$3.45T
時価総額合計
$302.91B
総出来高
BTC 58.68%     ETH 11.51%
占有率

国:中国 取引所:Shanghai セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $73.49 10.22 USD
-1.87
$1.46T 202.92B USD $131.24M 18.25M USD $72.47 10.08 USD $75.2 10.46 USD $1.46T 202.92B USD 48.66 $1.51 0.21 USD
Semiconductor Manufacturing International Corporation  688981.SS $119.88 16.67 USD
-0.27
$637.58B 88.65B USD $47.74M 6.64M USD $119 16.55 USD $122.66 17.06 USD $637.58B 88.65B USD 244.65 $0.49 0.07 USD
Cambricon Technologies Corporation Limited  688256.SS $1,339.6 186.26 USD
-0.52
$564.89B 78.54B USD $7.15M 994.18K USD $1,326 184.37 USD $1,390.85 193.39 USD $564.89B 78.54B USD 303.07 $4.42 0.61 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $292.85 40.72 USD
+5.38
$183.37B 25.5B USD $20.79M 2.89M USD $277.9 38.64 USD $302.85 42.11 USD $183.37B 25.5B USD 90.94 $3.22 0.45 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $350.21 48.69 USD
-2.69
$162.21B 22.55B USD $9.52M 1.32M USD $347.3 48.29 USD $359.88 50.04 USD $162.21B 22.55B USD 93.38 $3.75 0.52 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $21.35 2.97 USD
-1.88
$161.79B 22.5B USD $195.74M 27.22M USD $21.18 2.94 USD $21.93 3.05 USD $161.79B 22.5B USD 0 -$0.72 -0.1 USD
Dawning Information Industry Co., Ltd.  603019.SS $107.22 14.91 USD
+0.71
$156.88B 21.81B USD $34.55M 4.8M USD $106.26 14.77 USD $109.95 15.29 USD $156.88B 21.81B USD 73.43 $1.46 0.2 USD
Shengyi Technology Co.,Ltd.  600183.SS $63.08 8.77 USD
-0.94
$153.23B 21.31B USD $50.33M 7M USD $61.72 8.58 USD $65.45 9.1 USD $153.23B 21.31B USD 54.85 $1.15 0.16 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS $126.8 17.63 USD
-2.13
$152.97B 21.27B USD $12.82M 1.78M USD $126.4 17.58 USD $129.56 18.01 USD $152.97B 21.27B USD 37.40 $3.39 0.47 USD
GigaDevice Semiconductor Inc.  603986.SS $224.99 31.28 USD
-2.22
$150.13B 20.87B USD $29.34M 4.08M USD $222.5 30.94 USD $231.22 32.15 USD $150.13B 20.87B USD 112.49 $2 0.28 USD
Montage Technology Co., Ltd.  688008.SS $130.07 18.09 USD
-2.3
$148.95B 20.71B USD $32.81M 4.56M USD $128.88 17.92 USD $134.88 18.75 USD $148.95B 20.71B USD 73.48 $1.77 0.25 USD
Tongwei Co.,Ltd  600438.SS $24.3 3.38 USD
-3.61
$109.4B 15.21B USD $87.19M 12.12M USD $24.06 3.35 USD $25.27 3.51 USD $109.4B 15.21B USD 0 -$1.79 -0.2 USD
360 Security Technology Inc.  601360.SS $13.11 1.82 USD
+1.86
$91.76B 12.76B USD $505.92M 70.34M USD $12.6 1.75 USD $13.12 1.82 USD $91.76B 12.76B USD 0 -$0.1 -0.01 USD
Shengyi Electronics Co., Ltd.  688183.SS $108.37 15.07 USD
+3.46
$90.14B 12.53B USD $30.05M 4.18M USD $105.5 14.67 USD $113.46 15.78 USD $90.14B 12.53B USD 70.83 $1.53 0.21 USD
ACM Research (Shanghai), Inc.  688082.SS $176.74 24.57 USD
+1.24
$84.82B 11.79B USD $3.3M 458.98K USD $174.38 24.25 USD $181.79 25.28 USD $84.82B 11.79B USD 46.75 $3.78 0.53 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $73.57 10.23 USD
-3.04
$83.9B 11.67B USD $8.77M 1.22M USD $73.47 10.22 USD $76.13 10.59 USD $83.9B 11.67B USD 22.99 $3.2 0.44 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $153.14 21.29 USD
-2.37
$80.53B 11.2B USD $9.3M 1.29M USD $152.1 21.15 USD $158.12 21.99 USD $80.53B 11.2B USD 0 -$1.06 -0.1 USD
Rockchip Electronics Co., Ltd.  603893.SS $174.8 24.3 USD
-2.27
$73.58B 10.23B USD $6.96M 968.34K USD $173.52 24.13 USD $179.6 24.97 USD $73.58B 10.23B USD 74.06 $2.36 0.33 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $74.66 10.38 USD
-3.29
$73.52B 10.22B USD $27.02M 3.76M USD $73.88 10.27 USD $78.22 10.88 USD $73.52B 10.22B USD 58.32 $1.28 0.18 USD
JCET Group Co., Ltd.  600584.SS $39.82 5.54 USD
+0.94
$71.25B 9.91B USD $71.87M 9.99M USD $39.44 5.48 USD $41.21 5.73 USD $71.25B 9.91B USD 47.40 $0.84 0.12 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $13.61 1.89 USD
-1.38
$67.9B 9.44B USD $41.02M 5.7M USD $13.52 1.88 USD $13.81 1.92 USD $67.9B 9.44B USD 680.50 $0.02 0.002 USD
China Resources Microelectronics Limited  688396.SS $49.34 6.86 USD
-1.32
$65.5B 9.11B USD $8.02M 1.11M USD $49.05 6.82 USD $50.25 6.99 USD $65.5B 9.11B USD 83.62 $0.59 0.08 USD
National Silicon Industry Group Co., Ltd.  688126.SS $23.02 3.2 USD
+1.14
$63.24B 8.79B USD $44.95M 6.25M USD $22.83 3.17 USD $23.67 3.29 USD $63.24B 8.79B USD 0 -$0.39 -0.05 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $20.4 2.84 USD
-2.06
$61.39B 8.54B USD $33.94M 4.72M USD $20.18 2.81 USD $20.93 2.91 USD $61.39B 8.54B USD 61.81 $0.33 0.05 USD
QuantumCTek Co., Ltd.  688027.SS $583 81.06 USD
-1.17
$59.97B 8.34B USD $7.6M 1.06M USD $573 79.67 USD $610 84.82 USD $59.97B 8.34B USD 9716.66 $0.06 0.008 USD
Hundsun Technologies Inc.  600570.SS $30.26 4.21 USD
-3.14
$57.32B 7.97B USD $42.37M 5.89M USD $30.09 4.18 USD $31.2 4.34 USD $57.32B 7.97B USD 57.09 $0.53 0.07 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.12
-0.53
$7.84B $1.03M $1.12 $1.13 $7.84B 16.01 $0.07
Shanghai Baosight Software Co.,Ltd.  600845.SS $23.07 3.21 USD
-0.99
$55.83B 7.76B USD $12.58M 1.75M USD $22.97 3.19 USD $23.3 3.24 USD $55.83B 7.76B USD 47.08 $0.49 0.07 USD
Wingtech Technology Co.,Ltd  600745.SS $44.83 6.23 USD
+1.38
$55.8B 7.76B USD $121.29M 16.87M USD $41.68 5.8 USD $45.53 6.33 USD $55.8B 7.76B USD 0 -$1.41 -0.1 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $15.58 2.17 USD
-0.83
$53.24B 7.4B USD $60.69M 8.44M USD $15.39 2.14 USD $15.69 2.18 USD $53.24B 7.4B USD 0 -$0.6 -0.08 USD
Hengtong Optic-Electric Co., Ltd.  600487.SS $21.12 2.94 USD
-4.04
$52.1B 7.24B USD $79.68M 11.08M USD $20.9 2.91 USD $22.03 3.06 USD $52.1B 7.24B USD 18.69 $1.13 0.16 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $23.34 3.25 USD
-2.79
$51.37B 7.14B USD $25.44M 3.54M USD $23.02 3.2 USD $24.09 3.35 USD $51.37B 7.14B USD 32.87 $0.71 0.1 USD
Founder Technology Group Co.,Ltd.  600601.SS $11.9 1.65 USD
-2.3
$50.86B 7.07B USD $182.9M 25.43M USD $11.82 1.64 USD $12.33 1.71 USD $50.86B 7.07B USD 148.75 $0.08 0.01 USD
Hangzhou Silan Microelectronics Co.,Ltd  600460.SS $30.37 4.22 USD
-2.78
$50.54B 7.03B USD $52.05M 7.24M USD $30.1 4.19 USD $31.14 4.33 USD $50.54B 7.03B USD 97.96 $0.31 0.04 USD
China National Software & Service Company Limited  600536.SS $52 7.23 USD
-0.91
$48.56B 6.75B USD $25.33M 3.52M USD $51.5 7.16 USD $52.99 7.37 USD $48.56B 6.75B USD 0 -$0.2 -0.02 USD
Trina Solar Co., Ltd.  688599.SS $21.4 2.98 USD
-1.15
$46.64B 6.48B USD $93.33M 12.98M USD $21.21 2.95 USD $22.98 3.2 USD $46.64B 6.48B USD 0 -$3.11 -0.4 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $61.5 8.55 USD
-3.36
$45.19B 6.28B USD $11.14M 1.55M USD $60.9 8.47 USD $65.2 9.07 USD $45.19B 6.28B USD 123.00 $0.5 0.07 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $82.58 11.48 USD
-2.92
$44.38B 6.17B USD $5.8M 806.53K USD $82 11.4 USD $85.58 11.9 USD $44.38B 6.17B USD 108.65 $0.76 0.11 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $15.92 2.21 USD
-1.12
$41.53B 5.77B USD $23.38M 3.25M USD $15.81 2.2 USD $16.22 2.26 USD $41.53B 5.77B USD 56.85 $0.28 0.04 USD
Flat Glass Group Co., Ltd.  601865.SS $18.55 2.58 USD
-1.8
$40.64B 5.65B USD $21.16M 2.94M USD $18.42 2.56 USD $19.07 2.65 USD $40.64B 5.65B USD 0 -$0.1 -0.01 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $86.14 11.98 USD
-1.06
$40.03B 5.57B USD $11.13M 1.55M USD $85.28 11.86 USD $87.2 12.12 USD $40.03B 5.57B USD 47.85 $1.8 0.25 USD
Dosilicon Co., Ltd.  688110.SS $90.28 12.55 USD
-2.89
$39.93B 5.55B USD $13.71M 1.91M USD $89.6 12.46 USD $95.18 13.23 USD $39.93B 5.55B USD 0 -$0.41 -0.05 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $236.5 32.88 USD
-0.75
$39.9B 5.55B USD $3.18M 442.4K USD $233 32.4 USD $238.99 33.23 USD $39.9B 5.55B USD 60.17 $3.93 0.55 USD
GalaxyCore Inc.  688728.SS $15.07 2.1 USD
-1.31
$39.19B 5.45B USD $16.06M 2.23M USD $14.92 2.07 USD $15.2 2.11 USD $39.19B 5.45B USD 167.44 $0.09 0.01 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $135.5 18.84 USD
-1.8
$39.12B 5.44B USD $1.62M 224.65K USD $134.21 18.66 USD $137.91 19.18 USD $39.12B 5.44B USD 37.74 $3.59 0.5 USD
Beijing Tricolor Technology Co., Ltd  603516.SS $188.03 26.14 USD
-1.02
$38.22B 5.31B USD $13.3M 1.85M USD $183 25.44 USD $197.97 27.53 USD $38.22B 5.31B USD 4700.75 $0.04 0.005 USD
Raytron Technology Co.,Ltd.  688002.SS $80.19 11.15 USD
-0.41
$36.91B 5.13B USD $5.62M 782.07K USD $79.32 11.03 USD $82 11.4 USD $36.91B 5.13B USD 46.62 $1.72 0.24 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.63 0.37 USD
-1.87
$36.32B 5.05B USD $64.14M 8.92M USD $2.62 0.36 USD $2.68 0.37 USD $36.32B 5.05B USD 0 -$0.15 -0.02 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $138.78 19.3 USD
-2.76
$35.54B 4.94B USD $2.9M 402.75K USD $137.25 19.08 USD $142.05 19.75 USD $35.54B 4.94B USD 106.75 $1.3 0.18 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $83.24 11.57 USD
-2.64
$35.05B 4.87B USD $8M 1.11M USD $82.52 11.47 USD $85.99 11.96 USD $35.05B 4.87B USD 38.89 $2.14 0.3 USD
Glarun Technology Co.,Ltd  600562.SS $27.37 3.81 USD
-3.42
$33.99B 4.73B USD $12.48M 1.74M USD $27.08 3.77 USD $28.2 3.92 USD $33.99B 4.73B USD 55.85 $0.49 0.07 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $15.7 2.18 USD
-3.09
$33.24B 4.62B USD $45.58M 6.34M USD $15.53 2.16 USD $16.48 2.29 USD $33.24B 4.62B USD 0 -$1.6 -0.2 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $192.41 26.75 USD
-1.02
$32.43B 4.51B USD $2.85M 395.6K USD $191 26.56 USD $196.47 27.32 USD $32.43B 4.51B USD 43.63 $4.41 0.61 USD
Hisense Visual Technology Co., Ltd.  600060.SS $24.45 3.4 USD
-1.09
$31.91B 4.44B USD $9.94M 1.38M USD $24.26 3.37 USD $24.87 3.46 USD $31.91B 4.44B USD 12.60 $1.94 0.27 USD
Geovis Technology Co.,Ltd  688568.SS $39.39 5.48 USD
-2.04
$31.83B 4.43B USD $8.64M 1.2M USD $39.18 5.45 USD $40.26 5.6 USD $31.83B 4.43B USD 91.60 $0.43 0.06 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $67.61 9.4 USD
+1.52
$31.02B 4.31B USD $24.9M 3.46M USD $66.02 9.18 USD $69.5 9.66 USD $31.02B 4.31B USD 91.36 $0.74 0.1 USD
Fiberhome Telecommunication Technologies Co., Ltd.  600498.SS $23.81 3.31 USD
-1.94
$30.7B 4.27B USD $25.34M 3.52M USD $23.6 3.28 USD $24.28 3.38 USD $30.7B 4.27B USD 34.01 $0.7 0.1 USD
Tsinghua Tongfang Co., Ltd.  600100.SS $8.77 1.22 USD
+0.11
$29.38B 4.09B USD $115.13M 16.01M USD $8.63 1.2 USD $8.94 1.24 USD $29.38B 4.09B USD 175.40 $0.05 0.006 USD
Olympic Circuit Technology Co., Ltd  603920.SS $39.78 5.53 USD
-2.93
$28.67B 3.99B USD $18.41M 2.56M USD $39.38 5.48 USD $41.2 5.73 USD $28.67B 3.99B USD 35.83 $1.11 0.15 USD
CIG Shanghai Co., Ltd.  603083.SS $102.19 14.21 USD
-1.33
$27.39B 3.81B USD $16.88M 2.35M USD $101.05 14.05 USD $104.85 14.58 USD $27.39B 3.81B USD 102.18 $1 0.14 USD
Qi An Xin Technology Group Inc.  688561.SS $39.66 5.51 USD
-0.05
$27.06B 3.76B USD $12.97M 1.8M USD $39.08 5.43 USD $39.99 5.56 USD $27.06B 3.76B USD 0 -$1.2 -0.1 USD
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.  600363.SS $59.51 8.27 USD
-3.36
$26.99B 3.75B USD $13.15M 1.83M USD $59 8.2 USD $61.72 8.58 USD $26.99B 3.75B USD 91.55 $0.65 0.09 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $161.1 22.4 USD
-1.71
$26.93B 3.74B USD $2.68M 372.3K USD $159.8 22.22 USD $165.4 23 USD $26.93B 3.74B USD 61.02 $2.64 0.37 USD
Xiamen Faratronic Co., Ltd.  600563.SS $116.96 16.26 USD
-1.29
$26.32B 3.66B USD $3.47M 482.42K USD $116.01 16.13 USD $119.45 16.61 USD $26.32B 3.66B USD 23.11 $5.06 0.7 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $6.49 0.9 USD
+2.37
$26.13B 3.63B USD $335.34M 46.63M USD $6.13 0.85 USD $6.82 0.95 USD $26.13B 3.63B USD 324.50 $0.02 0.002 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $186.54 25.94 USD
-1.42
$25.28B 3.52B USD $1.82M 252.8K USD $184.05 25.59 USD $190.37 26.47 USD $25.28B 3.52B USD 50.55 $3.69 0.51 USD
Giantec Semiconductor Corporation  688123.SS $157.2 21.86 USD
-4.54
$24.88B 3.46B USD $7.68M 1.07M USD $156 21.69 USD $167.8 23.33 USD $24.88B 3.46B USD 65.77 $2.39 0.33 USD
3Peak Incorporated  688536.SS $179.36 24.94 USD
+1.16
$24.72B 3.44B USD $4.56M 634.19K USD $173.37 24.11 USD $181.1 25.18 USD $24.72B 3.44B USD 996.44 $0.18 0.03 USD
KINGSEMI Co., Ltd.  688037.SS $122.2 16.99 USD
+1.77
$24.64B 3.43B USD $5.74M 797.67K USD $119.81 16.66 USD $124.09 17.25 USD $24.64B 3.43B USD 284.18 $0.43 0.06 USD
StarPower Semiconductor Ltd.  603290.SS $100.18 13.93 USD
-2.84
$23.99B 3.34B USD $4.56M 633.83K USD $99.66 13.86 USD $102.89 14.31 USD $23.99B 3.34B USD 53.28 $1.88 0.26 USD
Shanghai Belling Co., Ltd.  600171.SS $33.71 4.69 USD
-0.97
$23.9B 3.32B USD $10.25M 1.42M USD $33.6 4.67 USD $34.13 4.75 USD $23.9B 3.32B USD 66.09 $0.51 0.07 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $91.33 12.7 USD
-3.86
$23.9B 3.32B USD $8.23M 1.14M USD $90.51 12.58 USD $94.57 13.15 USD $23.9B 3.32B USD 25.87 $3.53 0.49 USD
INESA Intelligent Tech Inc.  900901.SS $0.6999
-1.69
$3.22B $620.39K $0.6899 $0.7099 $3.22B 34.79 $0.02
Shanghai @hub Co.,Ltd.  603881.SS $32.09 4.46 USD
-3.75
$23.05B 3.21B USD $28.93M 4.02M USD $31.8 4.42 USD $33.17 4.61 USD $23.05B 3.21B USD 160.44 $0.2 0.03 USD
INESA Intelligent Tech Inc.  600602.SS $19.67 2.73 USD
-1.55
$22.94B 3.19B USD $15.44M 2.15M USD $19.56 2.72 USD $20.08 2.79 USD $22.94B 3.19B USD 140.50 $0.14 0.02 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $33.58 4.67 USD
-1.84
$22.54B 3.13B USD $16.19M 2.25M USD $33.35 4.64 USD $34.51 4.8 USD $22.54B 3.13B USD 0 -$0.46 -0.06 USD
China Marine Information Electronics Company Limited  600764.SS $31.64 4.4 USD
-0.44
$22.48B 3.13B USD $5.32M 739.72K USD $31.47 4.38 USD $32.1 4.46 USD $22.48B 3.13B USD 95.87 $0.33 0.05 USD
Beijing Teamsun Technology Co.,Ltd.  600410.SS $19.83 2.76 USD
-4.02
$21.74B 3.02B USD $174.51M 24.26M USD $19.56 2.72 USD $20.2 2.81 USD $21.74B 3.02B USD 37.41 $0.53 0.07 USD
Jiangsu Etern Company Limited  600105.SS $14.85 2.06 USD
-1.26
$21.71B 3.02B USD $128.67M 17.89M USD $14.76 2.05 USD $15.6 2.17 USD $21.71B 3.02B USD 67.50 $0.22 0.03 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $143.9 20.01 USD
-1.53
$21.3B 2.96B USD $10.78M 1.5M USD $141.14 19.62 USD $150.96 20.99 USD $21.3B 2.96B USD 158.13 $0.91 0.13 USD
Servyou Software Group Co., Ltd.  603171.SS $52.05 7.24 USD
-2.98
$21.15B 2.94B USD $8.21M 1.14M USD $51.59 7.17 USD $53.7 7.47 USD $21.15B 2.94B USD 208.19 $0.25 0.03 USD
Caihong Display Devices Co.,Ltd.  600707.SS $5.83 0.81 USD
-1.35
$20.92B 2.91B USD $16.02M 2.23M USD $5.82 0.81 USD $5.9 0.82 USD $20.92B 2.91B USD 53.00 $0.11 0.02 USD
ArcSoft Corporation Limited  688088.SS $51.77 7.2 USD
-2.69
$20.77B 2.89B USD $4.63M 644.24K USD $51.21 7.12 USD $52.9 7.36 USD $20.77B 2.89B USD 94.12 $0.55 0.08 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $28.3 3.93 USD
-3.71
$20.39B 2.84B USD $12.11M 1.68M USD $28.14 3.91 USD $29.18 4.06 USD $20.39B 2.84B USD 14.66 $1.93 0.27 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $9.34 1.3 USD
-2.1
$19.54B 2.72B USD $311.14M 43.26M USD $9.3 1.29 USD $9.93 1.38 USD $19.54B 2.72B USD 34.59 $0.27 0.04 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $81.34 11.31 USD
-1.99
$18.96B 2.64B USD $2.07M 288.27K USD $80.78 11.23 USD $84.35 11.73 USD $18.96B 2.64B USD 54.95 $1.48 0.21 USD
China Wafer Level CSP Co., Ltd.  603005.SS $28.73 3.99 USD
-2.01
$18.74B 2.61B USD $20.32M 2.83M USD $28.56 3.97 USD $29.4 4.09 USD $18.74B 2.61B USD 55.25 $0.52 0.07 USD
Grinm Advanced Materials Co., Ltd.  600206.SS $21.87 3.04 USD
-1.75
$18.51B 2.57B USD $21.24M 2.95M USD $21.7 3.02 USD $22.23 3.09 USD $18.51B 2.57B USD 68.34 $0.32 0.04 USD
CETC Digital Technology Co.,Ltd.  600850.SS $26.4 3.67 USD
-2.33
$17.96B 2.5B USD $9.05M 1.26M USD $26.24 3.65 USD $27.09 3.77 USD $17.96B 2.5B USD 36.66 $0.72 0.1 USD
Sinosoft Co.,Ltd  603927.SS $21.54 2.99 USD
-0.65
$17.9B 2.49B USD $13.92M 1.94M USD $21.3 2.96 USD $21.65 3.01 USD $17.9B 2.49B USD 74.27 $0.29 0.04 USD
CETC Chips Technology Inc.  600877.SS $14.3 1.99 USD
+3.7
$16.93B 2.35B USD $49.47M 6.88M USD $14.19 1.97 USD $14.85 2.06 USD $16.93B 2.35B USD 715.00 $0.02 0.002 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $33.42 4.65 USD
-2.14
$15.89B 2.21B USD $11.38M 1.58M USD $33.21 4.62 USD $34.47 4.79 USD $15.89B 2.21B USD 54.78 $0.61 0.08 USD
Primarius Technologies Co., Ltd.  688206.SS $36.33 5.05 USD
-3.45
$15.81B 2.2B USD $5.4M 750.78K USD $35.98 5 USD $37.8 5.26 USD $15.81B 2.2B USD 3633.00 $0.01 0.001 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $118.84 16.52 USD
-1.79
$15.66B 2.18B USD $3.73M 518.03K USD $117.37 16.32 USD $122.49 17.03 USD $15.66B 2.18B USD 77.67 $1.53 0.21 USD
Aisino Co.Ltd.  600271.SS $8.4 1.17 USD
-0.71
$15.56B 2.16B USD $18.39M 2.56M USD $8.36 1.16 USD $8.47 1.18 USD $15.56B 2.16B USD 0 -$0.23 -0.03 USD
Shenzhen Kingdom Sci-Tech Co., Ltd  600446.SS $16.5 2.29 USD
-2.02
$15.53B 2.16B USD $21.38M 2.97M USD $16.31 2.27 USD $16.8 2.34 USD $15.53B 2.16B USD 0 -$0.15 -0.02 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $20.04 2.79 USD
-1.28
$15.47B 2.15B USD $4.87M 677.16K USD $19.94 2.77 USD $20.38 2.83 USD $15.47B 2.15B USD 0 -$0.54 -0.07 USD
Nanya New Material Technology Co.,Ltd  688519.SS $64.26 8.93 USD
-1.12
$15.09B 2.1B USD $3.26M 453.44K USD $63.56 8.84 USD $66.36 9.23 USD $15.09B 2.1B USD 97.36 $0.66 0.09 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $122.72 17.06 USD
-1.73
$15B 2.09B USD $921.28K 128.1K USD $121.7 16.92 USD $126.23 17.55 USD $15B 2.09B USD 81.27 $1.51 0.21 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $36.09 5.02 USD
-2.83
$14.99B 2.08B USD $19.13M 2.66M USD $35.83 4.98 USD $37.18 5.17 USD $14.99B 2.08B USD 35.03 $1.03 0.14 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀