $103.16 14.34 USD $106.63 14.83 USD $88.17B 12.26B USD 69.28 $1.53 0.21 USD
360 Security Technology Inc.  601360.SS $12.45 1.73 USD
-5.03
$87.14B 12.12B USD $142.74M 19.85M USD $12.29 1.71 USD $12.75 1.77 USD $87.14B 12.12B USD 0 -$0.1 -0.01 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $72.7 10.11 USD
-1.18
$82.9B 11.53B USD $2.25M 312.21K USD $72.11 10.03 USD $73.11 10.17 USD $82.9B 11.53B USD 22.71 $3.2 0.44 USD
ACM Research (Shanghai), Inc.  688082.SS $172.68 24.01 USD
-2.3
$82.87B 11.52B USD $652.17K 90.68K USD $171 23.78 USD $175.46 24.4 USD $82.87B 11.52B USD 45.68 $3.78 0.53 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $151.15 21.02 USD
-1.3
$79.48B 11.05B USD $2.22M 308.3K USD $150.3 20.9 USD $153 21.27 USD $79.48B 11.05B USD 0 -$1.06 -0.1 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $75.36 10.48 USD
+0.94
$74.21B 10.32B USD $8.77M 1.22M USD $71.18 9.9 USD $76.07 10.58 USD $74.21B 10.32B USD 58.87 $1.28 0.18 USD
Rockchip Electronics Co., Ltd.  603893.SS $172.12 23.93 USD
-1.53
$72.45B 10.07B USD $1.93M 268.36K USD $168.8 23.47 USD $173.33 24.1 USD $72.45B 10.07B USD 72.93 $2.36 0.33 USD
JCET Group Co., Ltd.  600584.SS $38.93 5.41 USD
-2.24
$69.66B 9.69B USD $15.62M 2.17M USD $38.5 5.35 USD $39.06 5.43 USD $69.66B 9.69B USD 46.34 $0.84 0.12 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $13.67 1.9 USD
+0.44
$68.2B 9.48B USD $11.82M 1.64M USD $13.45 1.87 USD $13.74 1.91 USD $68.2B 9.48B USD 683.50 $0.02 0.002 USD
China Resources Microelectronics Limited  688396.SS $48.96 6.81 USD
-0.77
$65B 9.04B USD $1.57M 218.88K USD $48.79 6.78 USD $49.35 6.86 USD $65B 9.04B USD 82.98 $0.59 0.08 USD
National Silicon Industry Group Co., Ltd.  688126.SS $22.71 3.16 USD
-1.35
$62.39B 8.67B USD $7.53M 1.05M USD $22.51 3.13 USD $22.97 3.19 USD $62.39B 8.67B USD 0 -$0.39 -0.05 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $20.02 2.78 USD
-1.86
$60.25B 8.38B USD $10.22M 1.42M USD $19.69 2.74 USD $20.09 2.79 USD $60.25B 8.38B USD 60.66 $0.33 0.05 USD
QuantumCTek Co., Ltd.  688027.SS $556.6 77.39 USD
-4.53
$57.25B 7.96B USD $2.38M 331K USD $556.6 77.39 USD $575 79.95 USD $57.25B 7.96B USD 9276.66 $0.06 0.008 USD
Hundsun Technologies Inc.  600570.SS $29.81 4.14 USD
-1.49
$56.46B 7.85B USD $10.14M 1.41M USD $29.7 4.13 USD $30.19 4.2 USD $56.46B 7.85B USD 56.24 $0.53 0.07 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.11
-0.71
$7.79B $331.3K $1.11 $1.12 $7.79B 15.90 $0.07
Shanghai Baosight Software Co.,Ltd.  600845.SS $22.82 3.17 USD
-1.08
$55.23B 7.68B USD $2.89M 401.61K USD $22.79 3.17 USD $22.95 3.19 USD $55.23B 7.68B USD 46.57 $0.49 0.07 USD
Wingtech Technology Co.,Ltd  600745.SS $43.7 6.08 USD
-2.52
$54.39B 7.56B USD $21.76M 3.03M USD $43.01 5.98 USD $43.85 6.1 USD $54.39B 7.56B USD 0 -$1.41 -0.1 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $15.15 2.11 USD
-2.76
$51.77B 7.2B USD $18M 2.5M USD $15.08 2.1 USD $15.39 2.14 USD $51.77B 7.2B USD 0 -$0.6 -0.08 USD
Hengtong Optic-Electric Co., Ltd.  600487.SS $20.82 2.89 USD
-1.42
$51.36B 7.14B USD $13.35M 1.86M USD $20.66 2.87 USD $20.88 2.9 USD $51.36B 7.14B USD 18.42 $1.13 0.16 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $23.08 3.21 USD
-1.11
$50.8B 7.06B USD $3.67M 510.23K USD $22.68 3.15 USD $23.11 3.21 USD $50.8B 7.06B USD 32.50 $0.71 0.1 USD
Founder Technology Group Co.,Ltd.  600601.SS $11.74 1.63 USD
-1.34
$50.17B 6.98B USD $48.34M 6.72M USD $11.49 1.6 USD $11.83 1.64 USD $50.17B 6.98B USD 146.75 $0.08 0.01 USD
Hangzhou Silan Microelectronics Co.,Ltd  600460.SS $29.86 4.15 USD
-1.68
$49.69B 6.91B USD $12.47M 1.73M USD $29.7 4.13 USD $29.98 4.17 USD $49.69B 6.91B USD 96.32 $0.31 0.04 USD
China National Software & Service Company Limited  600536.SS $50.75 7.06 USD
-2.4
$47.39B 6.59B USD $6.9M 959.16K USD $50.72 7.05 USD $51.55 7.17 USD $47.39B 6.59B USD 0 -$0.2 -0.02 USD
Trina Solar Co., Ltd.  688599.SS $21.55 3 USD
+0.7
$46.97B 6.53B USD $29.36M 4.08M USD $21.2 2.95 USD $22.16 3.08 USD $46.97B 6.53B USD 0 -$3.11 -0.4 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $82.01 11.4 USD
-0.69
$44.07B 6.13B USD $2.59M 360.57K USD $80.27 11.16 USD $84 11.68 USD $44.07B 6.13B USD 107.90 $0.76 0.11 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $59.6 8.29 USD
-3.09
$43.8B 6.09B USD $2.71M 376.26K USD $59.51 8.27 USD $61.4 8.54 USD $43.8B 6.09B USD 119.20 $0.5 0.07 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $15.86 2.21 USD
-0.38
$41.37B 5.75B USD $5.25M 730.26K USD $15.7 2.18 USD $16.05 2.23 USD $41.37B 5.75B USD 56.64 $0.28 0.04 USD
Flat Glass Group Co., Ltd.  601865.SS $18.43 2.56 USD
-0.65
$40.38B 5.61B USD $3.71M 515.66K USD $18.33 2.55 USD $18.65 2.59 USD $40.38B 5.61B USD 0 -$0.1 -0.01 USD
Dosilicon Co., Ltd.  688110.SS $89.81 12.49 USD
-0.52
$39.72B 5.52B USD $3.42M 475.57K USD $87.9 12.22 USD $89.96 12.51 USD $39.72B 5.52B USD 0 -$0.41 -0.05 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $233.65 32.49 USD
-1.2
$39.42B 5.48B USD $514.57K 71.55K USD $232.76 32.36 USD $236.47 32.88 USD $39.42B 5.48B USD 59.45 $3.93 0.55 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $136.19 18.94 USD
+0.51
$39.32B 5.47B USD $316.92K 44.07K USD $133.02 18.5 USD $136.42 18.97 USD $39.32B 5.47B USD 37.93 $3.59 0.5 USD
GalaxyCore Inc.  688728.SS $15.05 2.09 USD
-0.13
$39.14B 5.44B USD $2.89M 401.36K USD $14.94 2.08 USD $15.16 2.11 USD $39.14B 5.44B USD 167.22 $0.09 0.01 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $84.07 11.69 USD
-2.4
$39.06B 5.43B USD $2.75M 381.89K USD $84.07 11.69 USD $85.18 11.84 USD $39.06B 5.43B USD 46.70 $1.8 0.25 USD
Beijing Tricolor Technology Co., Ltd  603516.SS $192.02 26.7 USD
+2.12
$39.03B 5.43B USD $5.38M 748.04K USD $179.8 25 USD $194.8 27.09 USD $39.03B 5.43B USD 4800.50 $0.04 0.005 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.65 0.37 USD
+0.76
$36.6B 5.09B USD $12.54M 1.74M USD $2.61 0.36 USD $2.65 0.37 USD $36.6B 5.09B USD 0 -$0.15 -0.02 USD
Raytron Technology Co.,Ltd.  688002.SS $78.71 10.94 USD
-1.85
$36.23B 5.04B USD $793.31K 110.3K USD $78.64 10.93 USD $80.15 11.14 USD $36.23B 5.04B USD 45.76 $1.72 0.24 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $138.78 19.3 USD
0
$35.54B 4.94B USD $180.9K 25.15K USD $137.07 19.06 USD $138.9 19.31 USD $35.54B 4.94B USD 106.75 $1.3 0.18 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $82.82 11.52 USD
-0.5
$34.88B 4.85B USD $1.25M 173.51K USD $82.13 11.42 USD $83.23 11.57 USD $34.88B 4.85B USD 38.70 $2.14 0.3 USD
Glarun Technology Co.,Ltd  600562.SS $27.66 3.85 USD
+1.06
$34.35B 4.78B USD $2.23M 309.49K USD $27 3.75 USD $27.8 3.87 USD $34.35B 4.78B USD 56.44 $0.49 0.07 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $15.53 2.16 USD
-1.08
$32.88B 4.57B USD $9.77M 1.36M USD $15.25 2.12 USD $15.66 2.18 USD $32.88B 4.57B USD 0 -$1.6 -0.2 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $191.44 26.62 USD
-0.5
$32.27B 4.49B USD $738.33K 102.66K USD $188.98 26.28 USD $192.9 26.82 USD $32.27B 4.49B USD 43.41 $4.41 0.61 USD
Hisense Visual Technology Co., Ltd.  600060.SS $24.32 3.38 USD
-0.53
$31.74B 4.41B USD $1.72M 239.3K USD $24.1 3.35 USD $24.55 3.41 USD $31.74B 4.41B USD 12.53 $1.94 0.27 USD
Geovis Technology Co.,Ltd  688568.SS $39.03 5.43 USD
-0.91
$31.54B 4.39B USD $1.38M 191.88K USD $38.9 5.41 USD $39.26 5.46 USD $31.54B 4.39B USD 90.76 $0.43 0.06 USD
Fiberhome Telecommunication Technologies Co., Ltd.  600498.SS $23.63 3.29 USD
-0.76
$30.46B 4.24B USD $4.4M 611.62K USD $23.44 3.26 USD $23.76 3.3 USD $30.46B 4.24B USD 33.75 $0.7 0.1 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $64.15 8.92 USD
-5.12
$29.43B 4.09B USD $8.57M 1.19M USD $63.5 8.83 USD $65.38 9.09 USD $29.43B 4.09B USD 86.68 $0.74 0.1 USD
Tsinghua Tongfang Co., Ltd.  600100.SS $8.73 1.21 USD
-0.46
$29.25B 4.07B USD $21.43M 2.98M USD $8.63 1.2 USD $8.84 1.23 USD $29.25B 4.07B USD 174.59 $0.05 0.006 USD
Olympic Circuit Technology Co., Ltd  603920.SS $39.25 5.46 USD
-1.33
$28.28B 3.93B USD $4.89M 679.99K USD $38.19 5.31 USD $39.28 5.46 USD $28.28B 3.93B USD 35.36 $1.11 0.15 USD
Qi An Xin Technology Group Inc.  688561.SS $39.74 5.53 USD
+0.2
$27.11B 3.77B USD $4.79M 665.5K USD $39 5.42 USD $40.62 5.65 USD $27.11B 3.77B USD 0 -$1.2 -0.1 USD
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.  600363.SS $59.6 8.29 USD
+0.15
$27.03B 3.76B USD $1.83M 253.86K USD $58.8 8.18 USD $59.73 8.31 USD $27.03B 3.76B USD 91.69 $0.65 0.09 USD
CIG Shanghai Co., Ltd.  603083.SS $99.56 13.84 USD
-2.57
$26.68B 3.71B USD $4.47M 621.12K USD $97.91 13.61 USD $100.2 13.93 USD $26.68B 3.71B USD 99.56 $1 0.14 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $159.48 22.17 USD
-1.01
$26.66B 3.71B USD $549.02K 76.34K USD $157.86 21.95 USD $160.44 22.31 USD $26.66B 3.71B USD 60.40 $2.64 0.37 USD
Xiamen Faratronic Co., Ltd.  600563.SS $117.87 16.39 USD
+0.78
$26.52B 3.69B USD $975.31K 135.61K USD $115.18 16.02 USD $117.96 16.4 USD $26.52B 3.69B USD 23.29 $5.06 0.7 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $6.33 0.88 USD
-2.46
$25.48B 3.54B USD $69.4M 9.65M USD $6.25 0.87 USD $6.41 0.89 USD $25.48B 3.54B USD 316.50 $0.02 0.002 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $183.33 25.49 USD
-1.72
$24.85B 3.45B USD $347.56K 48.33K USD $183 25.44 USD $187.29 26.04 USD $24.85B 3.45B USD 49.68 $3.69 0.51 USD
3Peak Incorporated  688536.SS $179.5 24.96 USD
+0.08
$24.74B 3.44B USD $1.51M 210.14K USD $172.6 24 USD $179.89 25.01 USD $24.74B 3.44B USD 997.22 $0.18 0.03 USD
KINGSEMI Co., Ltd.  688037.SS $121.42 16.88 USD
-0.64
$24.48B 3.4B USD $1.05M 146.36K USD $119.68 16.64 USD $123.94 17.23 USD $24.48B 3.4B USD 282.37 $0.43 0.06 USD
Giantec Semiconductor Corporation  688123.SS $150.84 20.97 USD
-4.04
$23.87B 3.32B USD $2.44M 339.76K USD $146.1 20.31 USD $151.93 21.12 USD $23.87B 3.32B USD 63.11 $2.39 0.33 USD
StarPower Semiconductor Ltd.  603290.SS $99.18 13.79 USD
-1
$23.75B 3.3B USD $1.06M 147.46K USD $98.3 13.67 USD $99.7 13.86 USD $23.75B 3.3B USD 52.75 $1.88 0.26 USD
Shanghai Belling Co., Ltd.  600171.SS $33.37 4.64 USD
-1.01
$23.66B 3.29B USD $2.85M 396.67K USD $33.36 4.64 USD $33.5 4.66 USD $23.66B 3.29B USD 65.43 $0.51 0.07 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $90.09 12.53 USD
-1.36
$23.57B 3.28B USD $1.43M 198.97K USD $88.88 12.36 USD $90.5 12.58 USD $23.57B 3.28B USD 25.52 $3.53 0.49 USD
INESA Intelligent Tech Inc.  900901.SS $0.6899
-0.72
$3.2B $107.2K $0.68 $0.6899 $3.2B 34.54 $0.02
INESA Intelligent Tech Inc.  600602.SS $19.45 2.7 USD
-1.12
$22.69B 3.15B USD $3.03M 421.25K USD $19.33 2.69 USD $19.54 2.72 USD $22.69B 3.15B USD 138.92 $0.14 0.02 USD
China Marine Information Electronics Company Limited  600764.SS $31.68 4.4 USD
+0.13
$22.51B 3.13B USD $1.21M 167.81K USD $31.4 4.37 USD $31.76 4.42 USD $22.51B 3.13B USD 96.00 $0.33 0.05 USD
Shanghai @hub Co.,Ltd.  603881.SS $31.22 4.34 USD
-2.71
$22.43B 3.12B USD $6.07M 844.08K USD $31.22 4.34 USD $31.79 4.42 USD $22.43B 3.12B USD 156.09 $0.2 0.03 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $32.61 4.53 USD
-2.89
$21.89B 3.04B USD $7.05M 979.56K USD $32.39 4.5 USD $33.29 4.63 USD $21.89B 3.04B USD 0 -$0.46 -0.06 USD
Jiangsu Etern Company Limited  600105.SS $14.41 2 USD
-2.96
$21.07B 2.93B USD $34.67M 4.82M USD $14.06 1.95 USD $14.68 2.04 USD $21.07B 2.93B USD 65.50 $0.22 0.03 USD
Caihong Display Devices Co.,Ltd.  600707.SS $5.86 0.81 USD
+0.51
$21.03B 2.92B USD $2.6M 361.75K USD $5.81 0.81 USD $5.86 0.81 USD $21.03B 2.92B USD 53.27 $0.11 0.02 USD
Beijing Teamsun Technology Co.,Ltd.  600410.SS $18.98 2.64 USD
-4.29
$20.81B 2.89B USD $39.46M 5.49M USD $18.76 2.61 USD $19.37 2.69 USD $20.81B 2.89B USD 35.81 $0.53 0.07 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $137.97 19.18 USD
-4.12
$20.43B 2.84B USD $3.82M 530.95K USD $136.2 18.94 USD $143.8 19.99 USD $20.43B 2.84B USD 151.61 $0.91 0.13 USD
ArcSoft Corporation Limited  688088.SS $50.75 7.06 USD
-1.97
$20.36B 2.83B USD $1.11M 154.03K USD $50.68 7.05 USD $51.48 7.16 USD $20.36B 2.83B USD 92.27 $0.55 0.08 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $28.13 3.91 USD
-0.6
$20.27B 2.82B USD $1.79M 249.37K USD $27.85 3.87 USD $28.27 3.93 USD $20.27B 2.82B USD 14.57 $1.93 0.27 USD
Servyou Software Group Co., Ltd.  603171.SS $49.7 6.91 USD
-4.53
$20.2B 2.81B USD $2.95M 409.94K USD $49.37 6.86 USD $51.92 7.22 USD $20.2B 2.81B USD 198.80 $0.25 0.03 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $9.13 1.27 USD
-2.25
$19.1B 2.66B USD $62.78M 8.73M USD $8.92 1.24 USD $9.21 1.28 USD $19.1B 2.66B USD 33.81 $0.27 0.04 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $80.07 11.13 USD
-1.56
$18.67B 2.6B USD $448.54K 62.37K USD $79.7 11.08 USD $80.88 11.25 USD $18.67B 2.6B USD 54.10 $1.48 0.21 USD
China Wafer Level CSP Co., Ltd.  603005.SS $28.51 3.96 USD
-0.77
$18.59B 2.59B USD $4.11M 571.88K USD $28.28 3.93 USD $28.59 3.98 USD $18.59B 2.59B USD 54.82 $0.52 0.07 USD
Grinm Advanced Materials Co., Ltd.  600206.SS $21.68 3.01 USD
-0.87
$18.35B 2.55B USD $4.39M 610.95K USD $21.37 2.97 USD $21.78 3.03 USD $18.35B 2.55B USD 67.75 $0.32 0.04 USD
CETC Digital Technology Co.,Ltd.  600850.SS $26.21 3.64 USD
-0.72
$17.83B 2.48B USD $1.83M 254.49K USD $26.08 3.63 USD $26.33 3.66 USD $17.83B 2.48B USD 36.40 $0.72 0.1 USD
Sinosoft Co.,Ltd  603927.SS $21.06 2.93 USD
-2.23
$17.5B 2.43B USD $5.21M 724.55K USD $21.03 2.92 USD $21.54 2.99 USD $17.5B 2.43B USD 72.62 $0.29 0.04 USD
CETC Chips Technology Inc.  600877.SS $14.07 1.96 USD
-1.61
$16.66B 2.32B USD $7.32M 1.02M USD $14 1.95 USD $14.24 1.98 USD $16.66B 2.32B USD 703.50 $0.02 0.002 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $33.25 4.62 USD
-0.51
$15.81B 2.2B USD $1.24M 172.79K USD $32.92 4.58 USD $33.44 4.65 USD $15.81B 2.2B USD 54.50 $0.61 0.08 USD
Primarius Technologies Co., Ltd.  688206.SS $35.61 4.95 USD
-1.98
$15.5B 2.15B USD $878.04K 122.09K USD $35.61 4.95 USD $36.08 5.02 USD $15.5B 2.15B USD 3561.00 $0.01 0.001 USD
Aisino Co.Ltd.  600271.SS $8.36 1.16 USD
-0.48
$15.49B 2.15B USD $3.02M 420.05K USD $8.32 1.16 USD $8.38 1.17 USD $15.49B 2.15B USD 0 -$0.23 -0.03 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $19.98 2.78 USD
-0.3
$15.42B 2.14B USD $701.5K 97.54K USD $19.84 2.76 USD $20.1 2.79 USD $15.42B 2.14B USD 0 -$0.54 -0.07 USD
Shenzhen Kingdom Sci-Tech Co., Ltd  600446.SS $16.36 2.27 USD
-0.85
$15.4B 2.14B USD $2.81M 390.21K USD $16.3 2.27 USD $16.45 2.29 USD $15.4B 2.14B USD 0 -$0.15 -0.02 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $115.06 16 USD
-3.18
$15.16B 2.11B USD $992.3K 137.97K USD $114.8 15.96 USD $116.99 16.27 USD $15.16B 2.11B USD 75.20 $1.53 0.21 USD
Nanya New Material Technology Co.,Ltd  688519.SS $64.5 8.97 USD
+0.37
$15.14B 2.11B USD $942.66K 131.07K USD $63 8.76 USD $64.97 9.03 USD $15.14B 2.11B USD 97.72 $0.66 0.09 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $122.16 16.99 USD
-0.46
$14.93B 2.08B USD $207.09K 28.79K USD $120.2 16.71 USD $123.4 17.16 USD $14.93B 2.08B USD 80.90 $1.51 0.21 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $35.71 4.97 USD
-1.05
$14.83B 2.06B USD $3.77M 524.18K USD $35.38 4.92 USD $35.93 5 USD $14.83B 2.06B USD 34.66 $1.03 0.14 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀