国：中国 取引所：Shenzhen セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥515.50 71.68 USD |
-1.57
|
CN¥572.78B 79.64B USD | CN¥6.89M 957.49K USD | CN¥515.00 71.61 USD | CN¥526.60 73.22 USD | CN¥572.78B 79.64B USD | 67.47 | CN¥7.64 1.06 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥57.76 8.03 USD |
-1.8
|
CN¥420.61B 58.48B USD | CN¥19.01M 2.64M USD | CN¥57.71 8.02 USD | CN¥58.83 8.18 USD | CN¥420.61B 58.48B USD | 26.61 | CN¥2.17 0.3 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥366.42 50.95 USD |
-1.8
|
CN¥364.21B 50.64B USD | CN¥8.50M 1.18M USD | CN¥366.03 50.89 USD | CN¥375.90 52.27 USD | CN¥364.21B 50.64B USD | 48.46 | CN¥7.56 1.05 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥432.46 60.13 USD |
-0.32
|
CN¥313.31B 43.56B USD | CN¥874.93K 121.65K USD | CN¥424.93 59.08 USD | CN¥434.00 60.34 USD | CN¥313.31B 43.56B USD | 49.59 | CN¥8.72 1.21 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.29 4.21 USD |
-0.16
|
CN¥277.60B 38.6B USD | CN¥3.35M 466.27K USD | CN¥30.25 4.21 USD | CN¥30.55 4.25 USD | CN¥277.60B 38.6B USD | 21.18 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥271.46 37.74 USD |
+1.24
|
CN¥236.27B 32.85B USD | CN¥8.47M 1.18M USD | CN¥268.00 37.26 USD | CN¥277.35 38.56 USD | CN¥236.27B 32.85B USD | 64.78 | CN¥4.19 0.58 USD | ||
| ZTE Corporation 000063.SZ | CN¥42.72 5.94 USD |
-1.34
|
CN¥204.35B 28.41B USD | CN¥45.77M 6.36M USD | CN¥42.65 5.93 USD | CN¥43.48 6.05 USD | CN¥204.35B 28.41B USD | 35.01 | CN¥1.22 0.17 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥312.50 43.45 USD |
-0.92
|
CN¥168.00B 23.36B USD | CN¥668.80K 92.99K USD | CN¥312.49 43.45 USD | CN¥316.03 43.94 USD | CN¥168.00B 23.36B USD | 70.86 | CN¥4.41 0.61 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.89 0.37 USD |
+0.35
|
HK$179.54B 22.96B USD | HK$100.40K 12.84K USD | HK$2.88 0.37 USD | HK$2.90 0.37 USD | HK$179.54B 22.96B USD | 15.21 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.03 0.56 USD |
0
|
CN¥150.78B 20.96B USD | CN¥207.27M 28.82M USD | CN¥4.01 0.56 USD | CN¥4.07 0.57 USD | CN¥150.78B 20.96B USD | 23.70 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.20 3.92 USD |
-0.07
|
CN¥149.02B 20.72B USD | CN¥17.84M 2.48M USD | CN¥28.18 3.92 USD | CN¥28.99 4.03 USD | CN¥149.02B 20.72B USD | 34.81 | CN¥0.81 0.11 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥176.07 24.48 USD |
+1.51
|
CN¥136.88B 19.03B USD | CN¥20.19M 2.81M USD | CN¥169.80 23.61 USD | CN¥179.99 25.03 USD | CN¥136.88B 19.03B USD | 74.92 | CN¥2.35 0.33 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥70.30 9.77 USD |
-1.73
|
CN¥135.28B 18.81B USD | CN¥9.48M 1.32M USD | CN¥70.23 9.77 USD | CN¥72.14 10.03 USD | CN¥135.28B 18.81B USD | 39.49 | CN¥1.78 0.25 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥191.20 26.59 USD |
-1.94
|
CN¥127.48B 17.73B USD | CN¥1.04M 144.61K USD | CN¥190.85 26.54 USD | CN¥195.47 27.18 USD | CN¥127.48B 17.73B USD | 56.07 | CN¥3.41 0.47 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥67.29 9.36 USD |
-7.33
|
CN¥123.25B 17.14B USD | CN¥20.78M 2.89M USD | CN¥67.00 9.32 USD | CN¥72.75 10.12 USD | CN¥123.25B 17.14B USD | 93.45 | CN¥0.72 0.1 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥48.31 6.72 USD |
-1.21
|
CN¥111.99B 15.57B USD | CN¥6.22M 865.01K USD | CN¥48.29 6.71 USD | CN¥49.43 6.87 USD | CN¥111.99B 15.57B USD | 27.76 | CN¥1.74 0.24 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥48.16 6.7 USD |
-0.72
|
CN¥111.33B 15.48B USD | CN¥4.47M 621.77K USD | CN¥48.14 6.69 USD | CN¥48.74 6.78 USD | CN¥111.33B 15.48B USD | 133.77 | CN¥0.36 0.05 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.72 2.05 USD |
0
|
CN¥107.55B 14.95B USD | CN¥50.48M 7.02M USD | CN¥14.72 2.05 USD | CN¥15.18 2.11 USD | CN¥107.55B 14.95B USD | 46.00 | CN¥0.32 0.04 USD | ||
| Goertek Inc. 002241.SZ | CN¥29.88 4.15 USD |
-1.81
|
CN¥105.94B 14.73B USD | CN¥17.36M 2.41M USD | CN¥29.88 4.15 USD | CN¥30.50 4.24 USD | CN¥105.94B 14.73B USD | 35.57 | CN¥0.84 0.12 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.31 0.6 USD |
-0.69
|
CN¥89.65B 12.47B USD | CN¥125.21M 17.41M USD | CN¥4.30 0.6 USD | CN¥4.36 0.61 USD | CN¥89.65B 12.47B USD | 26.93 | CN¥0.16 0.02 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥60.30 8.38 USD |
-0.1
|
CN¥88.77B 12.34B USD | CN¥3.57M 496.74K USD | CN¥60.26 8.38 USD | CN¥60.85 8.46 USD | CN¥88.77B 12.34B USD | 35.68 | CN¥1.69 0.23 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥41.63 5.79 USD |
-1.14
|
CN¥79.78B 11.09B USD | CN¥3.45M 479.81K USD | CN¥41.63 5.79 USD | CN¥42.34 5.89 USD | CN¥79.78B 11.09B USD | 31.53 | CN¥1.32 0.18 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥48.23 6.71 USD |
-0.56
|
CN¥78.82B 10.96B USD | CN¥3.28M 456.09K USD | CN¥48.23 6.71 USD | CN¥48.97 6.81 USD | CN¥78.82B 10.96B USD | 16.63 | CN¥2.90 0.4 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥118.80 16.52 USD |
-0.99
|
CN¥72.26B 10.05B USD | CN¥2.22M 308.03K USD | CN¥118.67 16.5 USD | CN¥120.85 16.8 USD | CN¥72.26B 10.05B USD | 216.00 | CN¥0.55 0.08 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.66 3.43 USD |
-0.6
|
CN¥70.53B 9.81B USD | CN¥4.00M 556.01K USD | CN¥24.62 3.42 USD | CN¥24.90 3.46 USD | CN¥70.53B 9.81B USD | 50.32 | CN¥0.49 0.07 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.26 4.62 USD |
-0.15
|
CN¥70.45B 9.8B USD | CN¥2.13M 295.58K USD | CN¥33.21 4.62 USD | CN¥33.45 4.65 USD | CN¥70.45B 9.8B USD | 27.48 | CN¥1.21 0.17 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥75.43 10.49 USD |
-0.83
|
CN¥64.09B 8.91B USD | CN¥2.07M 287.6K USD | CN¥75.29 10.47 USD | CN¥76.00 10.57 USD | CN¥64.09B 8.91B USD | 44.37 | CN¥1.70 0.24 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥110.05 15.3 USD |
+0.09
|
CN¥59.00B 8.2B USD | CN¥744.59K 103.53K USD | CN¥109.69 15.25 USD | CN¥111.12 15.45 USD | CN¥59.00B 8.2B USD | 22.92 | CN¥4.80 0.67 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥41.27 5.74 USD |
+4.39
|
CN¥56.16B 7.81B USD | CN¥68.62M 9.54M USD | CN¥40.87 5.68 USD | CN¥42.80 5.95 USD | CN¥56.16B 7.81B USD | 87.80 | CN¥0.47 0.07 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥35.98 5 USD |
-1.21
|
CN¥54.60B 7.59B USD | CN¥5.93M 824.9K USD | CN¥35.98 5 USD | CN¥36.49 5.07 USD | CN¥54.60B 7.59B USD | 55.35 | CN¥0.65 0.09 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥83.90 11.67 USD |
+2.55
|
CN¥53.23B 7.4B USD | CN¥11.74M 1.63M USD | CN¥81.50 11.33 USD | CN¥84.29 11.72 USD | CN¥53.23B 7.4B USD | 55.56 | CN¥1.51 0.21 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.05 1.68 USD |
-0.08
|
CN¥51.46B 7.16B USD | CN¥4.29M 596.61K USD | CN¥12.02 1.67 USD | CN¥12.12 1.69 USD | CN¥51.46B 7.16B USD | 602.50 | CN¥0.02 0.002 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥59.32 8.25 USD |
-1.9
|
CN¥47.86B 6.65B USD | CN¥4.26M 591.92K USD | CN¥59.32 8.25 USD | CN¥60.48 8.41 USD | CN¥47.86B 6.65B USD | 50.70 | CN¥1.17 0.16 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥50.90 7.08 USD |
+4.82
|
CN¥47.07B 6.54B USD | CN¥31.78M 4.42M USD | CN¥49.62 6.9 USD | CN¥51.00 7.09 USD | CN¥47.07B 6.54B USD | 75.97 | CN¥0.67 0.09 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥111.40 15.49 USD |
-1.42
|
CN¥46.86B 6.52B USD | CN¥559.43K 77.78K USD | CN¥111.15 15.45 USD | CN¥113.84 15.83 USD | CN¥46.86B 6.52B USD | 67.10 | CN¥1.66 0.23 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥135.00 18.77 USD |
-1.18
|
CN¥46.73B 6.5B USD | CN¥1.23M 170.63K USD | CN¥134.60 18.72 USD | CN¥137.20 19.08 USD | CN¥46.73B 6.5B USD | 75.84 | CN¥1.78 0.25 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.34 1.99 USD |
-0.83
|
CN¥46.26B 6.43B USD | CN¥7.34M 1.02M USD | CN¥14.33 1.99 USD | CN¥14.55 2.02 USD | CN¥46.26B 6.43B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥35.10 4.88 USD |
-1.04
|
CN¥45.96B 6.39B USD | CN¥2.05M 284.55K USD | CN¥35.10 4.88 USD | CN¥35.51 4.94 USD | CN¥45.96B 6.39B USD | 100.28 | CN¥0.35 0.05 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥91.21 12.68 USD |
-1.9
|
CN¥44.01B 6.12B USD | CN¥5.79M 805.73K USD | CN¥90.51 12.58 USD | CN¥92.17 12.82 USD | CN¥44.01B 6.12B USD | 138.19 | CN¥0.66 0.09 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥155.30 21.59 USD |
+1.37
|
CN¥42.52B 5.91B USD | CN¥1.41M 196.44K USD | CN¥154.99 21.55 USD | CN¥161.10 22.4 USD | CN¥42.52B 5.91B USD | 25.84 | CN¥6.01 0.84 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥33.56 4.67 USD |
-1.29
|
CN¥42.51B 5.91B USD | CN¥1.17M 162.37K USD | CN¥33.52 4.66 USD | CN¥34.05 4.73 USD | CN¥42.51B 5.91B USD | 16.69 | CN¥2.01 0.28 USD | ||
| SG Micro Corp 300661.SZ | CN¥64.99 9.04 USD |
+0.26
|
CN¥40.17B 5.58B USD | CN¥1.59M 221.71K USD | CN¥64.84 9.02 USD | CN¥65.70 9.14 USD | CN¥40.17B 5.58B USD | 72.21 | CN¥0.90 0.13 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥48.84 6.79 USD |
-1.21
|
CN¥38.90B 5.41B USD | CN¥4.56M 634.46K USD | CN¥48.71 6.77 USD | CN¥49.89 6.94 USD | CN¥38.90B 5.41B USD | 305.25 | CN¥0.16 0.02 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥6.81 0.95 USD |
-1.3
|
CN¥38.62B 5.37B USD | CN¥21.14M 2.94M USD | CN¥6.81 0.95 USD | CN¥6.90 0.96 USD | CN¥38.62B 5.37B USD | 227.00 | CN¥0.03 0.004 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.00 4.17 USD |
-1.32
|
CN¥37.79B 5.26B USD | CN¥7.98M 1.11M USD | CN¥29.85 4.15 USD | CN¥30.53 4.24 USD | CN¥37.79B 5.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.28 1.57 USD |
-1.74
|
CN¥37.33B 5.19B USD | CN¥10.72M 1.49M USD | CN¥11.26 1.57 USD | CN¥11.46 1.59 USD | CN¥37.33B 5.19B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥71.19 9.9 USD |
+0.01
|
CN¥37.21B 5.17B USD | CN¥1.15M 160.11K USD | CN¥71.15 9.89 USD | CN¥71.90 10 USD | CN¥37.21B 5.17B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.48 3.26 USD |
-1.34
|
CN¥36.90B 5.13B USD | CN¥7.74M 1.08M USD | CN¥23.45 3.26 USD | CN¥23.86 3.32 USD | CN¥36.90B 5.13B USD | 35.57 | CN¥0.66 0.09 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥68.72 9.56 USD |
-0.99
|
CN¥36.76B 5.11B USD | CN¥875.36K 121.71K USD | CN¥68.70 9.55 USD | CN¥69.80 9.71 USD | CN¥36.76B 5.11B USD | 0 | -CN¥0.37 -0.05 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.94 1.52 USD |
-1.62
|
CN¥36.76B 5.11B USD | CN¥16.99M 2.36M USD | CN¥10.94 1.52 USD | CN¥11.16 1.55 USD | CN¥36.76B 5.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.28 2.96 USD |
-0.23
|
CN¥36.17B 5.03B USD | CN¥16.58M 2.3M USD | CN¥21.20 2.95 USD | CN¥21.87 3.04 USD | CN¥36.17B 5.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥49.15 6.83 USD |
+4.57
|
CN¥35.99B 5B USD | CN¥58.44M 8.13M USD | CN¥46.82 6.51 USD | CN¥49.97 6.95 USD | CN¥35.99B 5B USD | 23.62 | CN¥2.08 0.29 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥10.92 1.52 USD |
-1.09
|
CN¥35.59B 4.95B USD | CN¥7.30M 1.02M USD | CN¥10.92 1.52 USD | CN¥11.08 1.54 USD | CN¥35.59B 4.95B USD | 43.67 | CN¥0.25 0.03 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.78 1.22 USD |
-1.35
|
CN¥35.50B 4.94B USD | CN¥13.22M 1.84M USD | CN¥8.77 1.22 USD | CN¥8.89 1.24 USD | CN¥35.50B 4.94B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥41.84 5.82 USD |
-1.02
|
CN¥34.54B 4.8B USD | CN¥2.58M 358.36K USD | CN¥41.84 5.82 USD | CN¥42.64 5.93 USD | CN¥34.54B 4.8B USD | 116.22 | CN¥0.36 0.05 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥63.37 8.81 USD |
-0.67
|
CN¥34.43B 4.79B USD | CN¥847.20K 117.8K USD | CN¥63.36 8.81 USD | CN¥64.25 8.93 USD | CN¥34.43B 4.79B USD | 25.65 | CN¥2.47 0.34 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥137.36 19.1 USD |
-2.23
|
CN¥34.23B 4.76B USD | CN¥4.79M 665.99K USD | CN¥137.28 19.09 USD | CN¥142.00 19.74 USD | CN¥34.23B 4.76B USD | 274.72 | CN¥0.50 0.07 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.20 3.36 USD |
-2.1
|
CN¥33.65B 4.68B USD | CN¥8.02M 1.12M USD | CN¥24.20 3.36 USD | CN¥24.89 3.46 USD | CN¥33.65B 4.68B USD | 28.80 | CN¥0.84 0.12 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥119.18 16.57 USD |
+1.17
|
CN¥33.30B 4.63B USD | CN¥3.46M 481.51K USD | CN¥116.63 16.22 USD | CN¥122.24 17 USD | CN¥33.30B 4.63B USD | 39.99 | CN¥2.98 0.41 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥68.92 9.58 USD |
-1.37
|
CN¥32.80B 4.56B USD | CN¥1.12M 156.2K USD | CN¥68.91 9.58 USD | CN¥69.88 9.72 USD | CN¥32.80B 4.56B USD | 35.70 | CN¥1.93 0.27 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥10.10 1.4 USD |
+1.71
|
CN¥32.38B 4.5B USD | CN¥17.62M 2.45M USD | CN¥10.02 1.39 USD | CN¥10.11 1.41 USD | CN¥32.38B 4.5B USD | 91.81 | CN¥0.11 0.02 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥18.90 2.63 USD |
-0.58
|
CN¥30.74B 4.27B USD | CN¥2.35M 326.1K USD | CN¥18.90 2.63 USD | CN¥19.02 2.64 USD | CN¥30.74B 4.27B USD | 12.85 | CN¥1.47 0.2 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥12.10 1.68 USD |
+0.08
|
CN¥30.03B 4.18B USD | CN¥7.82M 1.09M USD | CN¥12.01 1.67 USD | CN¥12.21 1.7 USD | CN¥30.03B 4.18B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥30.84 4.29 USD |
-0.58
|
CN¥29.84B 4.15B USD | CN¥3.81M 529.61K USD | CN¥30.80 4.28 USD | CN¥31.32 4.35 USD | CN¥29.84B 4.15B USD | 47.44 | CN¥0.65 0.09 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥64.77 9.01 USD |
-1.17
|
CN¥29.82B 4.15B USD | CN¥3.04M 422.07K USD | CN¥64.73 9 USD | CN¥65.88 9.16 USD | CN¥29.82B 4.15B USD | 61.68 | CN¥1.05 0.15 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥18.60 2.59 USD |
+8.11
|
CN¥29.73B 4.13B USD | CN¥305.33M 42.45M USD | CN¥16.62 2.31 USD | CN¥18.67 2.6 USD | CN¥29.73B 4.13B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.56 0.91 USD |
-1.8
|
CN¥29.70B 4.13B USD | CN¥20.03M 2.79M USD | CN¥6.55 0.91 USD | CN¥6.69 0.93 USD | CN¥29.70B 4.13B USD | 24.29 | CN¥0.27 0.04 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥34.81 4.84 USD |
-1.39
|
CN¥28.07B 3.9B USD | CN¥2.23M 309.66K USD | CN¥34.80 4.84 USD | CN¥35.36 4.92 USD | CN¥28.07B 3.9B USD | 28.07 | CN¥1.24 0.17 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥38.53 5.36 USD |
-1.23
|
CN¥27.87B 3.88B USD | CN¥3.12M 434.01K USD | CN¥38.51 5.35 USD | CN¥39.10 5.44 USD | CN¥27.87B 3.88B USD | 49.39 | CN¥0.78 0.11 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥29.86 4.15 USD |
-6.57
|
CN¥26.89B 3.74B USD | CN¥42.16M 5.86M USD | CN¥29.78 4.14 USD | CN¥31.35 4.36 USD | CN¥26.89B 3.74B USD | 69.44 | CN¥0.43 0.06 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.15 5.3 USD |
-0.91
|
CN¥26.55B 3.69B USD | CN¥351.50K 48.87K USD | CN¥38.15 5.3 USD | CN¥38.58 5.36 USD | CN¥26.55B 3.69B USD | 28.90 | CN¥1.32 0.18 USD | ||
| Ninestar Corporation 002180.SZ | CN¥18.67 2.6 USD |
-1.58
|
CN¥26.55B 3.69B USD | CN¥3.25M 452K USD | CN¥18.64 2.59 USD | CN¥18.95 2.63 USD | CN¥26.55B 3.69B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥37.05 5.15 USD |
-1.38
|
CN¥26.18B 3.64B USD | CN¥3.71M 516.52K USD | CN¥36.92 5.13 USD | CN¥37.86 5.26 USD | CN¥26.18B 3.64B USD | 0 | -CN¥0.18 -0.02 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥46.92 6.52 USD |
-0.64
|
CN¥26.00B 3.62B USD | CN¥1.32M 183.14K USD | CN¥46.90 6.52 USD | CN¥47.28 6.57 USD | CN¥26.00B 3.62B USD | 27.43 | CN¥1.71 0.24 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥24.45 3.4 USD |
-1.29
|
CN¥25.57B 3.56B USD | CN¥2.07M 287.94K USD | CN¥24.45 3.4 USD | CN¥24.92 3.46 USD | CN¥25.57B 3.56B USD | 84.31 | CN¥0.29 0.04 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥24.77 3.44 USD |
-0.24
|
CN¥25.09B 3.49B USD | CN¥1.24M 171.84K USD | CN¥24.76 3.44 USD | CN¥24.97 3.47 USD | CN¥25.09B 3.49B USD | 22.51 | CN¥1.10 0.15 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.31 0.46 USD |
+1.54
|
CN¥24.76B 3.44B USD | CN¥85.33M 11.86M USD | CN¥3.27 0.45 USD | CN¥3.36 0.47 USD | CN¥24.76B 3.44B USD | 5.51 | CN¥0.60 0.08 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥10.02 1.39 USD |
-0.69
|
CN¥24.64B 3.43B USD | CN¥5.99M 832.49K USD | CN¥10.02 1.39 USD | CN¥10.15 1.41 USD | CN¥24.64B 3.43B USD | 29.47 | CN¥0.34 0.05 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.30 4.35 USD |
-0.73
|
CN¥24.62B 3.42B USD | CN¥2.13M 296.11K USD | CN¥31.14 4.33 USD | CN¥31.48 4.38 USD | CN¥24.62B 3.42B USD | 33.65 | CN¥0.93 0.13 USD | ||
| CASTECH Inc. 002222.SZ | CN¥49.99 6.95 USD |
-2.11
|
CN¥23.51B 3.27B USD | CN¥4.79M 666.1K USD | CN¥49.94 6.94 USD | CN¥51.70 7.19 USD | CN¥23.51B 3.27B USD | 87.70 | CN¥0.57 0.08 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥100.65 13.99 USD |
-2.57
|
CN¥22.86B 3.18B USD | CN¥4.49M 623.7K USD | CN¥100.12 13.92 USD | CN¥103.52 14.39 USD | CN¥22.86B 3.18B USD | 61.00 | CN¥1.65 0.23 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥85.55 11.9 USD |
-0.87
|
CN¥22.70B 3.16B USD | CN¥733.60K 102K USD | CN¥85.20 11.85 USD | CN¥85.92 11.95 USD | CN¥22.70B 3.16B USD | 44.09 | CN¥1.94 0.27 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.51 1.74 USD |
-1.42
|
CN¥22.49B 3.13B USD | CN¥6.90M 959.5K USD | CN¥12.50 1.74 USD | CN¥12.70 1.77 USD | CN¥22.49B 3.13B USD | 139.00 | CN¥0.09 0.01 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.07 1.26 USD |
-1.31
|
CN¥22.29B 3.1B USD | CN¥4.49M 624.66K USD | CN¥9.07 1.26 USD | CN¥9.19 1.28 USD | CN¥22.29B 3.1B USD | 181.40 | CN¥0.05 0.006 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥26.30 3.66 USD |
-1.09
|
CN¥21.88B 3.04B USD | CN¥1.65M 229.43K USD | CN¥26.30 3.66 USD | CN¥26.80 3.73 USD | CN¥21.88B 3.04B USD | 44.57 | CN¥0.59 0.08 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥10.92 1.52 USD |
-0.36
|
CN¥21.48B 2.99B USD | CN¥4.19M 583.11K USD | CN¥10.92 1.52 USD | CN¥11.04 1.54 USD | CN¥21.48B 2.99B USD | 20.22 | CN¥0.54 0.08 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥97.55 13.56 USD |
-1.46
|
CN¥21.18B 2.95B USD | CN¥1.43M 199.28K USD | CN¥97.43 13.55 USD | CN¥99.88 13.89 USD | CN¥21.18B 2.95B USD | 609.68 | CN¥0.16 0.02 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.37 1.58 USD |
-2.32
|
CN¥20.68B 2.88B USD | CN¥10.78M 1.5M USD | CN¥11.33 1.58 USD | CN¥11.63 1.62 USD | CN¥20.68B 2.88B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Glodon Company Limited 002410.SZ | CN¥12.44 1.73 USD |
0
|
CN¥20.55B 2.86B USD | CN¥4.24M 589.88K USD | CN¥12.37 1.72 USD | CN¥12.48 1.74 USD | CN¥20.55B 2.86B USD | 59.23 | CN¥0.21 0.03 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥31.60 4.39 USD |
+3.61
|
CN¥19.84B 2.76B USD | CN¥55.66M 7.74M USD | CN¥29.55 4.11 USD | CN¥31.65 4.4 USD | CN¥19.84B 2.76B USD | 0 | -CN¥0.13 -0.01 USD | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥8.34 1.16 USD |
-0.36
|
CN¥19.77B 2.75B USD | CN¥3.16M 438.88K USD | CN¥8.33 1.16 USD | CN¥8.41 1.17 USD | CN¥19.77B 2.75B USD | 0 | -CN¥0.57 -0.07 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.36 0.88 USD |
-0.16
|
CN¥19.71B 2.74B USD | CN¥1.96M 273.11K USD | CN¥6.34 0.88 USD | CN¥6.41 0.89 USD | CN¥19.71B 2.74B USD | 23.55 | CN¥0.27 0.04 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥46.17 6.42 USD |
-0.94
|
CN¥19.61B 2.73B USD | CN¥600.60K 83.51K USD | CN¥46.16 6.42 USD | CN¥47.16 6.56 USD | CN¥19.61B 2.73B USD | 36.35 | CN¥1.27 0.18 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥42.90 5.96 USD |
+2.58
|
CN¥19.54B 2.72B USD | CN¥5.58M 775.67K USD | CN¥41.31 5.74 USD | CN¥43.25 6.01 USD | CN¥19.54B 2.72B USD | 238.33 | CN¥0.18 0.03 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥28.59 3.98 USD |
+2.18
|
CN¥19.46B 2.71B USD | CN¥10.23M 1.42M USD | CN¥27.46 3.82 USD | CN¥28.66 3.98 USD | CN¥19.46B 2.71B USD | 1429.50 | CN¥0.02 0.002 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥27.10 3.77 USD |
+3.28
|
CN¥19.45B 2.7B USD | CN¥31.84M 4.43M USD | CN¥25.20 3.5 USD | CN¥27.58 3.83 USD | CN¥19.45B 2.7B USD | 0 | -CN¥0.16 -0.02 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥24.69 3.43 USD |
-1.59
|
CN¥18.95B 2.63B USD | CN¥2.25M 312.85K USD | CN¥24.67 3.43 USD | CN¥25.25 3.51 USD | CN¥18.95B 2.63B USD | 58.78 | CN¥0.42 0.06 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.01 2.23 USD |
-0.37
|
CN¥18.52B 2.58B USD | CN¥3.87M 538.31K USD | CN¥16.00 2.22 USD | CN¥16.25 2.26 USD | CN¥18.52B 2.58B USD | 61.57 | CN¥0.26 0.04 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥66.06 9.19 USD |
-2.06
|
CN¥18.48B 2.57B USD | CN¥892.55K 124.1K USD | CN¥65.83 9.15 USD | CN¥67.45 9.38 USD | CN¥18.48B 2.57B USD | 0 | -CN¥0.31 -0.04 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.83 2.48 USD |
-2.52
|
CN¥18.19B 2.53B USD | CN¥14.49M 2.01M USD | CN¥17.82 2.48 USD | CN¥18.31 2.55 USD | CN¥18.19B 2.53B USD | 89.15 | CN¥0.20 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||