Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$114.2B
総出来高
BTC 59.90%     ETH 7.86%
占有率

取引所:Shanghai セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $88.09 12.25 USD
+1.43
$427.29B 59.41B USD $30.28M 4.21M USD $85.9 11.94 USD $89.2 12.4 USD $427.29B 59.41B USD 200.20 $0.44 0.06 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $19.05 2.65 USD
-4.75
$378.31B 52.6B USD $127.48M 17.72M USD $19.01 2.64 USD $19.88 2.76 USD $378.31B 52.6B USD 16.71 $1.14 0.16 USD
Cambricon Technologies Corporation Limited  688256.SS $638 88.71 USD
+1.37
$266.34B 37.03B USD $6.04M 839.6K USD $619 86.07 USD $645 89.68 USD $266.34B 37.03B USD 0 -$1.85 -0.2 USD
Will Semiconductor Co., Ltd.  603501.SS $130.19 18.1 USD
-2.81
$158.43B 22.03B USD $13.58M 1.89M USD $129.78 18.05 USD $134 18.63 USD $158.43B 22.03B USD 62.89 $2.07 0.29 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $304.48 42.34 USD
+2.22
$140.87B 19.59B USD $5.02M 698.66K USD $294.99 41.02 USD $307.9 42.81 USD $140.87B 19.59B USD 85.52 $3.56 0.49 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $15.76 2.19 USD
-1.25
$119.43B 16.61B USD $51.24M 7.12M USD $15.56 2.16 USD $16.09 2.24 USD $119.43B 16.61B USD 0 -$0.98 -0.1 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $186.6 25.95 USD
+1.08
$116.13B 16.15B USD $5.72M 794.7K USD $183.46 25.51 USD $189.62 26.37 USD $116.13B 16.15B USD 75.85 $2.46 0.34 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $88.96 12.37 USD
+1.4
$101.45B 14.11B USD $6.07M 844.55K USD $86.32 12 USD $89.28 12.41 USD $101.45B 14.11B USD 25.34 $3.51 0.49 USD
Dawning Information Industry Co., Ltd.  603019.SS $65.22 9.07 USD
-0.38
$95.43B 13.27B USD $17.99M 2.5M USD $64.6 8.98 USD $65.96 9.17 USD $95.43B 13.27B USD 49.78 $1.31 0.18 USD
Montage Technology Co., Ltd.  688008.SS $74.79 10.4 USD
-2.69
$85.62B 11.9B USD $22.72M 3.16M USD $74.08 10.3 USD $77.17 10.73 USD $85.62B 11.9B USD 70.55 $1.06 0.15 USD
TONGWEI  600438.SS $18.62 2.59 USD
-1.43
$83.83B 11.66B USD $29.59M 4.11M USD $18.52 2.58 USD $19.09 2.65 USD $83.83B 11.66B USD 0 -$1.49 -0.2 USD
Giga Device Semiconductor Inc.  603986.SS $115.75 16.09 USD
-1.56
$76.86B 10.69B USD $9.98M 1.39M USD $114.9 15.98 USD $118.3 16.45 USD $76.86B 10.69B USD 137.79 $0.84 0.12 USD
360 Security Technology Inc.  601360.SS $10.37 1.44 USD
-0.96
$72.59B 10.09B USD $41.13M 5.72M USD $10.34 1.44 USD $10.54 1.47 USD $72.59B 10.09B USD 0 -$0.1 -0.01 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $28.46 3.96 USD
-1.08
$69.87B 9.72B USD $11.77M 1.64M USD $28.3 3.93 USD $28.77 4 USD $69.87B 9.72B USD 36.02 $0.79 0.11 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.6
-0.13
$9.61B $2.31M $1.57 $1.62 $9.61B 14.51 $0.11
Rockchip Electronics Co., Ltd.  603893.SS $163.36 22.71 USD
-2.7
$68.43B 9.52B USD $9.11M 1.27M USD $160.56 22.32 USD $167.9 23.35 USD $68.43B 9.52B USD 170.16 $0.96 0.13 USD
SYTECH  600183.SS $26.25 3.65 USD
-5.3
$63.77B 8.87B USD $37.51M 5.22M USD $25.93 3.61 USD $27.26 3.79 USD $63.77B 8.87B USD 35.95 $0.73 0.1 USD
JCET Group Co., Ltd.  600584.SS $34.37 4.78 USD
-2.44
$61.5B 8.55B USD $27.63M 3.84M USD $34.07 4.74 USD $35.3 4.91 USD $61.5B 8.55B USD 39.05 $0.88 0.12 USD
China Resources Microelectronics Limited  688396.SS $45.27 6.29 USD
-0.11
$60.1B 8.36B USD $2.58M 358.8K USD $44.9 6.24 USD $45.59 6.34 USD $60.1B 8.36B USD 64.67 $0.7 0.1 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $11.82 1.64 USD
-1.25
$58.97B 8.2B USD $22.55M 3.14M USD $11.77 1.64 USD $12 1.67 USD $58.97B 8.2B USD 131.33 $0.09 0.01 USD
Hundsun Technologies Inc.  600570.SS $27.56 3.83 USD
-1.04
$52.14B 7.25B USD $19.33M 2.69M USD $27.5 3.82 USD $28.07 3.9 USD $52.14B 7.25B USD 50.10 $0.55 0.08 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.52 2.58 USD
+0.38
$50.88B 7.07B USD $11.41M 1.59M USD $18.31 2.55 USD $18.72 2.6 USD $50.88B 7.07B USD 0 -$0.21 -0.02 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $14.81 2.06 USD
-1.2
$50.61B 7.04B USD $37.53M 5.22M USD $14.77 2.05 USD $15.08 2.1 USD $50.61B 7.04B USD 0 -$0.62 -0.08 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $98.02 13.63 USD
+0.03
$49.09B 6.83B USD $11.71M 1.63M USD $96.06 13.36 USD $101.88 14.17 USD $49.09B 6.83B USD 0 -$1.11 -0.1 USD
ACM Research (Shanghai), Inc.  688082.SS $103.47 14.39 USD
-0.32
$45.66B 6.35B USD $1.41M 196.22K USD $103.05 14.33 USD $105.78 14.71 USD $45.66B 6.35B USD 39.64 $2.61 0.36 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $365.45 50.81 USD
-5.23
$43.87B 6.1B USD $2.6M 360.89K USD $358.01 49.78 USD $389.5 54.16 USD $43.87B 6.1B USD 149.16 $2.45 0.34 USD
Wingtech Technology Co.,Ltd  600745.SS $32 4.45 USD
-2.11
$39.83B 5.54B USD $10.01M 1.39M USD $31.88 4.43 USD $32.78 4.56 USD $39.83B 5.54B USD 0 -$0.41 -0.05 USD
SILAN MICROELEC  600460.SS $23.89 3.32 USD
-0.21
$39.75B 5.53B USD $13.61M 1.89M USD $23.68 3.29 USD $24.12 3.35 USD $39.75B 5.53B USD 183.76 $0.13 0.02 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $16.09 2.24 USD
-2.48
$39.69B 5.52B USD $53.13M 7.39M USD $15.94 2.22 USD $16.49 2.29 USD $39.69B 5.52B USD 14.89 $1.08 0.15 USD
GalaxyCore Inc.  688728.SS $14.89 2.07 USD
-1.06
$38.72B 5.38B USD $6M 834.9K USD $14.78 2.06 USD $15.16 2.11 USD $38.72B 5.38B USD 0 $0 0 USD
China National Software & Service Company Limited  600536.SS $44.56 6.2 USD
+3.29
$37.87B 5.27B USD $31.53M 4.38M USD $42.76 5.95 USD $45.35 6.31 USD $37.87B 5.27B USD 0 -$0.15 -0.02 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $180 25.03 USD
-1.95
$36.98B 5.14B USD $1.08M 150.31K USD $177.05 24.62 USD $183.98 25.58 USD $36.98B 5.14B USD 42.05 $4.28 0.6 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $13.79 1.92 USD
+0.36
$35.97B 5B USD $11.68M 1.62M USD $13.58 1.89 USD $13.84 1.92 USD $35.97B 5B USD 21.54 $0.64 0.09 USD
Trina Solar Co., Ltd.  688599.SS $16.03 2.23 USD
-3.14
$34.94B 4.86B USD $25.97M 3.61M USD $16.02 2.23 USD $16.49 2.29 USD $34.94B 4.86B USD 0 -$0.19 -0.02 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $73.68 10.24 USD
-1.07
$34.04B 4.73B USD $2.91M 405.05K USD $73.38 10.2 USD $74.96 10.42 USD $34.04B 4.73B USD 55.81 $1.32 0.18 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $15.44 2.15 USD
-5.8
$33.91B 4.71B USD $36.33M 5.05M USD $15.22 2.12 USD $16.26 2.26 USD $33.91B 4.71B USD 20.58 $0.75 0.1 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $48.4 6.73 USD
+0.83
$33.22B 4.62B USD $8.63M 1.2M USD $47.45 6.6 USD $49.28 6.85 USD $33.22B 4.62B USD 69.14 $0.7 0.1 USD
HISENSE VISUAL  600060.SS $24.64 3.43 USD
-3.75
$32.15B 4.47B USD $19.39M 2.7M USD $24.26 3.37 USD $25.3 3.52 USD $32.15B 4.47B USD 14.40 $1.71 0.24 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $74 10.29 USD
-8.95
$31.08B 4.32B USD $19.72M 2.74M USD $72.5 10.08 USD $80.8 11.23 USD $31.08B 4.32B USD 40.00 $1.85 0.26 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.21 0.31 USD
0
$30.57B 4.25B USD $35.21M 4.9M USD $2.2 0.31 USD $2.23 0.31 USD $30.57B 4.25B USD 0 -$0.18 -0.02 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $9.82 1.37 USD
-2.48
$29.6B 4.12B USD $21.75M 3.02M USD $9.78 1.36 USD $10.1 1.4 USD $29.6B 4.12B USD 122.75 $0.08 0.01 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $31.38 4.36 USD
-10.01
$29.28B 4.07B USD $32.91M 4.58M USD $31.38 4.36 USD $34.18 4.75 USD $29.28B 4.07B USD 23.59 $1.33 0.18 USD
Geovis Technology Co.,Ltd  688568.SS $53.52 7.44 USD
-1.09
$29.08B 4.04B USD $4.17M 579.39K USD $53.2 7.4 USD $54.77 7.62 USD $29.08B 4.04B USD 82.33 $0.65 0.09 USD
LIANOVATION  600363.SS $62.2 8.65 USD
-3.72
$28.21B 3.92B USD $13.09M 1.82M USD $62 8.62 USD $64.95 9.03 USD $28.21B 3.92B USD 78.73 $0.79 0.11 USD
FIBERHOME TELCOM  600498.SS $22.95 3.19 USD
+1.86
$27.18B 3.78B USD $34.51M 4.8M USD $22.71 3.16 USD $23.2 3.23 USD $27.18B 3.78B USD 48.82 $0.47 0.07 USD
QuantumCTek Co., Ltd.  688027.SS $263.11 36.58 USD
+0.12
$27.06B 3.76B USD $876.8K 121.91K USD $259.99 36.15 USD $265.89 36.97 USD $27.06B 3.76B USD 0 -$0.39 -0.05 USD
Caihong Display Devices Co.,Ltd.  600707.SS $7.46 1.04 USD
-1.84
$26.77B 3.72B USD $21.64M 3.01M USD $7.4 1.03 USD $7.58 1.05 USD $26.77B 3.72B USD 16.95 $0.44 0.06 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $145.9 20.29 USD
+0.18
$26.69B 3.71B USD $1.97M 273.96K USD $144.85 20.14 USD $150.31 20.9 USD $26.69B 3.71B USD 87.89 $1.66 0.23 USD
INESA Intelligent Tech Inc.  600602.SS $23.29 3.24 USD
+1.17
$26.68B 3.71B USD $49.96M 6.95M USD $22.51 3.13 USD $23.61 3.28 USD $26.68B 3.71B USD 155.26 $0.15 0.02 USD
Raytron Technology Co.,Ltd.  688002.SS $58.5 8.13 USD
-5.69
$26.61B 3.7B USD $7.51M 1.04M USD $58.37 8.12 USD $62.6 8.7 USD $26.61B 3.7B USD 45.00 $1.3 0.18 USD
INESA Intelligent Tech Inc.  900901.SS $0.78
+0.52
$3.67B $1.25M $0.77 $0.79 $3.67B 39.00 $0.02
TONGFANG  600100.SS $7.69 1.07 USD
-0.77
$25.76B 3.58B USD $31.88M 4.43M USD $7.62 1.06 USD $7.79 1.08 USD $25.76B 3.58B USD 0 -$0.02 -0.002 USD
Glarun Technology Co.,Ltd  600562.SS $20.13 2.8 USD
-1.85
$25B 3.48B USD $4.85M 674.25K USD $19.91 2.77 USD $20.69 2.88 USD $25B 3.48B USD 43.76 $0.46 0.06 USD
SHNAGHAI BELLING  600171.SS $33.51 4.66 USD
-1.15
$23.76B 3.3B USD $13.32M 1.85M USD $33.3 4.63 USD $34.08 4.74 USD $23.76B 3.3B USD 59.83 $0.56 0.08 USD
Xiamen Faratronic Co., Ltd.  600563.SS $105 14.6 USD
-3.47
$23.63B 3.28B USD $2.58M 358.38K USD $104.69 14.56 USD $108.31 15.06 USD $23.63B 3.28B USD 22.72 $4.62 0.64 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $206.46 28.71 USD
-5.81
$23.16B 3.22B USD $4.37M 607.34K USD $205.13 28.52 USD $219.98 30.59 USD $23.16B 3.22B USD 67.03 $3.08 0.43 USD
Qi An Xin Technology Group Inc.  688561.SS $33.54 4.66 USD
-0.59
$22.98B 3.2B USD $3.69M 512.94K USD $33.4 4.64 USD $34.28 4.77 USD $22.98B 3.2B USD 197.29 $0.17 0.02 USD
Shengyi Electronics Co., Ltd.  688183.SS $27.21 3.78 USD
-8.04
$22.63B 3.15B USD $17.24M 2.4M USD $27.01 3.76 USD $28.99 4.03 USD $22.63B 3.15B USD 68.02 $0.4 0.06 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $11.95 1.66 USD
-1.16
$21.84B 3.04B USD $24.72M 3.44M USD $11.7 1.63 USD $12.28 1.71 USD $21.84B 3.04B USD 0 -$2.41 -0.3 USD
StarPower Semiconductor Ltd.  603290.SS $88.51 12.31 USD
-0.52
$21.2B 2.95B USD $1.88M 261.72K USD $87.61 12.18 USD $89.99 12.51 USD $21.2B 2.95B USD 31.38 $2.82 0.39 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $161.5 22.46 USD
-2.14
$20.87B 2.9B USD $3.31M 460.13K USD $158.41 22.03 USD $163.88 22.79 USD $20.87B 2.9B USD 43.53 $3.71 0.52 USD
Olympic Circuit Technology Co., Ltd  603920.SS $28.69 3.99 USD
-7.15
$20.67B 2.87B USD $35.48M 4.93M USD $28.16 3.92 USD $30.68 4.27 USD $20.67B 2.87B USD 28.97 $0.99 0.14 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $5.03 0.7 USD
0
$20.25B 2.82B USD $12M 1.67M USD $4.99 0.69 USD $5.06 0.7 USD $20.25B 2.82B USD 62.87 $0.08 0.01 USD
China Marine Information Electronics Company Limited  600764.SS $28.48 3.96 USD
+2.01
$20.24B 2.81B USD $9.79M 1.36M USD $27.41 3.81 USD $28.95 4.03 USD $20.24B 2.81B USD 60.59 $0.47 0.07 USD
Shanghai @hub Co.,Ltd.  603881.SS $33.3 4.63 USD
+0.57
$19.93B 2.77B USD $37.86M 5.26M USD $32.45 4.51 USD $33.89 4.71 USD $19.93B 2.77B USD 151.36 $0.22 0.03 USD
Founder Technology Group Co.,Ltd.  600601.SS $4.78 0.66 USD
-1.24
$19.93B 2.77B USD $64.46M 8.96M USD $4.71 0.65 USD $4.89 0.68 USD $19.93B 2.77B USD 79.66 $0.06 0.008 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $75.13 10.45 USD
-9.99
$19.66B 2.73B USD $21.67M 3.01M USD $75.12 10.44 USD $82.67 11.49 USD $19.66B 2.73B USD 42.44 $1.77 0.25 USD
China Wafer Level CSP Co., Ltd.  603005.SS $29.89 4.16 USD
-1.45
$19.49B 2.71B USD $17.62M 2.45M USD $29.6 4.12 USD $30.54 4.25 USD $19.49B 2.71B USD 87.91 $0.34 0.05 USD
KINGSEMI Co., Ltd.  688037.SS $95.84 13.33 USD
+1.58
$19.26B 2.68B USD $5.66M 787.36K USD $93.28 12.97 USD $98.78 13.73 USD $19.26B 2.68B USD 504.42 $0.19 0.03 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $34 4.73 USD
-1.05
$19.06B 2.65B USD $3.62M 502.98K USD $33.5 4.66 USD $34.29 4.77 USD $19.06B 2.65B USD 38.20 $0.89 0.12 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $139.8 19.44 USD
-2.46
$18.93B 2.63B USD $1.37M 190.14K USD $139.1 19.34 USD $145.2 20.19 USD $18.93B 2.63B USD 56.59 $2.47 0.34 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $26.13 3.63 USD
-1.88
$18.83B 2.62B USD $6.77M 940.75K USD $25.9 3.6 USD $26.66 3.71 USD $18.83B 2.62B USD 12.21 $2.14 0.3 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $40.39 5.62 USD
+0.05
$18.66B 2.59B USD $9.76M 1.36M USD $39.7 5.52 USD $41.95 5.83 USD $18.66B 2.59B USD 93.93 $0.43 0.06 USD
Willfar Information Technology Co., Ltd.  688100.SS $37.9 5.27 USD
-3.02
$18.63B 2.59B USD $2.77M 384.9K USD $37.51 5.22 USD $38.88 5.41 USD $18.63B 2.59B USD 29.60 $1.28 0.18 USD
ArcSoft Corporation Limited  688088.SS $45.69 6.35 USD
-3.06
$18.33B 2.55B USD $5.27M 733.13K USD $45.2 6.28 USD $47.13 6.55 USD $18.33B 2.55B USD 190.37 $0.24 0.03 USD
Servyou Software Group Co., Ltd.  603171.SS $44.35 6.17 USD
+0.34
$18.04B 2.51B USD $2.39M 331.77K USD $43.52 6.05 USD $45.2 6.28 USD $18.04B 2.51B USD 192.82 $0.23 0.03 USD
Sinosoft Co.,Ltd  603927.SS $21.2 2.95 USD
-0.75
$17.62B 2.45B USD $5.95M 826.93K USD $21.08 2.93 USD $21.5 2.99 USD $17.62B 2.45B USD 30.72 $0.69 0.1 USD
Weaver Network Technology Co., Ltd.  603039.SS $65.98 9.17 USD
-1.14
$17.19B 2.39B USD $1.66M 230.62K USD $64.8 9.01 USD $67.02 9.32 USD $17.19B 2.39B USD 84.58 $0.78 0.11 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $73.33 10.2 USD
+0.88
$17.06B 2.37B USD $2.07M 288.25K USD $71.4 9.93 USD $73.88 10.27 USD $17.06B 2.37B USD 50.22 $1.46 0.2 USD
3Peak Incorporated  688536.SS $126.3 17.56 USD
+3.02
$16.75B 2.33B USD $2.96M 411.58K USD $121 16.82 USD $132 18.35 USD $16.75B 2.33B USD 0 -$1.17 -0.1 USD
CETC Digital Technology Co.,Ltd.  600850.SS $24.36 3.39 USD
-0.65
$16.71B 2.32B USD $5.18M 719.9K USD $24.13 3.36 USD $24.72 3.44 USD $16.71B 2.32B USD 32.05 $0.76 0.11 USD
AISINO  600271.SS $8.9 1.24 USD
+0.45
$16.49B 2.29B USD $7.63M 1.06M USD $8.76 1.22 USD $8.95 1.24 USD $16.49B 2.29B USD 0 -$0.15 -0.02 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $22.6 3.14 USD
-3.38
$16.15B 2.25B USD $8.24M 1.15M USD $22.53 3.13 USD $23.53 3.27 USD $16.15B 2.25B USD 226.00 $0.1 0.01 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.48 3.26 USD
-1.05
$15.76B 2.19B USD $4.09M 568.05K USD $23.3 3.24 USD $24.07 3.35 USD $15.76B 2.19B USD 0 -$0.25 -0.03 USD
KINGDOM  600446.SS $16.48 2.29 USD
-2.08
$15.59B 2.17B USD $16.05M 2.23M USD $16.4 2.28 USD $16.95 2.36 USD $15.59B 2.17B USD 71.65 $0.23 0.03 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $19.23 2.67 USD
+0.05
$14.85B 2.06B USD $10.5M 1.46M USD $18.72 2.6 USD $19.48 2.71 USD $14.85B 2.06B USD 147.92 $0.13 0.02 USD
CETC Chips Technology Inc.  600877.SS $12.49 1.74 USD
-0.56
$14.79B 2.06B USD $5.59M 777.63K USD $12.41 1.73 USD $12.64 1.76 USD $14.79B 2.06B USD 78.06 $0.16 0.02 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $42.56 5.92 USD
-2.34
$14.67B 2.04B USD $6.95M 966.44K USD $42.3 5.88 USD $43.9 6.1 USD $14.67B 2.04B USD 45.76 $0.93 0.13 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.82 0.95 USD
-0.58
$14.36B 2B USD $14.86M 2.07M USD $6.76 0.94 USD $6.91 0.96 USD $14.36B 2B USD 21.31 $0.32 0.04 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $33.91 4.71 USD
-1.94
$14.08B 1.96B USD $10.24M 1.42M USD $33.49 4.66 USD $34.85 4.85 USD $14.08B 1.96B USD 31.11 $1.09 0.15 USD
GRINM ADVANCED MATERIALS  600206.SS $16.37 2.28 USD
-1.44
$13.86B 1.93B USD $17.99M 2.5M USD $16.25 2.26 USD $16.68 2.32 USD $13.86B 1.93B USD 68.20 $0.24 0.03 USD
Neusoft Corporation  600718.SS $11.2 1.56 USD
-2.18
$13.48B 1.87B USD $20.91M 2.91M USD $11.16 1.55 USD $11.5 1.6 USD $13.48B 1.87B USD 140.00 $0.08 0.01 USD
Dosilicon Co., Ltd.  688110.SS $29.25 4.07 USD
-2.14
$12.94B 1.8B USD $7.41M 1.03M USD $29.1 4.05 USD $30.45 4.23 USD $12.94B 1.8B USD 0 -$0.66 -0.09 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $55.81 7.76 USD
0
$12.9B 1.79B USD $9.29M 1.29M USD $55.11 7.66 USD $58.5 8.13 USD $12.9B 1.79B USD 83.29 $0.67 0.09 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $28.49 3.96 USD
-3.49
$12.69B 1.76B USD $3.15M 437.68K USD $28.45 3.96 USD $29.69 4.13 USD $12.69B 1.76B USD 0 -$0.01 -0.001 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $40.14 5.58 USD
-1.23
$12.65B 1.76B USD $2.36M 327.74K USD $40.04 5.57 USD $40.83 5.68 USD $12.65B 1.76B USD 8.41 $4.77 0.66 USD
Giantec Semiconductor Corporation  688123.SS $74.79 10.4 USD
-6.25
$11.8B 1.64B USD $6.05M 840.73K USD $73.81 10.26 USD $79.55 11.06 USD $11.8B 1.64B USD 41.09 $1.82 0.25 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $29.41 4.09 USD
-1.04
$11.79B 1.64B USD $2.65M 368.28K USD $29 4.03 USD $30.28 4.21 USD $11.79B 1.64B USD 0 -$0.54 -0.07 USD
Arctech Solar Holding Co., Ltd.  688408.SS $53.77 7.48 USD
-2.47
$11.75B 1.63B USD $3.77M 523.55K USD $53.6 7.45 USD $54.95 7.64 USD $11.75B 1.63B USD 20.29 $2.65 0.37 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.47 0.48 USD
-2.25
$11.57B 1.61B USD $8.01M 1.11M USD $3.43 0.48 USD $3.56 0.49 USD $11.57B 1.61B USD 0 -$0.06 -0.008 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください