取引所：Shanghai セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (269)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (269)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $23.97 3.33 USD |
+2.97
|
$476.03B 66.19B USD | $279.11M 38.81M USD | $23.28 3.24 USD | $24.35 3.39 USD | $476.03B 66.19B USD | 19.64 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $86.64 12.05 USD |
+0.46
|
$410.44B 57.07B USD | $21.08M 2.93M USD | $84.86 11.8 USD | $87.2 12.12 USD | $410.44B 57.07B USD | 173.28 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $549.47 76.4 USD |
+0.4
|
$229.87B 31.96B USD | $4.99M 693.96K USD | $538.67 74.9 USD | $557.97 77.58 USD | $229.87B 31.96B USD | 2035.07 | $0.27 0.04 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $124.21 17.27 USD |
-0.84
|
$151.18B 21.02B USD | $9.85M 1.37M USD | $123.1 17.12 USD | $125.39 17.43 USD | $151.18B 21.02B USD | 40.99 | $3.03 0.42 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $272.3 37.86 USD |
+0.28
|
$126.12B 17.54B USD | $2.48M 344.16K USD | $266.56 37.06 USD | $274.96 38.23 USD | $126.12B 17.54B USD | 74.80 | $3.64 0.51 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.72 2.19 USD |
+1.16
|
$119.13B 16.56B USD | $93.33M 12.98M USD | $15.55 2.16 USD | $15.95 2.22 USD | $119.13B 16.56B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $182.69 25.4 USD |
+2.62
|
$114.39B 15.91B USD | $6.62M 921.02K USD | $176.21 24.5 USD | $185.3 25.76 USD | $114.39B 15.91B USD | 67.41 | $2.71 0.38 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.89 9.58 USD |
+0.19
|
$100.79B 14.01B USD | $12.31M 1.71M USD | $68.5 9.52 USD | $69.29 9.63 USD | $100.79B 14.01B USD | 51.41 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $82.19 11.43 USD |
-0.13
|
$94.09B 13.08B USD | $11.92M 1.66M USD | $81.1 11.28 USD | $83.16 11.56 USD | $94.09B 13.08B USD | 54.43 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $74.98 10.43 USD |
-2.31
|
$85.5B 11.89B USD | $5.13M 712.61K USD | $74.51 10.36 USD | $76.58 10.65 USD | $85.5B 11.89B USD | 19.47 | $3.85 0.54 USD | |
| TONGWEI 600438.SS | $18.12 2.52 USD |
-1.09
|
$81.58B 11.34B USD | $104.21M 14.49M USD | $17.86 2.48 USD | $18.78 2.61 USD | $81.58B 11.34B USD | 0 | -$1.98 -0.2 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $119.38 16.6 USD |
-0.28
|
$79.28B 11.02B USD | $11.85M 1.65M USD | $117.51 16.34 USD | $120.3 16.73 USD | $79.28B 11.02B USD | 70.22 | $1.7 0.24 USD | |
| SYTECH 600183.SS | $31.01 4.31 USD |
+3.82
|
$75.33B 10.47B USD | $41.52M 5.77M USD | $29.58 4.11 USD | $31.5 4.38 USD | $75.33B 10.47B USD | 38.76 | $0.8 0.11 USD | |
| 360 Security Technology Inc. 601360.SS | $10.02 1.39 USD |
+0.3
|
$70.14B 9.75B USD | $29.66M 4.12M USD | $9.88 1.37 USD | $10.02 1.39 USD | $70.14B 9.75B USD | 0 | -$0.18 -0.02 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $151.4 21.05 USD |
+2.62
|
$63.69B 8.86B USD | $6.62M 920.46K USD | $145.71 20.26 USD | $153.88 21.4 USD | $63.69B 8.86B USD | 86.02 | $1.76 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.76 6.64 USD |
+0.27
|
$63.4B 8.82B USD | $2.24M 311.31K USD | $47.3 6.58 USD | $47.94 6.67 USD | $63.4B 8.82B USD | 78.29 | $0.61 0.08 USD | |
| Hundsun Technologies Inc. 600570.SS | $32.86 4.57 USD |
+2.78
|
$62.16B 8.64B USD | $99.54M 13.84M USD | $31.45 4.37 USD | $33.76 4.69 USD | $62.16B 8.64B USD | 55.69 | $0.59 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.23 1.7 USD |
-0.73
|
$61.02B 8.48B USD | $17.6M 2.45M USD | $12.17 1.69 USD | $12.31 1.71 USD | $61.02B 8.48B USD | 174.71 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.39 4.64 USD |
-0.42
|
$59.75B 8.31B USD | $15.89M 2.21M USD | $33.1 4.6 USD | $33.65 4.68 USD | $59.75B 8.31B USD | 35.90 | $0.93 0.13 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.38 — |
+2.68
|
$8.16B — | $1.37M — | $1.35 — | $1.38 — | $8.16B — | 13.77 | $0.1 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.68 3.29 USD |
+2.38
|
$58.27B 8.1B USD | $32.46M 4.51M USD | $23.06 3.21 USD | $24.05 3.34 USD | $58.27B 8.1B USD | 32.00 | $0.74 0.1 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.44 2.56 USD |
+0.05
|
$50.66B 7.04B USD | $8.61M 1.2M USD | $18.21 2.53 USD | $18.58 2.58 USD | $50.66B 7.04B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $113.41 15.77 USD |
+0.82
|
$50.05B 6.96B USD | $915.8K 127.34K USD | $110.77 15.4 USD | $114.6 15.93 USD | $50.05B 6.96B USD | 37.92 | $2.99 0.42 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $92.03 12.8 USD |
+0.85
|
$48.38B 6.73B USD | $4.81M 668.85K USD | $90.61 12.6 USD | $93.46 12.99 USD | $48.38B 6.73B USD | 0 | -$1.23 -0.1 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $12.91 1.8 USD |
-0.39
|
$44.11B 6.13B USD | $19.01M 2.64M USD | $12.79 1.78 USD | $13.04 1.81 USD | $44.11B 6.13B USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $46.74 6.5 USD |
+8.25
|
$43.78B 6.09B USD | $54.69M 7.6M USD | $43.61 6.06 USD | $47.5 6.6 USD | $43.78B 6.09B USD | 34.62 | $1.35 0.19 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $49.95 6.95 USD |
+0.12
|
$41.55B 5.78B USD | $12.61M 1.75M USD | $49.26 6.85 USD | $51.94 7.22 USD | $41.55B 5.78B USD | 81.88 | $0.61 0.08 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.18 4.61 USD |
-1.25
|
$41.3B 5.74B USD | $7.68M 1.07M USD | $33.06 4.6 USD | $33.55 4.66 USD | $41.3B 5.74B USD | 0 | -$2.19 -0.3 USD | |
| SILAN MICROELEC 600460.SS | $24.66 3.43 USD |
-0.2
|
$41.04B 5.71B USD | $11.18M 1.55M USD | $24.39 3.39 USD | $24.88 3.46 USD | $41.04B 5.71B USD | 107.21 | $0.23 0.03 USD | |
| GalaxyCore Inc. 688728.SS | $15.72 2.19 USD |
+0.7
|
$40.88B 5.68B USD | $3.65M 507.15K USD | $15.48 2.15 USD | $15.75 2.19 USD | $40.88B 5.68B USD | 393.00 | $0.04 0.005 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.03 1.81 USD |
+5.59
|
$39.21B 5.45B USD | $49.11M 6.83M USD | $12.39 1.72 USD | $13.08 1.82 USD | $39.21B 5.45B USD | 68.57 | $0.19 0.03 USD | |
| China National Software & Service Company Limited 600536.SS | $45.5 6.33 USD |
+0.18
|
$38.67B 5.38B USD | $8M 1.11M USD | $44.92 6.25 USD | $45.53 6.33 USD | $38.67B 5.38B USD | 0 | -$0.45 -0.06 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $229.42 31.9 USD |
+0.58
|
$38.53B 5.36B USD | $2.8M 388.72K USD | $226.09 31.44 USD | $232.5 32.33 USD | $38.53B 5.36B USD | 62.51 | $3.67 0.51 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.48 2.15 USD |
-1.9
|
$38.18B 5.31B USD | $47.85M 6.65M USD | $15.48 2.15 USD | $15.82 2.2 USD | $38.18B 5.31B USD | 13.34 | $1.16 0.16 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $131.89 18.34 USD |
-0.45
|
$38.04B 5.29B USD | $424.76K 59.06K USD | $130.33 18.12 USD | $132.8 18.46 USD | $38.04B 5.29B USD | 40.33 | $3.27 0.45 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $30.45 4.23 USD |
+1.36
|
$37.81B 5.26B USD | $13.65M 1.9M USD | $29.43 4.09 USD | $30.87 4.29 USD | $37.81B 5.26B USD | 63.43 | $0.48 0.07 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $13.62 1.89 USD |
-0.66
|
$35.53B 4.94B USD | $20.61M 2.87M USD | $13.6 1.89 USD | $13.84 1.92 USD | $35.53B 4.94B USD | 30.26 | $0.45 0.06 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.39 0.33 USD |
+0.84
|
$33B 4.59B USD | $24.85M 3.46M USD | $2.36 0.33 USD | $2.39 0.33 USD | $33B 4.59B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.4 6.59 USD |
-1.6
|
$32.6B 4.53B USD | $5.77M 801.83K USD | $46.58 6.48 USD | $48.3 6.72 USD | $32.6B 4.53B USD | 70.74 | $0.67 0.09 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.95 2.08 USD |
+0.47
|
$32.58B 4.53B USD | $25.04M 3.48M USD | $14.77 2.05 USD | $15.4 2.14 USD | $32.58B 4.53B USD | 0 | -$2.44 -0.3 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.32 9.78 USD |
-0.2
|
$32.49B 4.52B USD | $1.95M 270.6K USD | $69.82 9.71 USD | $70.88 9.86 USD | $32.49B 4.52B USD | 50.58 | $1.39 0.19 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.57 2.03 USD |
-1.89
|
$32B 4.45B USD | $11.6M 1.61M USD | $14.48 2.01 USD | $14.78 2.06 USD | $32B 4.45B USD | 19.42 | $0.75 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $69.84 9.71 USD |
-0.85
|
$31.91B 4.44B USD | $2.63M 365.31K USD | $68.8 9.57 USD | $70.65 9.82 USD | $31.91B 4.44B USD | 53.72 | $1.3 0.18 USD | |
| HISENSE VISUAL 600060.SS | $24.01 3.34 USD |
+1.14
|
$31.33B 4.36B USD | $5.62M 781.41K USD | $23.63 3.29 USD | $24.15 3.36 USD | $31.33B 4.36B USD | 13.48 | $1.78 0.25 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.39 9.93 USD |
-0.7
|
$30.06B 4.18B USD | $4.81M 668.71K USD | $69.97 9.73 USD | $71.89 10 USD | $30.06B 4.18B USD | 33.83 | $2.11 0.29 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $35.24 4.9 USD |
-0.73
|
$28.53B 3.97B USD | $5.05M 702.68K USD | $34.75 4.83 USD | $35.45 4.93 USD | $28.53B 3.97B USD | 78.31 | $0.45 0.06 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $273.3 38 USD |
+0.52
|
$28.11B 3.91B USD | $376.78K 52.39K USD | $269.2 37.43 USD | $273.44 38.02 USD | $28.11B 3.91B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $105.14 14.62 USD |
-6.39
|
$26.93B 3.74B USD | $10.47M 1.46M USD | $101.77 14.15 USD | $107.9 15 USD | $26.93B 3.74B USD | 89.86 | $1.17 0.16 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $156.28 21.73 USD |
+1.71
|
$26.25B 3.65B USD | $2.65M 367.98K USD | $151.1 21.01 USD | $161 22.39 USD | $26.25B 3.65B USD | 46.23 | $3.38 0.47 USD | |
| LIANOVATION 600363.SS | $57.58 8.01 USD |
-0.17
|
$26.11B 3.63B USD | $4.13M 574.83K USD | $56.88 7.91 USD | $58.02 8.07 USD | $26.11B 3.63B USD | 104.69 | $0.55 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $112.24 15.61 USD |
-0.5
|
$25.25B 3.51B USD | $1.18M 164.47K USD | $111.4 15.49 USD | $113.56 15.79 USD | $25.25B 3.51B USD | 23.23 | $4.83 0.67 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $13.68 1.9 USD |
-2.22
|
$25B 3.48B USD | $41.18M 5.73M USD | $13.55 1.88 USD | $14.3 1.99 USD | $25B 3.48B USD | 0 | -$3.02 -0.4 USD | |
| FIBERHOME TELCOM 600498.SS | $20.65 2.87 USD |
-0.77
|
$24.46B 3.4B USD | $7.93M 1.1M USD | $20.6 2.86 USD | $20.83 2.9 USD | $24.46B 3.4B USD | 32.77 | $0.63 0.09 USD | |
| SHNAGHAI BELLING 600171.SS | $33.78 4.7 USD |
-0.15
|
$23.95B 3.33B USD | $11.29M 1.57M USD | $33.2 4.62 USD | $33.87 4.71 USD | $23.95B 3.33B USD | 60.32 | $0.56 0.08 USD | |
| TONGFANG 600100.SS | $7.1 0.99 USD |
-0.14
|
$23.79B 3.31B USD | $20.44M 2.84M USD | $7.05 0.98 USD | $7.13 0.99 USD | $23.79B 3.31B USD | 0 | $0 0 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.17 2.8 USD |
+3.01
|
$23.26B 3.23B USD | $45.25M 6.29M USD | $19.52 2.71 USD | $20.5 2.85 USD | $23.26B 3.23B USD | 144.07 | $0.14 0.02 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.56 0.77 USD |
-0.54
|
$23.19B 3.22B USD | $385.61M 53.62M USD | $5.54 0.77 USD | $5.74 0.8 USD | $23.19B 3.22B USD | 92.66 | $0.06 0.008 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.75 — |
+1.77
|
$3.21B — | $1.59M — | $0.7299 — | $0.75 — | $3.21B — | 37.45 | $0.02 — | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.41 0.89 USD |
-1.08
|
$23B 3.2B USD | $19.18M 2.67M USD | $6.37 0.89 USD | $6.46 0.9 USD | $23B 3.2B USD | 17.80 | $0.36 0.05 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $32.21 4.48 USD |
-1.95
|
$22.89B 3.18B USD | $14.76M 2.05M USD | $31.77 4.42 USD | $32.7 4.55 USD | $22.89B 3.18B USD | 89.47 | $0.36 0.05 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $33.23 4.62 USD |
0
|
$22.77B 3.17B USD | $3.08M 428.67K USD | $32.81 4.56 USD | $33.56 4.67 USD | $22.77B 3.17B USD | 0 | -$1.93 -0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $84.89 11.8 USD |
-0.95
|
$22.21B 3.09B USD | $4.81M 669.45K USD | $84.4 11.74 USD | $86 11.96 USD | $22.21B 3.09B USD | 29.99 | $2.83 0.39 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $108.26 15.05 USD |
+3.01
|
$21.79B 3.03B USD | $4M 555.89K USD | $103.93 14.45 USD | $111.78 15.54 USD | $21.79B 3.03B USD | 118.96 | $0.91 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.64 5.37 USD |
-1.9
|
$21.73B 3.02B USD | $5.16M 717.29K USD | $38.03 5.29 USD | $39.47 5.49 USD | $21.73B 3.02B USD | 43.41 | $0.89 0.12 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $138.49 19.26 USD |
-0.65
|
$21.7B 3.02B USD | $2.36M 328.07K USD | $135.5 18.84 USD | $140.39 19.52 USD | $21.7B 3.02B USD | 56.52 | $2.45 0.34 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $29.91 4.16 USD |
+0.47
|
$21.55B 3B USD | $37.81M 5.26M USD | $29.47 4.1 USD | $30.42 4.23 USD | $21.55B 3B USD | 27.19 | $1.1 0.15 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.4 11.32 USD |
+0.3
|
$19.49B 2.71B USD | $1M 139.48K USD | $80.01 11.12 USD | $81.4 11.32 USD | $19.49B 2.71B USD | 43.52 | $1.87 0.26 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $142.69 19.84 USD |
+3.5
|
$19.34B 2.69B USD | $1.1M 153.54K USD | $137.01 19.05 USD | $142.98 19.88 USD | $19.34B 2.69B USD | 51.69 | $2.76 0.38 USD | |
| ArcSoft Corporation Limited 688088.SS | $47.66 6.63 USD |
-0.02
|
$19.12B 2.66B USD | $2.42M 336.94K USD | $47.16 6.56 USD | $48.09 6.69 USD | $19.12B 2.66B USD | 101.40 | $0.47 0.07 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.66 0.65 USD |
-0.64
|
$18.76B 2.61B USD | $12.2M 1.7M USD | $4.66 0.65 USD | $4.7 0.65 USD | $18.76B 2.61B USD | 466.00 | $0.01 0.001 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $26.02 3.62 USD |
+8.15
|
$18.69B 2.6B USD | $80.53M 11.2M USD | $24.11 3.35 USD | $26.47 3.68 USD | $18.69B 2.6B USD | 136.94 | $0.19 0.03 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.54 3.83 USD |
-0.72
|
$17.96B 2.5B USD | $15.87M 2.21M USD | $27.13 3.77 USD | $27.82 3.87 USD | $17.96B 2.5B USD | 67.17 | $0.41 0.06 USD | |
| 3Peak Incorporated 688536.SS | $133.58 18.57 USD |
+2.92
|
$17.71B 2.46B USD | $2.99M 416.22K USD | $126.5 17.59 USD | $135 18.77 USD | $17.71B 2.46B USD | 0 | -$1.01 -0.1 USD | |
| KINGDOM 600446.SS | $18.68 2.6 USD |
+3.89
|
$17.68B 2.46B USD | $49.67M 6.91M USD | $17.66 2.46 USD | $18.79 2.61 USD | $17.68B 2.46B USD | 0 | -$0.23 -0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.74 4.97 USD |
+0.08
|
$17.57B 2.44B USD | $559.87K 77.85K USD | $35.26 4.9 USD | $35.92 4.99 USD | $17.57B 2.44B USD | 26.87 | $1.33 0.18 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.76 5.11 USD |
+0.14
|
$17.48B 2.43B USD | $3.25M 452.24K USD | $36.31 5.05 USD | $37.1 5.16 USD | $17.48B 2.43B USD | 73.51 | $0.5 0.07 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.05 5.29 USD |
0
|
$17.46B 2.43B USD | $34.75M 4.83M USD | $35.9 4.99 USD | $38.79 5.39 USD | $17.46B 2.43B USD | 115.30 | $0.33 0.05 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $42.77 5.95 USD |
+2.15
|
$17.4B 2.42B USD | $2.64M 366.67K USD | $41.55 5.78 USD | $43.35 6.03 USD | $17.4B 2.42B USD | 164.50 | $0.26 0.04 USD | |
| Sinosoft Co.,Ltd 603927.SS | $20.49 2.85 USD |
+1.03
|
$17.03B 2.37B USD | $36.46M 5.07M USD | $19.85 2.76 USD | $21.2 2.95 USD | $17.03B 2.37B USD | 53.92 | $0.38 0.05 USD | |
| AISINO 600271.SS | $9.04 1.26 USD |
+0.33
|
$16.75B 2.33B USD | $13.41M 1.86M USD | $8.93 1.24 USD | $9.11 1.27 USD | $16.75B 2.33B USD | 0 | $0 0 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.17 3.22 USD |
-0.77
|
$16.69B 2.32B USD | $6.16M 857.1K USD | $22.95 3.19 USD | $23.43 3.26 USD | $16.69B 2.32B USD | 11.88 | $1.95 0.27 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $21.38 2.97 USD |
-1.29
|
$16.51B 2.29B USD | $14.07M 1.96M USD | $20.98 2.92 USD | $21.58 3 USD | $16.51B 2.29B USD | 0 | -$0.41 -0.05 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.96 3.33 USD |
+1.14
|
$16.44B 2.29B USD | $6.41M 891.44K USD | $23.65 3.29 USD | $24.15 3.36 USD | $16.44B 2.29B USD | 29.58 | $0.81 0.11 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.81 3.17 USD |
-2.69
|
$16.3B 2.27B USD | $16.8M 2.34M USD | $22.58 3.14 USD | $23.23 3.23 USD | $16.3B 2.27B USD | 50.68 | $0.45 0.06 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $19 2.64 USD |
+1.33
|
$16.08B 2.24B USD | $42.98M 5.98M USD | $18.5 2.57 USD | $19.19 2.67 USD | $16.08B 2.24B USD | 76.00 | $0.25 0.03 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.35 6.03 USD |
-1.68
|
$15.88B 2.21B USD | $7.67M 1.07M USD | $42.67 5.93 USD | $43.9 6.1 USD | $15.88B 2.21B USD | 58.58 | $0.74 0.1 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.08 9.19 USD |
-1.33
|
$15.41B 2.14B USD | $1.87M 259.82K USD | $65.3 9.08 USD | $67.06 9.32 USD | $15.41B 2.14B USD | 53.72 | $1.23 0.17 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.91 3.19 USD |
-0.82
|
$15.38B 2.14B USD | $5.53M 768.5K USD | $22.66 3.15 USD | $23.16 3.22 USD | $15.38B 2.14B USD | 0 | -$0.42 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.43 1.73 USD |
-0.48
|
$14.72B 2.05B USD | $5.58M 775.21K USD | $12.29 1.71 USD | $12.51 1.74 USD | $14.72B 2.05B USD | 248.59 | $0.05 0.006 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $53.68 7.46 USD |
+0.41
|
$13.99B 1.95B USD | $1.2M 167.39K USD | $52.75 7.33 USD | $54.15 7.53 USD | $13.99B 1.95B USD | 69.71 | $0.77 0.11 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.53 4.38 USD |
+2.7
|
$13.94B 1.94B USD | $13.73M 1.91M USD | $30.93 4.3 USD | $32.78 4.56 USD | $13.94B 1.94B USD | 0 | -$0.42 -0.05 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.56 0.91 USD |
-0.3
|
$13.82B 1.92B USD | $15.64M 2.18M USD | $6.51 0.91 USD | $6.6 0.92 USD | $13.82B 1.92B USD | 21.86 | $0.3 0.04 USD | |
| ETERN 600105.SS | $8.74 1.22 USD |
+0.46
|
$12.78B 1.78B USD | $137.82M 19.16M USD | $8.61 1.2 USD | $8.95 1.24 USD | $12.78B 1.78B USD | 39.72 | $0.22 0.03 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.71 4.27 USD |
-0.49
|
$12.75B 1.77B USD | $3.83M 531.84K USD | $30.47 4.24 USD | $30.97 4.31 USD | $12.75B 1.77B USD | 28.70 | $1.07 0.15 USD | |
| Giantec Semiconductor Corporation 688123.SS | $78.9 10.97 USD |
+0.54
|
$12.48B 1.73B USD | $2.38M 331.22K USD | $77.51 10.78 USD | $79.79 11.09 USD | $12.48B 1.73B USD | 37.04 | $2.13 0.3 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.59 0.5 USD |
-1.91
|
$11.97B 1.66B USD | $4.63M 644.19K USD | $3.57 0.5 USD | $3.65 0.51 USD | $11.97B 1.66B USD | 0 | -$0.06 -0.008 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $44.05 6.12 USD |
-3.61
|
$11.81B 1.64B USD | $22.54M 3.13M USD | $43.67 6.07 USD | $46.3 6.44 USD | $11.81B 1.64B USD | 68.82 | $0.64 0.09 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $26.88 3.74 USD |
-3.2
|
$11.7B 1.63B USD | $9.44M 1.31M USD | $26.31 3.66 USD | $27.76 3.86 USD | $11.7B 1.63B USD | 0 | -$0.13 -0.01 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.43 0.76 USD |
+0.74
|
$11.58B 1.61B USD | $23.8M 3.31M USD | $5.33 0.74 USD | $5.47 0.76 USD | $11.58B 1.61B USD | 60.33 | $0.09 0.01 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $93.98 13.07 USD |
-0.27
|
$11.49B 1.6B USD | $271.97K 37.82K USD | $93.36 12.98 USD | $94.65 13.16 USD | $11.49B 1.6B USD | 83.91 | $1.12 0.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}