国：中国 取引所：Shenzhen セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,289.08 190.2 USD |
-1.76
|
CN¥1.44T 212.12B USD | CN¥15.92M 2.35M USD | CN¥1,288.78 190.16 USD | CN¥1,345.09 198.46 USD | CN¥1.44T 212.12B USD | 96.34 | CN¥13.38 1.97 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥559.19 82.51 USD |
+0.7
|
CN¥779.65B 115.04B USD | CN¥27.38M 4.04M USD | CN¥550.06 81.16 USD | CN¥582.66 85.97 USD | CN¥779.65B 115.04B USD | 77.45 | CN¥7.22 1.07 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥786.71 116.08 USD |
+2.16
|
CN¥570.23B 84.14B USD | CN¥6.82M 1.01M USD | CN¥775.00 114.35 USD | CN¥805.61 118.87 USD | CN¥570.23B 84.14B USD | 102.17 | CN¥7.70 1.14 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥74.00 10.92 USD |
-1.4
|
CN¥541.55B 79.9B USD | CN¥115.12M 16.99M USD | CN¥73.47 10.84 USD | CN¥75.80 11.18 USD | CN¥541.55B 79.9B USD | 31.75 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥266.01 39.25 USD |
+3.45
|
CN¥487.23B 71.89B USD | CN¥43.70M 6.45M USD | CN¥258.25 38.1 USD | CN¥273.69 40.38 USD | CN¥487.23B 71.89B USD | 235.40 | CN¥1.13 0.17 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥313.58 46.27 USD |
-3.6
|
CN¥342.06B 50.47B USD | CN¥31.87M 4.7M USD | CN¥312.68 46.14 USD | CN¥326.11 48.12 USD | CN¥342.06B 50.47B USD | 158.37 | CN¥1.98 0.29 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥345.90 51.04 USD |
+0.72
|
CN¥339.95B 50.16B USD | CN¥27.81M 4.1M USD | CN¥337.58 49.81 USD | CN¥353.88 52.21 USD | CN¥339.95B 50.16B USD | 63.70 | CN¥5.43 0.8 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.34 5.07 USD |
+0.91
|
CN¥314.72B 46.44B USD | CN¥90.62M 13.37M USD | CN¥33.84 4.99 USD | CN¥35.54 5.24 USD | CN¥314.72B 46.44B USD | 21.06 | CN¥1.63 0.24 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥445.39 65.72 USD |
+3.12
|
CN¥303.38B 44.76B USD | CN¥7.56M 1.11M USD | CN¥425.19 62.74 USD | CN¥456.99 67.43 USD | CN¥303.38B 44.76B USD | 85.16 | CN¥5.23 0.77 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥56.07 8.27 USD |
+5.95
|
CN¥295.98B 43.67B USD | CN¥144.30M 21.29M USD | CN¥52.82 7.79 USD | CN¥58.50 8.63 USD | CN¥295.98B 43.67B USD | 82.45 | CN¥0.68 0.1 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥151.40 22.34 USD |
+5.61
|
CN¥291.35B 42.99B USD | CN¥61.81M 9.12M USD | CN¥140.00 20.66 USD | CN¥156.00 23.02 USD | CN¥291.35B 42.99B USD | 68.50 | CN¥2.21 0.33 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥151.10 22.29 USD |
+4.02
|
CN¥289.58B 42.73B USD | CN¥42.45M 6.26M USD | CN¥147.00 21.69 USD | CN¥157.15 23.19 USD | CN¥289.58B 42.73B USD | 100.73 | CN¥1.50 0.22 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.43 1.1 USD |
+5.1
|
CN¥275.24B 40.61B USD | CN¥2.42B 357.64M USD | CN¥7.14 1.05 USD | CN¥7.67 1.13 USD | CN¥275.24B 40.61B USD | 43.70 | CN¥0.17 0.03 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥111.04 16.38 USD |
+4.36
|
CN¥257.34B 37.97B USD | CN¥33.55M 4.95M USD | CN¥104.00 15.34 USD | CN¥113.98 16.82 USD | CN¥257.34B 37.97B USD | 69.40 | CN¥1.60 0.24 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥260.24 38.4 USD |
-2.3
|
CN¥215.37B 31.78B USD | CN¥28.06M 4.14M USD | CN¥257.45 37.99 USD | CN¥271.12 40 USD | CN¥215.37B 31.78B USD | 198.65 | CN¥1.31 0.19 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥301.60 44.5 USD |
-1.87
|
CN¥191.34B 28.23B USD | CN¥19.17M 2.83M USD | CN¥298.90 44.1 USD | CN¥316.50 46.7 USD | CN¥191.34B 28.23B USD | 122.60 | CN¥2.46 0.36 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥37.38 5.52 USD |
-0.11
|
CN¥178.81B 26.38B USD | CN¥133.19M 19.65M USD | CN¥37.31 5.5 USD | CN¥38.80 5.72 USD | CN¥178.81B 26.38B USD | 40.63 | CN¥0.92 0.14 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.34 0.68 USD |
+4.91
|
HK$197.82B 25.29B USD | HK$6.14M 784.74K USD | HK$5.13 0.66 USD | HK$5.41 0.69 USD | HK$197.82B 25.29B USD | 26.69 | HK$0.20 0.03 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥336.72 49.68 USD |
-1.02
|
CN¥164.78B 24.31B USD | CN¥14.53M 2.14M USD | CN¥333.39 49.19 USD | CN¥355.55 52.46 USD | CN¥164.78B 24.31B USD | 82.52 | CN¥4.08 0.6 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥292.30 43.13 USD |
+0.93
|
CN¥137.25B 20.25B USD | CN¥34.62M 5.11M USD | CN¥291.02 42.94 USD | CN¥311.10 45.9 USD | CN¥137.25B 20.25B USD | 73.62 | CN¥3.97 0.59 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥83.12 12.26 USD |
-2.9
|
CN¥136.42B 20.13B USD | CN¥26.74M 3.95M USD | CN¥82.79 12.22 USD | CN¥86.80 12.81 USD | CN¥136.42B 20.13B USD | 26.72 | CN¥3.11 0.46 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥17.96 2.65 USD |
+1.7
|
CN¥131.26B 19.37B USD | CN¥229.73M 33.9M USD | CN¥17.51 2.58 USD | CN¥18.28 2.7 USD | CN¥131.26B 19.37B USD | 61.93 | CN¥0.29 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥76.88 11.34 USD |
+3
|
CN¥116.67B 17.21B USD | CN¥140.16M 20.68M USD | CN¥74.00 10.92 USD | CN¥79.38 11.71 USD | CN¥116.67B 17.21B USD | 80.92 | CN¥0.95 0.14 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.25 0.77 USD |
+8.25
|
CN¥109.20B 16.11B USD | CN¥1.76B 260.23M USD | CN¥5.02 0.74 USD | CN¥5.34 0.79 USD | CN¥109.20B 16.11B USD | 21.87 | CN¥0.24 0.04 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥221.23 32.64 USD |
+11.83
|
CN¥107.00B 15.79B USD | CN¥38.55M 5.69M USD | CN¥206.00 30.39 USD | CN¥230.57 34.02 USD | CN¥107.00B 15.79B USD | 171.49 | CN¥1.29 0.19 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥104.46 15.41 USD |
+1.3
|
CN¥101.07B 14.91B USD | CN¥64.78M 9.56M USD | CN¥102.30 15.09 USD | CN¥110.00 16.23 USD | CN¥101.07B 14.91B USD | 137.44 | CN¥0.76 0.11 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥41.47 6.12 USD |
-2.65
|
CN¥99.61B 14.7B USD | CN¥23.95M 3.53M USD | CN¥41.40 6.11 USD | CN¥42.71 6.3 USD | CN¥99.61B 14.7B USD | 112.08 | CN¥0.37 0.05 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥387.31 57.15 USD |
-4.6
|
CN¥96.51B 14.24B USD | CN¥10.01M 1.48M USD | CN¥378.00 55.77 USD | CN¥397.90 58.71 USD | CN¥96.51B 14.24B USD | 455.65 | CN¥0.85 0.13 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥111.02 16.38 USD |
+10
|
CN¥94.43B 13.93B USD | CN¥19.83M 2.93M USD | CN¥104.02 15.35 USD | CN¥111.02 16.38 USD | CN¥94.43B 13.93B USD | 137.06 | CN¥0.81 0.12 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥63.96 9.44 USD |
-1.3
|
CN¥93.92B 13.86B USD | CN¥36.21M 5.34M USD | CN¥63.75 9.41 USD | CN¥66.44 9.8 USD | CN¥93.92B 13.86B USD | 36.75 | CN¥1.74 0.26 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥326.16 48.12 USD |
+7.27
|
CN¥90.01B 13.28B USD | CN¥16.26M 2.4M USD | CN¥304.10 44.87 USD | CN¥332.02 48.99 USD | CN¥90.01B 13.28B USD | 155.31 | CN¥2.10 0.31 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥52.52 7.75 USD |
+4.56
|
CN¥89.27B 13.17B USD | CN¥85.33M 12.59M USD | CN¥49.00 7.23 USD | CN¥53.08 7.83 USD | CN¥89.27B 13.17B USD | 656.50 | CN¥0.08 0.01 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥41.92 6.19 USD |
-0.17
|
CN¥88.76B 13.1B USD | CN¥31.91M 4.71M USD | CN¥41.80 6.17 USD | CN¥43.87 6.47 USD | CN¥88.76B 13.1B USD | 46.06 | CN¥0.91 0.13 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥75.95 11.21 USD |
+4.93
|
CN¥87.88B 12.97B USD | CN¥81.84M 12.08M USD | CN¥71.00 10.48 USD | CN¥77.45 11.43 USD | CN¥87.88B 12.97B USD | 281.29 | CN¥0.27 0.04 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥117.97 17.41 USD |
+1.87
|
CN¥85.88B 12.67B USD | CN¥15.65M 2.31M USD | CN¥112.00 16.53 USD | CN¥120.00 17.71 USD | CN¥85.88B 12.67B USD | 178.74 | CN¥0.66 0.1 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥189.51 27.96 USD |
-2.31
|
CN¥85.48B 12.61B USD | CN¥8.25M 1.22M USD | CN¥188.01 27.74 USD | CN¥196.65 29.02 USD | CN¥85.48B 12.61B USD | 133.45 | CN¥1.42 0.21 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.76 3.51 USD |
-0.29
|
CN¥84.36B 12.45B USD | CN¥61.04M 9.01M USD | CN¥23.52 3.47 USD | CN¥24.42 3.6 USD | CN¥84.36B 12.45B USD | 20.84 | CN¥1.14 0.17 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥134.34 19.82 USD |
-2.28
|
CN¥83.43B 12.31B USD | CN¥6.62M 976.1K USD | CN¥134.00 19.77 USD | CN¥141.00 20.8 USD | CN¥83.43B 12.31B USD | 137.08 | CN¥0.98 0.14 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥52.22 7.7 USD |
+3.88
|
CN¥82.21B 12.13B USD | CN¥151.19M 22.31M USD | CN¥52.00 7.67 USD | CN¥54.27 8.01 USD | CN¥82.21B 12.13B USD | 68.71 | CN¥0.76 0.11 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥172.65 25.47 USD |
-0.23
|
CN¥82.17B 12.12B USD | CN¥26.63M 3.93M USD | CN¥172.00 25.38 USD | CN¥186.50 27.52 USD | CN¥82.17B 12.12B USD | 81.82 | CN¥2.11 0.31 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥27.62 4.08 USD |
-0.14
|
CN¥79.00B 11.66B USD | CN¥59.61M 8.79M USD | CN¥27.44 4.05 USD | CN¥28.25 4.17 USD | CN¥79.00B 11.66B USD | 37.32 | CN¥0.74 0.11 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥56.13 8.28 USD |
-1.63
|
CN¥73.50B 10.85B USD | CN¥19.08M 2.81M USD | CN¥55.50 8.19 USD | CN¥57.53 8.49 USD | CN¥73.50B 10.85B USD | 175.40 | CN¥0.32 0.05 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥22.05 3.25 USD |
+5.1
|
CN¥73.28B 10.81B USD | CN¥365.85M 53.98M USD | CN¥20.73 3.06 USD | CN¥22.65 3.34 USD | CN¥73.28B 10.81B USD | 88.20 | CN¥0.25 0.04 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥131.80 19.45 USD |
-0.89
|
CN¥71.61B 10.57B USD | CN¥19.25M 2.84M USD | CN¥129.26 19.07 USD | CN¥136.00 20.07 USD | CN¥71.61B 10.57B USD | 51.88 | CN¥2.54 0.37 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥83.25 12.28 USD |
-0.47
|
CN¥70.73B 10.44B USD | CN¥21.83M 3.22M USD | CN¥82.87 12.23 USD | CN¥85.10 12.56 USD | CN¥70.73B 10.44B USD | 42.25 | CN¥1.97 0.29 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥252.20 37.21 USD |
+0.43
|
CN¥70.55B 10.41B USD | CN¥6.32M 932.4K USD | CN¥250.53 36.96 USD | CN¥263.00 38.8 USD | CN¥70.55B 10.41B USD | 840.66 | CN¥0.30 0.04 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥311.20 45.92 USD |
+1.32
|
CN¥67.56B 9.97B USD | CN¥5.76M 850.41K USD | CN¥310.00 45.74 USD | CN¥325.60 48.04 USD | CN¥67.56B 9.97B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥111.98 16.52 USD |
-1.45
|
CN¥64.39B 9.5B USD | CN¥13.98M 2.06M USD | CN¥111.01 16.38 USD | CN¥116.50 17.19 USD | CN¥64.39B 9.5B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥102.47 15.12 USD |
+4.54
|
CN¥62.49B 9.22B USD | CN¥23.10M 3.41M USD | CN¥96.36 14.22 USD | CN¥103.50 15.27 USD | CN¥62.49B 9.22B USD | 320.21 | CN¥0.32 0.05 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥223.56 32.99 USD |
-1.84
|
CN¥62.35B 9.2B USD | CN¥4.40M 649.89K USD | CN¥221.20 32.64 USD | CN¥234.77 34.64 USD | CN¥62.35B 9.2B USD | 91.62 | CN¥2.44 0.36 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥18.43 2.72 USD |
-3
|
CN¥59.45B 8.77B USD | CN¥133.58M 19.71M USD | CN¥18.31 2.7 USD | CN¥18.81 2.78 USD | CN¥59.45B 8.77B USD | 1843.00 | CN¥0.01 0.001 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥260.52 38.44 USD |
-3.98
|
CN¥59.17B 8.73B USD | CN¥10.04M 1.48M USD | CN¥260.02 38.37 USD | CN¥277.26 40.91 USD | CN¥59.17B 8.73B USD | 208.41 | CN¥1.25 0.18 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.78 2.03 USD |
-0.86
|
CN¥58.85B 8.68B USD | CN¥28.13M 4.15M USD | CN¥13.75 2.03 USD | CN¥14.02 2.07 USD | CN¥58.85B 8.68B USD | 59.91 | CN¥0.23 0.03 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.03 16.09 USD |
+0.94
|
CN¥58.47B 8.63B USD | CN¥2.83M 417.29K USD | CN¥106.00 15.64 USD | CN¥110.88 16.36 USD | CN¥58.47B 8.63B USD | 23.39 | CN¥4.66 0.69 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥68.32 10.08 USD |
+0.8
|
CN¥55.09B 8.13B USD | CN¥25.88M 3.82M USD | CN¥66.78 9.85 USD | CN¥71.48 10.55 USD | CN¥55.09B 8.13B USD | 55.54 | CN¥1.23 0.18 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥189.22 27.92 USD |
+1.41
|
CN¥54.18B 7.99B USD | CN¥3.28M 483.39K USD | CN¥185.00 27.3 USD | CN¥194.63 28.72 USD | CN¥54.18B 7.99B USD | 28.62 | CN¥6.61 0.98 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.23 1.66 USD |
-1.06
|
CN¥50.84B 7.5B USD | CN¥52.09M 7.69M USD | CN¥10.99 1.62 USD | CN¥11.45 1.69 USD | CN¥50.84B 7.5B USD | 43.19 | CN¥0.26 0.04 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥35.71 5.27 USD |
-0.83
|
CN¥49.66B 7.33B USD | CN¥37.86M 5.59M USD | CN¥35.51 5.24 USD | CN¥36.84 5.44 USD | CN¥49.66B 7.33B USD | 41.04 | CN¥0.87 0.13 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥113.14 16.69 USD |
+2.25
|
CN¥49.26B 7.27B USD | CN¥12.41M 1.83M USD | CN¥108.01 15.94 USD | CN¥116.50 17.19 USD | CN¥49.26B 7.27B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥29.39 4.34 USD |
+7.06
|
CN¥47.81B 7.05B USD | CN¥55.16M 8.14M USD | CN¥26.68 3.94 USD | CN¥29.88 4.41 USD | CN¥47.81B 7.05B USD | 26.47 | CN¥1.11 0.16 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥94.36 13.92 USD |
-0.69
|
CN¥44.37B 6.55B USD | CN¥15.53M 2.29M USD | CN¥93.00 13.72 USD | CN¥97.65 14.41 USD | CN¥44.37B 6.55B USD | 149.77 | CN¥0.63 0.09 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥96.40 14.22 USD |
-0.2
|
CN¥41.60B 6.14B USD | CN¥4.77M 704.04K USD | CN¥94.95 14.01 USD | CN¥99.20 14.64 USD | CN¥41.60B 6.14B USD | 71.94 | CN¥1.34 0.2 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥32.79 4.84 USD |
-1.29
|
CN¥41.54B 6.13B USD | CN¥3.95M 582.83K USD | CN¥32.62 4.81 USD | CN¥33.65 4.96 USD | CN¥41.54B 6.13B USD | 15.39 | CN¥2.13 0.31 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.91 1.46 USD |
+4.31
|
CN¥40.07B 5.91B USD | CN¥135.83M 20.04M USD | CN¥9.39 1.39 USD | CN¥10.19 1.5 USD | CN¥40.07B 5.91B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥97.07 14.32 USD |
+0.5
|
CN¥39.40B 5.81B USD | CN¥12.81M 1.89M USD | CN¥94.53 13.95 USD | CN¥100.88 14.88 USD | CN¥39.40B 5.81B USD | 90.71 | CN¥1.07 0.16 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.69 4.23 USD |
-2.18
|
CN¥39.06B 5.76B USD | CN¥23.89M 3.52M USD | CN¥28.64 4.23 USD | CN¥29.96 4.42 USD | CN¥39.06B 5.76B USD | 71.72 | CN¥0.40 0.06 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.87 1.01 USD |
-2.56
|
CN¥38.93B 5.74B USD | CN¥86.92M 12.83M USD | CN¥6.86 1.01 USD | CN¥7.05 1.04 USD | CN¥38.93B 5.74B USD | 687.00 | CN¥0.01 0.001 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥38.98 5.75 USD |
+3.84
|
CN¥38.73B 5.71B USD | CN¥68.73M 10.14M USD | CN¥37.27 5.5 USD | CN¥40.66 6 USD | CN¥38.73B 5.71B USD | 102.57 | CN¥0.38 0.06 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥200.76 29.62 USD |
-1.44
|
CN¥38.43B 5.67B USD | CN¥3.96M 583.97K USD | CN¥198.23 29.25 USD | CN¥203.52 30.03 USD | CN¥38.43B 5.67B USD | 1003.79 | CN¥0.20 0.03 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥91.49 13.5 USD |
+3.68
|
CN¥37.68B 5.56B USD | CN¥15.72M 2.32M USD | CN¥84.90 12.53 USD | CN¥92.77 13.69 USD | CN¥37.68B 5.56B USD | 85.50 | CN¥1.07 0.16 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥28.41 4.19 USD |
-2.84
|
CN¥35.80B 5.28B USD | CN¥29.16M 4.3M USD | CN¥28.29 4.17 USD | CN¥29.45 4.35 USD | CN¥35.80B 5.28B USD | 568.20 | CN¥0.05 0.007 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥110.06 16.24 USD |
-3.8
|
CN¥34.49B 5.09B USD | CN¥10.31M 1.52M USD | CN¥109.33 16.13 USD | CN¥115.63 17.06 USD | CN¥34.49B 5.09B USD | 97.39 | CN¥1.13 0.17 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥32.93 4.86 USD |
+0.15
|
CN¥34.44B 5.08B USD | CN¥47.73M 7.04M USD | CN¥32.58 4.81 USD | CN¥33.78 4.98 USD | CN¥34.44B 5.08B USD | 62.13 | CN¥0.53 0.08 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.69 2.02 USD |
-4.46
|
CN¥34.17B 5.04B USD | CN¥61.59M 9.09M USD | CN¥13.66 2.02 USD | CN¥14.56 2.15 USD | CN¥34.17B 5.04B USD | 47.20 | CN¥0.29 0.04 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥41.04 6.06 USD |
-3.16
|
CN¥34.15B 5.04B USD | CN¥27.10M 4M USD | CN¥40.83 6.02 USD | CN¥42.49 6.27 USD | CN¥34.15B 5.04B USD | 73.28 | CN¥0.56 0.08 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥60.55 8.93 USD |
+6.42
|
CN¥33.55B 4.95B USD | CN¥30.44M 4.49M USD | CN¥55.80 8.23 USD | CN¥61.80 9.12 USD | CN¥33.55B 4.95B USD | 34.01 | CN¥1.78 0.26 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥71.84 10.6 USD |
+7.85
|
CN¥32.62B 4.81B USD | CN¥39.25M 5.79M USD | CN¥69.41 10.24 USD | CN¥73.27 10.81 USD | CN¥32.62B 4.81B USD | 175.21 | CN¥0.41 0.06 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥39.03 5.76 USD |
-3.08
|
CN¥31.08B 4.59B USD | CN¥14.03M 2.07M USD | CN¥38.91 5.74 USD | CN¥40.65 6 USD | CN¥31.08B 4.59B USD | 216.83 | CN¥0.18 0.03 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.40 1.83 USD |
-2.9
|
CN¥30.77B 4.54B USD | CN¥33.51M 4.94M USD | CN¥12.34 1.82 USD | CN¥12.90 1.9 USD | CN¥30.77B 4.54B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥54.43 8.03 USD |
+3.03
|
CN¥30.57B 4.51B USD | CN¥24.48M 3.61M USD | CN¥51.70 7.63 USD | CN¥57.19 8.44 USD | CN¥30.57B 4.51B USD | 164.93 | CN¥0.33 0.05 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.95 1.32 USD |
-2.51
|
CN¥30.06B 4.43B USD | CN¥51.56M 7.61M USD | CN¥8.94 1.32 USD | CN¥9.20 1.36 USD | CN¥30.06B 4.43B USD | 0 | -CN¥0.04 -0.005 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥40.62 5.99 USD |
-4.24
|
CN¥29.74B 4.39B USD | CN¥19.88M 2.93M USD | CN¥40.48 5.97 USD | CN¥42.46 6.26 USD | CN¥29.74B 4.39B USD | 20.93 | CN¥1.94 0.29 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.58 2.74 USD |
-2.67
|
CN¥29.70B 4.38B USD | CN¥43.22M 6.38M USD | CN¥18.50 2.73 USD | CN¥19.35 2.86 USD | CN¥29.70B 4.38B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥50.01 7.38 USD |
+1.65
|
CN¥29.10B 4.29B USD | CN¥8.43M 1.24M USD | CN¥48.01 7.08 USD | CN¥50.65 7.47 USD | CN¥29.10B 4.29B USD | 76.93 | CN¥0.65 0.1 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥61.73 9.11 USD |
-4.18
|
CN¥28.50B 4.21B USD | CN¥9.91M 1.46M USD | CN¥61.40 9.06 USD | CN¥64.80 9.56 USD | CN¥28.50B 4.21B USD | 62.35 | CN¥0.99 0.15 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥41.37 6.1 USD |
+1.9
|
CN¥28.42B 4.19B USD | CN¥48.75M 7.19M USD | CN¥38.80 5.72 USD | CN¥42.11 6.21 USD | CN¥28.42B 4.19B USD | 53.72 | CN¥0.77 0.11 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥27.94 4.12 USD |
+10
|
CN¥28.41B 4.19B USD | CN¥35.83M 5.29M USD | CN¥25.50 3.76 USD | CN¥27.94 4.12 USD | CN¥28.41B 4.19B USD | 50.79 | CN¥0.55 0.08 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥54.14 7.99 USD |
-1.65
|
CN¥28.29B 4.17B USD | CN¥6.85M 1.01M USD | CN¥54.00 7.97 USD | CN¥56.30 8.31 USD | CN¥28.29B 4.17B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥39.90 5.89 USD |
+3.53
|
CN¥28.19B 4.16B USD | CN¥90.75M 13.39M USD | CN¥37.40 5.52 USD | CN¥40.84 6.03 USD | CN¥28.19B 4.16B USD | 0 | -CN¥0.18 -0.02 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥65.85 9.72 USD |
-2.72
|
CN¥27.97B 4.13B USD | CN¥12.12M 1.79M USD | CN¥65.00 9.59 USD | CN¥68.70 10.14 USD | CN¥27.97B 4.13B USD | 121.94 | CN¥0.54 0.08 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥29.81 4.4 USD |
-6.73
|
CN¥27.68B 4.08B USD | CN¥51.19M 7.55M USD | CN¥29.53 4.36 USD | CN¥32.45 4.79 USD | CN¥27.68B 4.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.99 2.51 USD |
+3.47
|
CN¥27.57B 4.07B USD | CN¥97.80M 14.43M USD | CN¥15.78 2.33 USD | CN¥17.35 2.56 USD | CN¥27.57B 4.07B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥56.48 8.33 USD |
-5.16
|
CN¥27.07B 3.99B USD | CN¥60.05M 8.86M USD | CN¥56.47 8.33 USD | CN¥62.00 9.15 USD | CN¥27.07B 3.99B USD | 434.46 | CN¥0.13 0.02 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥30.00 4.43 USD |
-3.6
|
CN¥26.63B 3.93B USD | CN¥98.10M 14.47M USD | CN¥29.51 4.35 USD | CN¥31.66 4.67 USD | CN¥26.63B 3.93B USD | 88.23 | CN¥0.34 0.05 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.01 1.18 USD |
-0.5
|
CN¥26.51B 3.91B USD | CN¥24.01M 3.54M USD | CN¥7.88 1.16 USD | CN¥8.11 1.2 USD | CN¥26.51B 3.91B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥10.15 1.5 USD |
+3.47
|
CN¥25.35B 3.74B USD | CN¥282.32M 41.66M USD | CN¥10.10 1.49 USD | CN¥10.98 1.62 USD | CN¥25.35B 3.74B USD | 145.00 | CN¥0.07 0.01 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥10.27 1.52 USD |
-4.2
|
CN¥25.02B 3.69B USD | CN¥89.39M 13.19M USD | CN¥10.22 1.51 USD | CN¥10.78 1.59 USD | CN¥25.02B 3.69B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥39.74 5.86 USD |
-4.7
|
CN¥24.96B 3.68B USD | CN¥26.80M 3.95M USD | CN¥39.55 5.84 USD | CN¥41.66 6.15 USD | CN¥24.96B 3.68B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥20.99 3.1 USD |
-1.78
|
CN¥23.82B 3.52B USD | CN¥66.26M 9.78M USD | CN¥20.80 3.07 USD | CN¥21.53 3.18 USD | CN¥23.82B 3.52B USD | 2099.00 | CN¥0.01 0.001 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥13.15 1.94 USD |
-2.08
|
CN¥23.64B 3.49B USD | CN¥59.78M 8.82M USD | CN¥13.11 1.93 USD | CN¥13.97 2.06 USD | CN¥23.64B 3.49B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||