取引所：Shanghai セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (268)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (268)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $89.1 12.39 USD |
-1.08
|
$443.63B 61.68B USD | $20.88M 2.9M USD | $88.5 12.31 USD | $90.2 12.54 USD | $443.63B 61.68B USD | 202.50 | $0.44 0.06 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $17.92 2.49 USD |
-1.75
|
$362.23B 50.37B USD | $53.64M 7.46M USD | $17.87 2.48 USD | $18.26 2.54 USD | $362.23B 50.37B USD | 16.00 | $1.12 0.16 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $691.96 96.21 USD |
+0.99
|
$288.86B 40.16B USD | $4.36M 605.89K USD | $679 94.41 USD | $694.88 96.62 USD | $288.86B 40.16B USD | 2471.28 | $0.28 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $121.7 16.92 USD |
-1.71
|
$150.68B 20.95B USD | $8.47M 1.18M USD | $121.15 16.85 USD | $123.89 17.23 USD | $150.68B 20.95B USD | 44.57 | $2.73 0.38 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $282.52 39.28 USD |
-6
|
$139.05B 19.33B USD | $7.07M 983.1K USD | $279 38.79 USD | $297 41.3 USD | $139.05B 19.33B USD | 84.84 | $3.33 0.46 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $187.35 26.05 USD |
-0.36
|
$117.02B 16.27B USD | $3.34M 464.71K USD | $186.3 25.9 USD | $189.79 26.39 USD | $117.02B 16.27B USD | 72.33 | $2.59 0.36 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.71 2.05 USD |
-1.28
|
$112.91B 15.7B USD | $55.01M 7.65M USD | $14.71 2.05 USD | $15.13 2.1 USD | $112.91B 15.7B USD | 0 | -$0.97 -0.1 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $81.93 11.39 USD |
+0.64
|
$93.43B 12.99B USD | $4.74M 658.41K USD | $80.48 11.19 USD | $83.17 11.56 USD | $93.43B 12.99B USD | 23.20 | $3.53 0.49 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $62.05 8.63 USD |
-2.11
|
$92.75B 12.9B USD | $26.72M 3.71M USD | $62 8.62 USD | $63.18 8.78 USD | $92.75B 12.9B USD | 48.47 | $1.28 0.18 USD | |
| Montage Technology Co., Ltd. 688008.SS | $72.58 10.09 USD |
-2.06
|
$84.84B 11.8B USD | $18.64M 2.59M USD | $72.41 10.07 USD | $75.48 10.49 USD | $84.84B 11.8B USD | 59.00 | $1.23 0.17 USD | |
| TONGWEI 600438.SS | $16.8 2.34 USD |
-1.23
|
$76.58B 10.65B USD | $22.21M 3.09M USD | $16.79 2.33 USD | $17.11 2.38 USD | $76.58B 10.65B USD | 0 | -$1.48 -0.2 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $111.16 15.46 USD |
-3
|
$76.1B 10.58B USD | $15.51M 2.16M USD | $110.2 15.32 USD | $115.1 16 USD | $76.1B 10.58B USD | 137.23 | $0.81 0.11 USD | |
| 360 Security Technology Inc. 601360.SS | $9.95 1.38 USD |
-1.49
|
$70.7B 9.83B USD | $47.9M 6.66M USD | $9.92 1.38 USD | $10.13 1.41 USD | $70.7B 9.83B USD | 0 | -$0.1 -0.01 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $154.22 21.44 USD |
-3.24
|
$66.76B 9.28B USD | $8.85M 1.23M USD | $153.88 21.4 USD | $158.6 22.05 USD | $66.76B 9.28B USD | 90.71 | $1.7 0.24 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.49 3.68 USD |
-1.38
|
$65.06B 9.05B USD | $10.18M 1.42M USD | $26.48 3.68 USD | $27.03 3.76 USD | $65.06B 9.05B USD | 33.96 | $0.78 0.11 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.5 — |
-0.07
|
$9.01B — | $1.1M — | $1.5 — | $1.52 — | $9.01B — | 13.64 | $0.11 — | |
| China Resources Microelectronics Limited 688396.SS | $46.78 6.5 USD |
-0.83
|
$62.62B 8.71B USD | $3.14M 436.61K USD | $46.13 6.41 USD | $47.5 6.6 USD | $62.62B 8.71B USD | 67.79 | $0.69 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.09 1.68 USD |
-0.74
|
$60.77B 8.45B USD | $29.32M 4.08M USD | $11.9 1.65 USD | $12.18 1.69 USD | $60.77B 8.45B USD | 134.33 | $0.09 0.01 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.81 4.56 USD |
-0.91
|
$59.25B 8.24B USD | $17.62M 2.45M USD | $32.6 4.53 USD | $33.23 4.62 USD | $59.25B 8.24B USD | 36.86 | $0.89 0.12 USD | |
| SYTECH 600183.SS | $23.38 3.25 USD |
-1.76
|
$57.82B 8.04B USD | $11.34M 1.58M USD | $23.32 3.24 USD | $23.94 3.33 USD | $57.82B 8.04B USD | 32.47 | $0.72 0.1 USD | |
| Hundsun Technologies Inc. 600570.SS | $25.74 3.58 USD |
-1.87
|
$49.62B 6.9B USD | $25.14M 3.5M USD | $25.72 3.58 USD | $26.51 3.69 USD | $49.62B 6.9B USD | 47.66 | $0.54 0.08 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.22 2.39 USD |
-3.69
|
$49.12B 6.83B USD | $15.85M 2.2M USD | $17.18 2.39 USD | $17.87 2.48 USD | $49.12B 6.83B USD | 0 | -$0.2 -0.02 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $396.5 55.13 USD |
+0.55
|
$47.6B 6.62B USD | $1.36M 188.71K USD | $390.33 54.27 USD | $401.44 55.82 USD | $47.6B 6.62B USD | 161.17 | $2.46 0.34 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.52 1.88 USD |
-2.24
|
$47.26B 6.57B USD | $31.5M 4.38M USD | $13.41 1.86 USD | $13.9 1.93 USD | $47.26B 6.57B USD | 0 | -$0.61 -0.08 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $93.18 12.96 USD |
-0.58
|
$46.94B 6.53B USD | $5.89M 818.58K USD | $92.5 12.86 USD | $95.35 13.26 USD | $46.94B 6.53B USD | 0 | -$1.1 -0.1 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $100.78 14.01 USD |
-0.72
|
$44.8B 6.23B USD | $943.17K 131.14K USD | $99.92 13.89 USD | $101.73 14.14 USD | $44.8B 6.23B USD | 38.91 | $2.59 0.36 USD | |
| SILAN MICROELEC 600460.SS | $24.4 3.39 USD |
-2.2
|
$41.52B 5.77B USD | $19.08M 2.65M USD | $24.35 3.39 USD | $24.83 3.45 USD | $41.52B 5.77B USD | 187.69 | $0.13 0.02 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.83 4.43 USD |
-0.93
|
$39.99B 5.56B USD | $10.11M 1.41M USD | $31.8 4.42 USD | $32.76 4.56 USD | $39.99B 5.56B USD | 0 | -$0.41 -0.05 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $190.72 26.52 USD |
-0.43
|
$39.35B 5.47B USD | $783.83K 108.99K USD | $189.01 26.28 USD | $193.45 26.9 USD | $39.35B 5.47B USD | 41.82 | $4.56 0.63 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.25 2.12 USD |
-1.49
|
$38.19B 5.31B USD | $33.17M 4.61M USD | $15.15 2.11 USD | $15.46 2.15 USD | $38.19B 5.31B USD | 14.38 | $1.06 0.15 USD | |
| China National Software & Service Company Limited 600536.SS | $43.99 6.12 USD |
-1.57
|
$37.98B 5.28B USD | $18.3M 2.54M USD | $43.68 6.07 USD | $44.65 6.21 USD | $37.98B 5.28B USD | 0 | -$0.15 -0.02 USD | |
| GalaxyCore Inc. 688728.SS | $14.27 1.98 USD |
-1.65
|
$37.73B 5.25B USD | $4.61M 641.35K USD | $14.18 1.97 USD | $14.53 2.02 USD | $37.73B 5.25B USD | 0 | $0 0 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.95 9.59 USD |
-2.18
|
$32.56B 4.53B USD | $3.59M 498.64K USD | $68.87 9.58 USD | $70.79 9.84 USD | $32.56B 4.53B USD | 50.69 | $1.36 0.19 USD | |
| HISENSE VISUAL 600060.SS | $24.7 3.43 USD |
+2.07
|
$32.23B 4.48B USD | $12.82M 1.78M USD | $24.12 3.35 USD | $24.88 3.46 USD | $32.23B 4.48B USD | 14.11 | $1.75 0.24 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.35 6.44 USD |
-0.98
|
$31.9B 4.44B USD | $6.31M 876.99K USD | $46.19 6.42 USD | $47.29 6.58 USD | $31.9B 4.44B USD | 66.21 | $0.7 0.1 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $11.94 1.66 USD |
-2.29
|
$31.88B 4.43B USD | $16.73M 2.33M USD | $11.94 1.66 USD | $12.22 1.7 USD | $31.88B 4.43B USD | 24.36 | $0.49 0.07 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.38 1.86 USD |
-1.47
|
$29.82B 4.15B USD | $11.39M 1.58M USD | $13.33 1.85 USD | $13.6 1.89 USD | $29.82B 4.15B USD | 18.08 | $0.74 0.1 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.5 9.66 USD |
-0.97
|
$29.47B 4.1B USD | $5.37M 746.86K USD | $69.05 9.6 USD | $70.9 9.86 USD | $29.47B 4.1B USD | 33.25 | $2.09 0.29 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.23 1.84 USD |
-1.49
|
$29.27B 4.07B USD | $17.2M 2.39M USD | $13.22 1.84 USD | $13.54 1.88 USD | $29.27B 4.07B USD | 0 | -$0.19 -0.02 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.1 0.29 USD |
-0.47
|
$29.19B 4.06B USD | $32.07M 4.46M USD | $2.1 0.29 USD | $2.13 0.3 USD | $29.19B 4.06B USD | 0 | -$0.18 -0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.57 1.33 USD |
+0.1
|
$28.84B 4.01B USD | $17.71M 2.46M USD | $9.52 1.32 USD | $9.75 1.36 USD | $28.84B 4.01B USD | 73.61 | $0.13 0.02 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.68 6.91 USD |
-3.59
|
$28B 3.89B USD | $6.48M 900.59K USD | $49.49 6.88 USD | $51.5 7.16 USD | $28B 3.89B USD | 78.85 | $0.63 0.09 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $27.66 3.85 USD |
-2.98
|
$26.6B 3.7B USD | $12.1M 1.68M USD | $27.59 3.84 USD | $28.42 3.95 USD | $26.6B 3.7B USD | 21.44 | $1.29 0.18 USD | |
| SHNAGHAI BELLING 600171.SS | $35.79 4.98 USD |
-2.9
|
$26.13B 3.63B USD | $41.36M 5.75M USD | $35.58 4.95 USD | $36.94 5.14 USD | $26.13B 3.63B USD | 66.27 | $0.54 0.08 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $20.84 2.9 USD |
+1.17
|
$25.88B 3.6B USD | $8.83M 1.23M USD | $20.25 2.82 USD | $20.93 2.91 USD | $25.88B 3.6B USD | 42.53 | $0.49 0.07 USD | |
| FIBERHOME TELCOM 600498.SS | $21.18 2.94 USD |
-2.31
|
$25.68B 3.57B USD | $19.44M 2.7M USD | $21.02 2.92 USD | $21.61 3 USD | $25.68B 3.57B USD | 46.04 | $0.46 0.06 USD | |
| LIANOVATION 600363.SS | $54.7 7.61 USD |
-2.11
|
$25.34B 3.52B USD | $7.2M 1M USD | $53.8 7.48 USD | $55.6 7.73 USD | $25.34B 3.52B USD | 71.03 | $0.77 0.11 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $136.39 18.96 USD |
-1.07
|
$25.22B 3.51B USD | $1.42M 198.07K USD | $135.36 18.82 USD | $138.79 19.3 USD | $25.22B 3.51B USD | 83.16 | $1.64 0.23 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
-0.93
|
$3.47B — | $1.46M — | $0.7299 — | $0.75 — | $3.47B — | 37.10 | $0.02 — | |
| QuantumCTek Co., Ltd. 688027.SS | $237.25 32.99 USD |
-1.86
|
$24.87B 3.46B USD | $775.39K 107.81K USD | $236.28 32.85 USD | $242.31 33.69 USD | $24.87B 3.46B USD | 0 | -$0.07 -0.009 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $21.55 3 USD |
-3.67
|
$24.7B 3.43B USD | $60.44M 8.4M USD | $21.19 2.95 USD | $22.3 3.1 USD | $24.7B 3.43B USD | 143.66 | $0.15 0.02 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $54.1 7.52 USD |
+2.38
|
$24.61B 3.42B USD | $8.99M 1.25M USD | $52.68 7.32 USD | $55.78 7.76 USD | $24.61B 3.42B USD | 41.93 | $1.29 0.18 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.55 0.91 USD |
-2.09
|
$24.01B 3.34B USD | $18.9M 2.63M USD | $6.53 0.91 USD | $6.7 0.93 USD | $24.01B 3.34B USD | 19.26 | $0.34 0.05 USD | |
| TONGFANG 600100.SS | $6.98 0.97 USD |
-2.24
|
$23.92B 3.33B USD | $39.59M 5.5M USD | $6.97 0.97 USD | $7.17 1 USD | $23.92B 3.33B USD | 0 | -$0.02 -0.002 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $104.85 14.58 USD |
+2.3
|
$23.59B 3.28B USD | $2.11M 293.66K USD | $101.6 14.13 USD | $104.91 14.59 USD | $23.59B 3.28B USD | 22.16 | $4.73 0.66 USD | |
| 3Peak Incorporated 688536.SS | $170.07 23.65 USD |
-0.83
|
$22.74B 3.16B USD | $4.4M 611.82K USD | $167 23.22 USD | $175 24.33 USD | $22.74B 3.16B USD | 0 | -$1.16 -0.1 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $170.3 23.68 USD |
-0.58
|
$22.13B 3.08B USD | $1.37M 190.54K USD | $168.34 23.41 USD | $173.49 24.12 USD | $22.13B 3.08B USD | 41.33 | $4.12 0.57 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $192.19 26.72 USD |
-1.48
|
$21.89B 3.04B USD | $1.95M 271.49K USD | $189.58 26.36 USD | $195 27.11 USD | $21.89B 3.04B USD | 63.63 | $3.02 0.42 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $155.4 21.61 USD |
+0.32
|
$21.05B 2.93B USD | $1.21M 167.79K USD | $151.39 21.05 USD | $156.36 21.74 USD | $21.05B 2.93B USD | 62.91 | $2.47 0.34 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $24.74 3.44 USD |
-1.86
|
$20.97B 2.92B USD | $11.58M 1.61M USD | $24.63 3.42 USD | $26.2 3.64 USD | $20.97B 2.92B USD | 63.43 | $0.39 0.05 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $83.72 11.64 USD |
-1.45
|
$20.34B 2.83B USD | $1.86M 257.97K USD | $83.69 11.64 USD | $85.35 11.87 USD | $20.34B 2.83B USD | 30.00 | $2.79 0.39 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $27.69 3.85 USD |
-2.77
|
$20.24B 2.81B USD | $5.87M 816.41K USD | $27.65 3.84 USD | $28.49 3.96 USD | $20.24B 2.81B USD | 60.19 | $0.46 0.06 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $28.86 4.01 USD |
-2.2
|
$20.22B 2.81B USD | $4.4M 611.74K USD | $28.71 3.99 USD | $29.62 4.12 USD | $20.22B 2.81B USD | 169.76 | $0.17 0.02 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.71 0.65 USD |
-0.21
|
$19B 2.64B USD | $11.96M 1.66M USD | $4.68 0.65 USD | $4.74 0.66 USD | $19B 2.64B USD | 58.87 | $0.08 0.01 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $92.07 12.8 USD |
-2.05
|
$18.91B 2.63B USD | $2.44M 339.69K USD | $92.07 12.8 USD | $94.16 13.09 USD | $18.91B 2.63B USD | 484.57 | $0.19 0.03 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $9.94 1.38 USD |
-2.17
|
$18.57B 2.58B USD | $35.38M 4.92M USD | $9.83 1.37 USD | $10.22 1.42 USD | $18.57B 2.58B USD | 0 | -$2.36 -0.3 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.33 3.52 USD |
-1.63
|
$18.55B 2.58B USD | $14.89M 2.07M USD | $25.24 3.51 USD | $25.89 3.6 USD | $18.55B 2.58B USD | 23.45 | $1.08 0.15 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $68.91 9.58 USD |
-2.28
|
$18.45B 2.57B USD | $10.1M 1.4M USD | $68.5 9.52 USD | $70.76 9.84 USD | $18.45B 2.57B USD | 39.83 | $1.73 0.24 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.31 0.6 USD |
-1.6
|
$18.27B 2.54B USD | $63.79M 8.87M USD | $4.3 0.6 USD | $4.41 0.61 USD | $18.27B 2.54B USD | 71.83 | $0.06 0.008 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.45 4.09 USD |
-3.44
|
$18.26B 2.54B USD | $30.52M 4.24M USD | $29.19 4.06 USD | $30.5 4.24 USD | $18.26B 2.54B USD | 140.23 | $0.21 0.03 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.33 3.8 USD |
-1.94
|
$18.18B 2.53B USD | $17.58M 2.44M USD | $27.27 3.79 USD | $27.97 3.89 USD | $18.18B 2.53B USD | 71.92 | $0.38 0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $76.5 10.64 USD |
-1.6
|
$18.09B 2.51B USD | $1.95M 270.67K USD | $76.31 10.61 USD | $78 10.85 USD | $18.09B 2.51B USD | 70.83 | $1.08 0.15 USD | |
| ArcSoft Corporation Limited 688088.SS | $42.6 5.92 USD |
-3.25
|
$17.66B 2.46B USD | $4.89M 679.92K USD | $42.4 5.9 USD | $43.96 6.11 USD | $17.66B 2.46B USD | 92.60 | $0.46 0.06 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.35 4.92 USD |
-0.37
|
$17.44B 2.43B USD | $1.18M 164.44K USD | $35.03 4.87 USD | $35.75 4.97 USD | $17.44B 2.43B USD | 27.61 | $1.28 0.18 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $31.74 4.41 USD |
+1.21
|
$17.33B 2.41B USD | $5.5M 765.23K USD | $31.07 4.32 USD | $32.12 4.47 USD | $17.33B 2.41B USD | 35.66 | $0.89 0.12 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $25.79 3.59 USD |
+4.75
|
$17.31B 2.41B USD | $42.48M 5.91M USD | $24.19 3.36 USD | $26.26 3.65 USD | $17.31B 2.41B USD | 0 | -$0.26 -0.03 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $42.37 5.89 USD |
-0.19
|
$17.27B 2.4B USD | $3.85M 534.96K USD | $41.81 5.81 USD | $42.86 5.96 USD | $17.27B 2.4B USD | 151.32 | $0.28 0.04 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.07 5.15 USD |
+0.43
|
$17.12B 2.38B USD | $5.58M 776.11K USD | $36.02 5.01 USD | $37.26 5.18 USD | $17.12B 2.38B USD | 86.20 | $0.43 0.06 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.16 3.22 USD |
-2.32
|
$17.08B 2.38B USD | $11.35M 1.58M USD | $23.14 3.22 USD | $23.79 3.31 USD | $17.08B 2.38B USD | 12.18 | $1.9 0.26 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $63.41 8.82 USD |
-2.15
|
$16.89B 2.35B USD | $3.52M 489K USD | $63.06 8.77 USD | $65.96 9.17 USD | $16.89B 2.35B USD | 83.43 | $0.76 0.11 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.97 3.33 USD |
-1.8
|
$16.75B 2.33B USD | $8.63M 1.2M USD | $23.87 3.32 USD | $24.43 3.4 USD | $16.75B 2.33B USD | 30.34 | $0.79 0.11 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.15 2.66 USD |
-1.95
|
$16.23B 2.26B USD | $6.71M 932.51K USD | $19.12 2.66 USD | $19.55 2.72 USD | $16.23B 2.26B USD | 45.59 | $0.42 0.06 USD | |
| AISINO 600271.SS | $8.38 1.17 USD |
-1.41
|
$15.75B 2.19B USD | $10.04M 1.4M USD | $8.32 1.16 USD | $8.48 1.18 USD | $15.75B 2.19B USD | 838.00 | $0.01 0.001 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $21.41 2.98 USD |
-1.43
|
$15.52B 2.16B USD | $9.63M 1.34M USD | $21.33 2.97 USD | $21.94 3.05 USD | $15.52B 2.16B USD | 52.21 | $0.41 0.06 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.89 2.49 USD |
-1.65
|
$15.4B 2.14B USD | $50.41M 7.01M USD | $17.63 2.45 USD | $18.2 2.53 USD | $15.4B 2.14B USD | 74.54 | $0.24 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.32 2.69 USD |
+0.16
|
$14.92B 2.07B USD | $9.82M 1.37M USD | $18.8 2.61 USD | $19.45 2.7 USD | $14.92B 2.07B USD | 0 | -$0.32 -0.04 USD | |
| KINGDOM 600446.SS | $14.98 2.08 USD |
-3.04
|
$14.62B 2.03B USD | $14.54M 2.02M USD | $14.85 2.06 USD | $15.47 2.15 USD | $14.62B 2.03B USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $40.75 5.67 USD |
-1.83
|
$14.31B 1.99B USD | $5.01M 696.79K USD | $40.36 5.61 USD | $41.58 5.78 USD | $14.31B 1.99B USD | 44.78 | $0.91 0.13 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.86 1.65 USD |
-0.84
|
$14.16B 1.97B USD | $5.26M 731.97K USD | $11.81 1.64 USD | $11.99 1.67 USD | $14.16B 1.97B USD | 74.12 | $0.16 0.02 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.42 0.89 USD |
-1.08
|
$13.67B 1.9B USD | $14.94M 2.08M USD | $6.39 0.89 USD | $6.53 0.91 USD | $13.67B 1.9B USD | 20.06 | $0.32 0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $29.96 4.17 USD |
-0.47
|
$13.31B 1.85B USD | $6.64M 923.93K USD | $29.6 4.12 USD | $30.29 4.21 USD | $13.31B 1.85B USD | 0 | -$0.38 -0.05 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.61 4.4 USD |
-1.34
|
$13.31B 1.85B USD | $5.71M 793.53K USD | $31.34 4.36 USD | $32 4.45 USD | $13.31B 1.85B USD | 29.54 | $1.07 0.15 USD | |
| Neusoft Corporation 600718.SS | $10.13 1.41 USD |
-2.41
|
$12.49B 1.74B USD | $19.87M 2.76M USD | $10.1 1.4 USD | $10.42 1.45 USD | $12.49B 1.74B USD | 126.62 | $0.08 0.01 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $52.77 7.34 USD |
-0.45
|
$12.25B 1.7B USD | $7.64M 1.06M USD | $50.55 7.03 USD | $53.55 7.45 USD | $12.25B 1.7B USD | 79.95 | $0.66 0.09 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.61 3.84 USD |
-3.43
|
$11.46B 1.59B USD | $2.61M 362.47K USD | $27.61 3.84 USD | $28.72 3.99 USD | $11.46B 1.59B USD | 0 | -$0.52 -0.07 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.97 1.53 USD |
-0.45
|
$11.32B 1.57B USD | $19.27M 2.68M USD | $10.74 1.49 USD | $11.04 1.54 USD | $11.32B 1.57B USD | 99.72 | $0.11 0.02 USD | |
| Giantec Semiconductor Corporation 688123.SS | $67.2 9.34 USD |
-4.83
|
$11.16B 1.55B USD | $5.9M 820.65K USD | $66.93 9.31 USD | $70.93 9.86 USD | $11.16B 1.55B USD | 38.84 | $1.73 0.24 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.38 — |
-0.26
|
$1.55B — | $535.6K — | $0.38 — | $0.38 — | $1.55B — | 18.94 | $0.02 — | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.3 0.46 USD |
-0.9
|
$11.1B 1.54B USD | $6.93M 963.7K USD | $3.27 0.45 USD | $3.34 0.46 USD | $11.1B 1.54B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.85 3.32 USD |
-2.77
|
$10.93B 1.52B USD | $2.66M 369.43K USD | $23.74 3.3 USD | $24.5 3.41 USD | $10.93B 1.52B USD | 0 | -$0.01 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}