国：中国 取引所：Shanghai セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $73.49 10.22 USD |
-1.87
|
$1.46T 202.92B USD | $131.24M 18.25M USD | $72.47 10.08 USD | $75.2 10.46 USD | $1.46T 202.92B USD | 48.66 | $1.51 0.21 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $119.88 16.67 USD |
-0.27
|
$637.58B 88.65B USD | $47.74M 6.64M USD | $119 16.55 USD | $122.66 17.06 USD | $637.58B 88.65B USD | 244.65 | $0.49 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $1,339.6 186.26 USD |
-0.52
|
$564.89B 78.54B USD | $7.15M 994.18K USD | $1,326 184.37 USD | $1,390.85 193.39 USD | $564.89B 78.54B USD | 303.07 | $4.42 0.61 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $292.85 40.72 USD |
+5.38
|
$183.37B 25.5B USD | $20.79M 2.89M USD | $277.9 38.64 USD | $302.85 42.11 USD | $183.37B 25.5B USD | 90.94 | $3.22 0.45 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $350.21 48.69 USD |
-2.69
|
$162.21B 22.55B USD | $9.52M 1.32M USD | $347.3 48.29 USD | $359.88 50.04 USD | $162.21B 22.55B USD | 93.38 | $3.75 0.52 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $21.35 2.97 USD |
-1.88
|
$161.79B 22.5B USD | $195.74M 27.22M USD | $21.18 2.94 USD | $21.93 3.05 USD | $161.79B 22.5B USD | 0 | -$0.72 -0.1 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $107.22 14.91 USD |
+0.71
|
$156.88B 21.81B USD | $34.55M 4.8M USD | $106.26 14.77 USD | $109.95 15.29 USD | $156.88B 21.81B USD | 73.43 | $1.46 0.2 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $63.08 8.77 USD |
-0.94
|
$153.23B 21.31B USD | $50.33M 7M USD | $61.72 8.58 USD | $65.45 9.1 USD | $153.23B 21.31B USD | 54.85 | $1.15 0.16 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $126.8 17.63 USD |
-2.13
|
$152.97B 21.27B USD | $12.82M 1.78M USD | $126.4 17.58 USD | $129.56 18.01 USD | $152.97B 21.27B USD | 37.40 | $3.39 0.47 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | $224.99 31.28 USD |
-2.22
|
$150.13B 20.87B USD | $29.34M 4.08M USD | $222.5 30.94 USD | $231.22 32.15 USD | $150.13B 20.87B USD | 112.49 | $2 0.28 USD | |
| Montage Technology Co., Ltd. 688008.SS | $130.07 18.09 USD |
-2.3
|
$148.95B 20.71B USD | $32.81M 4.56M USD | $128.88 17.92 USD | $134.88 18.75 USD | $148.95B 20.71B USD | 73.48 | $1.77 0.25 USD | |
| Tongwei Co.,Ltd 600438.SS | $24.3 3.38 USD |
-3.61
|
$109.4B 15.21B USD | $87.19M 12.12M USD | $24.06 3.35 USD | $25.27 3.51 USD | $109.4B 15.21B USD | 0 | -$1.79 -0.2 USD | |
| 360 Security Technology Inc. 601360.SS | $13.11 1.82 USD |
+1.86
|
$91.76B 12.76B USD | $505.92M 70.34M USD | $12.6 1.75 USD | $13.12 1.82 USD | $91.76B 12.76B USD | 0 | -$0.1 -0.01 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $108.37 15.07 USD |
+3.46
|
$90.14B 12.53B USD | $30.05M 4.18M USD | $105.5 14.67 USD | $113.46 15.78 USD | $90.14B 12.53B USD | 70.83 | $1.53 0.21 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $176.74 24.57 USD |
+1.24
|
$84.82B 11.79B USD | $3.3M 458.98K USD | $174.38 24.25 USD | $181.79 25.28 USD | $84.82B 11.79B USD | 46.75 | $3.78 0.53 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $73.57 10.23 USD |
-3.04
|
$83.9B 11.67B USD | $8.77M 1.22M USD | $73.47 10.22 USD | $76.13 10.59 USD | $83.9B 11.67B USD | 22.99 | $3.2 0.44 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $153.14 21.29 USD |
-2.37
|
$80.53B 11.2B USD | $9.3M 1.29M USD | $152.1 21.15 USD | $158.12 21.99 USD | $80.53B 11.2B USD | 0 | -$1.06 -0.1 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $174.8 24.3 USD |
-2.27
|
$73.58B 10.23B USD | $6.96M 968.34K USD | $173.52 24.13 USD | $179.6 24.97 USD | $73.58B 10.23B USD | 74.06 | $2.36 0.33 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $74.66 10.38 USD |
-3.29
|
$73.52B 10.22B USD | $27.02M 3.76M USD | $73.88 10.27 USD | $78.22 10.88 USD | $73.52B 10.22B USD | 58.32 | $1.28 0.18 USD | |
| JCET Group Co., Ltd. 600584.SS | $39.82 5.54 USD |
+0.94
|
$71.25B 9.91B USD | $71.87M 9.99M USD | $39.44 5.48 USD | $41.21 5.73 USD | $71.25B 9.91B USD | 47.40 | $0.84 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $13.61 1.89 USD |
-1.38
|
$67.9B 9.44B USD | $41.02M 5.7M USD | $13.52 1.88 USD | $13.81 1.92 USD | $67.9B 9.44B USD | 680.50 | $0.02 0.002 USD | |
| China Resources Microelectronics Limited 688396.SS | $49.34 6.86 USD |
-1.32
|
$65.5B 9.11B USD | $8.02M 1.11M USD | $49.05 6.82 USD | $50.25 6.99 USD | $65.5B 9.11B USD | 83.62 | $0.59 0.08 USD | |
| National Silicon Industry Group Co., Ltd. 688126.SS | $23.02 3.2 USD |
+1.14
|
$63.24B 8.79B USD | $44.95M 6.25M USD | $22.83 3.17 USD | $23.67 3.29 USD | $63.24B 8.79B USD | 0 | -$0.39 -0.05 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $20.4 2.84 USD |
-2.06
|
$61.39B 8.54B USD | $33.94M 4.72M USD | $20.18 2.81 USD | $20.93 2.91 USD | $61.39B 8.54B USD | 61.81 | $0.33 0.05 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $583 81.06 USD |
-1.17
|
$59.97B 8.34B USD | $7.6M 1.06M USD | $573 79.67 USD | $610 84.82 USD | $59.97B 8.34B USD | 9716.66 | $0.06 0.008 USD | |
| Hundsun Technologies Inc. 600570.SS | $30.26 4.21 USD |
-3.14
|
$57.32B 7.97B USD | $42.37M 5.89M USD | $30.09 4.18 USD | $31.2 4.34 USD | $57.32B 7.97B USD | 57.09 | $0.53 0.07 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.12 — |
-0.53
|
$7.84B — | $1.03M — | $1.12 — | $1.13 — | $7.84B — | 16.01 | $0.07 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.07 3.21 USD |
-0.99
|
$55.83B 7.76B USD | $12.58M 1.75M USD | $22.97 3.19 USD | $23.3 3.24 USD | $55.83B 7.76B USD | 47.08 | $0.49 0.07 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $44.83 6.23 USD |
+1.38
|
$55.8B 7.76B USD | $121.29M 16.87M USD | $41.68 5.8 USD | $45.53 6.33 USD | $55.8B 7.76B USD | 0 | -$1.41 -0.1 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $15.58 2.17 USD |
-0.83
|
$53.24B 7.4B USD | $60.69M 8.44M USD | $15.39 2.14 USD | $15.69 2.18 USD | $53.24B 7.4B USD | 0 | -$0.6 -0.08 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $21.12 2.94 USD |
-4.04
|
$52.1B 7.24B USD | $79.68M 11.08M USD | $20.9 2.91 USD | $22.03 3.06 USD | $52.1B 7.24B USD | 18.69 | $1.13 0.16 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $23.34 3.25 USD |
-2.79
|
$51.37B 7.14B USD | $25.44M 3.54M USD | $23.02 3.2 USD | $24.09 3.35 USD | $51.37B 7.14B USD | 32.87 | $0.71 0.1 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $11.9 1.65 USD |
-2.3
|
$50.86B 7.07B USD | $182.9M 25.43M USD | $11.82 1.64 USD | $12.33 1.71 USD | $50.86B 7.07B USD | 148.75 | $0.08 0.01 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $30.37 4.22 USD |
-2.78
|
$50.54B 7.03B USD | $52.05M 7.24M USD | $30.1 4.19 USD | $31.14 4.33 USD | $50.54B 7.03B USD | 97.96 | $0.31 0.04 USD | |
| China National Software & Service Company Limited 600536.SS | $52 7.23 USD |
-0.91
|
$48.56B 6.75B USD | $25.33M 3.52M USD | $51.5 7.16 USD | $52.99 7.37 USD | $48.56B 6.75B USD | 0 | -$0.2 -0.02 USD | |
| Trina Solar Co., Ltd. 688599.SS | $21.4 2.98 USD |
-1.15
|
$46.64B 6.48B USD | $93.33M 12.98M USD | $21.21 2.95 USD | $22.98 3.2 USD | $46.64B 6.48B USD | 0 | -$3.11 -0.4 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $61.5 8.55 USD |
-3.36
|
$45.19B 6.28B USD | $11.14M 1.55M USD | $60.9 8.47 USD | $65.2 9.07 USD | $45.19B 6.28B USD | 123.00 | $0.5 0.07 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $82.58 11.48 USD |
-2.92
|
$44.38B 6.17B USD | $5.8M 806.53K USD | $82 11.4 USD | $85.58 11.9 USD | $44.38B 6.17B USD | 108.65 | $0.76 0.11 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $15.92 2.21 USD |
-1.12
|
$41.53B 5.77B USD | $23.38M 3.25M USD | $15.81 2.2 USD | $16.22 2.26 USD | $41.53B 5.77B USD | 56.85 | $0.28 0.04 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $18.55 2.58 USD |
-1.8
|
$40.64B 5.65B USD | $21.16M 2.94M USD | $18.42 2.56 USD | $19.07 2.65 USD | $40.64B 5.65B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $86.14 11.98 USD |
-1.06
|
$40.03B 5.57B USD | $11.13M 1.55M USD | $85.28 11.86 USD | $87.2 12.12 USD | $40.03B 5.57B USD | 47.85 | $1.8 0.25 USD | |
| Dosilicon Co., Ltd. 688110.SS | $90.28 12.55 USD |
-2.89
|
$39.93B 5.55B USD | $13.71M 1.91M USD | $89.6 12.46 USD | $95.18 13.23 USD | $39.93B 5.55B USD | 0 | -$0.41 -0.05 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $236.5 32.88 USD |
-0.75
|
$39.9B 5.55B USD | $3.18M 442.4K USD | $233 32.4 USD | $238.99 33.23 USD | $39.9B 5.55B USD | 60.17 | $3.93 0.55 USD | |
| GalaxyCore Inc. 688728.SS | $15.07 2.1 USD |
-1.31
|
$39.19B 5.45B USD | $16.06M 2.23M USD | $14.92 2.07 USD | $15.2 2.11 USD | $39.19B 5.45B USD | 167.44 | $0.09 0.01 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $135.5 18.84 USD |
-1.8
|
$39.12B 5.44B USD | $1.62M 224.65K USD | $134.21 18.66 USD | $137.91 19.18 USD | $39.12B 5.44B USD | 37.74 | $3.59 0.5 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $188.03 26.14 USD |
-1.02
|
$38.22B 5.31B USD | $13.3M 1.85M USD | $183 25.44 USD | $197.97 27.53 USD | $38.22B 5.31B USD | 4700.75 | $0.04 0.005 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $80.19 11.15 USD |
-0.41
|
$36.91B 5.13B USD | $5.62M 782.07K USD | $79.32 11.03 USD | $82 11.4 USD | $36.91B 5.13B USD | 46.62 | $1.72 0.24 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.63 0.37 USD |
-1.87
|
$36.32B 5.05B USD | $64.14M 8.92M USD | $2.62 0.36 USD | $2.68 0.37 USD | $36.32B 5.05B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $138.78 19.3 USD |
-2.76
|
$35.54B 4.94B USD | $2.9M 402.75K USD | $137.25 19.08 USD | $142.05 19.75 USD | $35.54B 4.94B USD | 106.75 | $1.3 0.18 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $83.24 11.57 USD |
-2.64
|
$35.05B 4.87B USD | $8M 1.11M USD | $82.52 11.47 USD | $85.99 11.96 USD | $35.05B 4.87B USD | 38.89 | $2.14 0.3 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $27.37 3.81 USD |
-3.42
|
$33.99B 4.73B USD | $12.48M 1.74M USD | $27.08 3.77 USD | $28.2 3.92 USD | $33.99B 4.73B USD | 55.85 | $0.49 0.07 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $15.7 2.18 USD |
-3.09
|
$33.24B 4.62B USD | $45.58M 6.34M USD | $15.53 2.16 USD | $16.48 2.29 USD | $33.24B 4.62B USD | 0 | -$1.6 -0.2 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $192.41 26.75 USD |
-1.02
|
$32.43B 4.51B USD | $2.85M 395.6K USD | $191 26.56 USD | $196.47 27.32 USD | $32.43B 4.51B USD | 43.63 | $4.41 0.61 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $24.45 3.4 USD |
-1.09
|
$31.91B 4.44B USD | $9.94M 1.38M USD | $24.26 3.37 USD | $24.87 3.46 USD | $31.91B 4.44B USD | 12.60 | $1.94 0.27 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $39.39 5.48 USD |
-2.04
|
$31.83B 4.43B USD | $8.64M 1.2M USD | $39.18 5.45 USD | $40.26 5.6 USD | $31.83B 4.43B USD | 91.60 | $0.43 0.06 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $67.61 9.4 USD |
+1.52
|
$31.02B 4.31B USD | $24.9M 3.46M USD | $66.02 9.18 USD | $69.5 9.66 USD | $31.02B 4.31B USD | 91.36 | $0.74 0.1 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $23.81 3.31 USD |
-1.94
|
$30.7B 4.27B USD | $25.34M 3.52M USD | $23.6 3.28 USD | $24.28 3.38 USD | $30.7B 4.27B USD | 34.01 | $0.7 0.1 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $8.77 1.22 USD |
+0.11
|
$29.38B 4.09B USD | $115.13M 16.01M USD | $8.63 1.2 USD | $8.94 1.24 USD | $29.38B 4.09B USD | 175.40 | $0.05 0.006 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $39.78 5.53 USD |
-2.93
|
$28.67B 3.99B USD | $18.41M 2.56M USD | $39.38 5.48 USD | $41.2 5.73 USD | $28.67B 3.99B USD | 35.83 | $1.11 0.15 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $102.19 14.21 USD |
-1.33
|
$27.39B 3.81B USD | $16.88M 2.35M USD | $101.05 14.05 USD | $104.85 14.58 USD | $27.39B 3.81B USD | 102.18 | $1 0.14 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $39.66 5.51 USD |
-0.05
|
$27.06B 3.76B USD | $12.97M 1.8M USD | $39.08 5.43 USD | $39.99 5.56 USD | $27.06B 3.76B USD | 0 | -$1.2 -0.1 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $59.51 8.27 USD |
-3.36
|
$26.99B 3.75B USD | $13.15M 1.83M USD | $59 8.2 USD | $61.72 8.58 USD | $26.99B 3.75B USD | 91.55 | $0.65 0.09 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $161.1 22.4 USD |
-1.71
|
$26.93B 3.74B USD | $2.68M 372.3K USD | $159.8 22.22 USD | $165.4 23 USD | $26.93B 3.74B USD | 61.02 | $2.64 0.37 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $116.96 16.26 USD |
-1.29
|
$26.32B 3.66B USD | $3.47M 482.42K USD | $116.01 16.13 USD | $119.45 16.61 USD | $26.32B 3.66B USD | 23.11 | $5.06 0.7 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $6.49 0.9 USD |
+2.37
|
$26.13B 3.63B USD | $335.34M 46.63M USD | $6.13 0.85 USD | $6.82 0.95 USD | $26.13B 3.63B USD | 324.50 | $0.02 0.002 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $186.54 25.94 USD |
-1.42
|
$25.28B 3.52B USD | $1.82M 252.8K USD | $184.05 25.59 USD | $190.37 26.47 USD | $25.28B 3.52B USD | 50.55 | $3.69 0.51 USD | |
| Giantec Semiconductor Corporation 688123.SS | $157.2 21.86 USD |
-4.54
|
$24.88B 3.46B USD | $7.68M 1.07M USD | $156 21.69 USD | $167.8 23.33 USD | $24.88B 3.46B USD | 65.77 | $2.39 0.33 USD | |
| 3Peak Incorporated 688536.SS | $179.36 24.94 USD |
+1.16
|
$24.72B 3.44B USD | $4.56M 634.19K USD | $173.37 24.11 USD | $181.1 25.18 USD | $24.72B 3.44B USD | 996.44 | $0.18 0.03 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $122.2 16.99 USD |
+1.77
|
$24.64B 3.43B USD | $5.74M 797.67K USD | $119.81 16.66 USD | $124.09 17.25 USD | $24.64B 3.43B USD | 284.18 | $0.43 0.06 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $100.18 13.93 USD |
-2.84
|
$23.99B 3.34B USD | $4.56M 633.83K USD | $99.66 13.86 USD | $102.89 14.31 USD | $23.99B 3.34B USD | 53.28 | $1.88 0.26 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $33.71 4.69 USD |
-0.97
|
$23.9B 3.32B USD | $10.25M 1.42M USD | $33.6 4.67 USD | $34.13 4.75 USD | $23.9B 3.32B USD | 66.09 | $0.51 0.07 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $91.33 12.7 USD |
-3.86
|
$23.9B 3.32B USD | $8.23M 1.14M USD | $90.51 12.58 USD | $94.57 13.15 USD | $23.9B 3.32B USD | 25.87 | $3.53 0.49 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.6999 — |
-1.69
|
$3.22B — | $620.39K — | $0.6899 — | $0.7099 — | $3.22B — | 34.79 | $0.02 — | |
| Shanghai @hub Co.,Ltd. 603881.SS | $32.09 4.46 USD |
-3.75
|
$23.05B 3.21B USD | $28.93M 4.02M USD | $31.8 4.42 USD | $33.17 4.61 USD | $23.05B 3.21B USD | 160.44 | $0.2 0.03 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $19.67 2.73 USD |
-1.55
|
$22.94B 3.19B USD | $15.44M 2.15M USD | $19.56 2.72 USD | $20.08 2.79 USD | $22.94B 3.19B USD | 140.50 | $0.14 0.02 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $33.58 4.67 USD |
-1.84
|
$22.54B 3.13B USD | $16.19M 2.25M USD | $33.35 4.64 USD | $34.51 4.8 USD | $22.54B 3.13B USD | 0 | -$0.46 -0.06 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $31.64 4.4 USD |
-0.44
|
$22.48B 3.13B USD | $5.32M 739.72K USD | $31.47 4.38 USD | $32.1 4.46 USD | $22.48B 3.13B USD | 95.87 | $0.33 0.05 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $19.83 2.76 USD |
-4.02
|
$21.74B 3.02B USD | $174.51M 24.26M USD | $19.56 2.72 USD | $20.2 2.81 USD | $21.74B 3.02B USD | 37.41 | $0.53 0.07 USD | |
| Jiangsu Etern Company Limited 600105.SS | $14.85 2.06 USD |
-1.26
|
$21.71B 3.02B USD | $128.67M 17.89M USD | $14.76 2.05 USD | $15.6 2.17 USD | $21.71B 3.02B USD | 67.50 | $0.22 0.03 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $143.9 20.01 USD |
-1.53
|
$21.3B 2.96B USD | $10.78M 1.5M USD | $141.14 19.62 USD | $150.96 20.99 USD | $21.3B 2.96B USD | 158.13 | $0.91 0.13 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $52.05 7.24 USD |
-2.98
|
$21.15B 2.94B USD | $8.21M 1.14M USD | $51.59 7.17 USD | $53.7 7.47 USD | $21.15B 2.94B USD | 208.19 | $0.25 0.03 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $5.83 0.81 USD |
-1.35
|
$20.92B 2.91B USD | $16.02M 2.23M USD | $5.82 0.81 USD | $5.9 0.82 USD | $20.92B 2.91B USD | 53.00 | $0.11 0.02 USD | |
| ArcSoft Corporation Limited 688088.SS | $51.77 7.2 USD |
-2.69
|
$20.77B 2.89B USD | $4.63M 644.24K USD | $51.21 7.12 USD | $52.9 7.36 USD | $20.77B 2.89B USD | 94.12 | $0.55 0.08 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $28.3 3.93 USD |
-3.71
|
$20.39B 2.84B USD | $12.11M 1.68M USD | $28.14 3.91 USD | $29.18 4.06 USD | $20.39B 2.84B USD | 14.66 | $1.93 0.27 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $9.34 1.3 USD |
-2.1
|
$19.54B 2.72B USD | $311.14M 43.26M USD | $9.3 1.29 USD | $9.93 1.38 USD | $19.54B 2.72B USD | 34.59 | $0.27 0.04 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $81.34 11.31 USD |
-1.99
|
$18.96B 2.64B USD | $2.07M 288.27K USD | $80.78 11.23 USD | $84.35 11.73 USD | $18.96B 2.64B USD | 54.95 | $1.48 0.21 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $28.73 3.99 USD |
-2.01
|
$18.74B 2.61B USD | $20.32M 2.83M USD | $28.56 3.97 USD | $29.4 4.09 USD | $18.74B 2.61B USD | 55.25 | $0.52 0.07 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $21.87 3.04 USD |
-1.75
|
$18.51B 2.57B USD | $21.24M 2.95M USD | $21.7 3.02 USD | $22.23 3.09 USD | $18.51B 2.57B USD | 68.34 | $0.32 0.04 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $26.4 3.67 USD |
-2.33
|
$17.96B 2.5B USD | $9.05M 1.26M USD | $26.24 3.65 USD | $27.09 3.77 USD | $17.96B 2.5B USD | 36.66 | $0.72 0.1 USD | |
| Sinosoft Co.,Ltd 603927.SS | $21.54 2.99 USD |
-0.65
|
$17.9B 2.49B USD | $13.92M 1.94M USD | $21.3 2.96 USD | $21.65 3.01 USD | $17.9B 2.49B USD | 74.27 | $0.29 0.04 USD | |
| CETC Chips Technology Inc. 600877.SS | $14.3 1.99 USD |
+3.7
|
$16.93B 2.35B USD | $49.47M 6.88M USD | $14.19 1.97 USD | $14.85 2.06 USD | $16.93B 2.35B USD | 715.00 | $0.02 0.002 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $33.42 4.65 USD |
-2.14
|
$15.89B 2.21B USD | $11.38M 1.58M USD | $33.21 4.62 USD | $34.47 4.79 USD | $15.89B 2.21B USD | 54.78 | $0.61 0.08 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $36.33 5.05 USD |
-3.45
|
$15.81B 2.2B USD | $5.4M 750.78K USD | $35.98 5 USD | $37.8 5.26 USD | $15.81B 2.2B USD | 3633.00 | $0.01 0.001 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $118.84 16.52 USD |
-1.79
|
$15.66B 2.18B USD | $3.73M 518.03K USD | $117.37 16.32 USD | $122.49 17.03 USD | $15.66B 2.18B USD | 77.67 | $1.53 0.21 USD | |
| Aisino Co.Ltd. 600271.SS | $8.4 1.17 USD |
-0.71
|
$15.56B 2.16B USD | $18.39M 2.56M USD | $8.36 1.16 USD | $8.47 1.18 USD | $15.56B 2.16B USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $16.5 2.29 USD |
-2.02
|
$15.53B 2.16B USD | $21.38M 2.97M USD | $16.31 2.27 USD | $16.8 2.34 USD | $15.53B 2.16B USD | 0 | -$0.15 -0.02 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.04 2.79 USD |
-1.28
|
$15.47B 2.15B USD | $4.87M 677.16K USD | $19.94 2.77 USD | $20.38 2.83 USD | $15.47B 2.15B USD | 0 | -$0.54 -0.07 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $64.26 8.93 USD |
-1.12
|
$15.09B 2.1B USD | $3.26M 453.44K USD | $63.56 8.84 USD | $66.36 9.23 USD | $15.09B 2.1B USD | 97.36 | $0.66 0.09 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $122.72 17.06 USD |
-1.73
|
$15B 2.09B USD | $921.28K 128.1K USD | $121.7 16.92 USD | $126.23 17.55 USD | $15B 2.09B USD | 81.27 | $1.51 0.21 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $36.09 5.02 USD |
-2.83
|
$14.99B 2.08B USD | $19.13M 2.66M USD | $35.83 4.98 USD | $37.18 5.17 USD | $14.99B 2.08B USD | 35.03 | $1.03 0.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}