国：中国 取引所：Shenzhen セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $477.01 66.33 USD |
-0.17
|
$530.01B 73.7B USD | $26.41M 3.67M USD | $458.79 63.79 USD | $480 66.74 USD | $530.01B 73.7B USD | 62.76 | $7.6 1.06 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $60.98 8.48 USD |
+0.73
|
$444.06B 61.74B USD | $112.17M 15.6M USD | $58.36 8.11 USD | $61.46 8.55 USD | $444.06B 61.74B USD | 29.17 | $2.09 0.29 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $346.1 48.12 USD |
-0.56
|
$344.01B 47.83B USD | $25.76M 3.58M USD | $335.1 46.59 USD | $348.5 48.46 USD | $344.01B 47.83B USD | 45.59 | $7.59 1.06 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $31.5 4.38 USD |
-0.91
|
$288.69B 40.14B USD | $58.23M 8.1M USD | $31.06 4.32 USD | $31.63 4.4 USD | $288.69B 40.14B USD | 22.50 | $1.4 0.19 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $396.83 55.18 USD |
-2.12
|
$287.45B 39.97B USD | $5.48M 761.57K USD | $394 54.78 USD | $404.89 56.3 USD | $287.45B 39.97B USD | 45.09 | $8.8 1.22 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $298.39 41.49 USD |
+1.32
|
$259.7B 36.11B USD | $29.76M 4.14M USD | $280 38.93 USD | $300.99 41.85 USD | $259.7B 36.11B USD | 71.90 | $4.15 0.58 USD | |
| ZTE Corporation 000063.SZ | $41.1 5.71 USD |
-1.51
|
$192.04B 26.7B USD | $110.51M 15.37M USD | $40.73 5.66 USD | $41.54 5.78 USD | $192.04B 26.7B USD | 34.53 | $1.19 0.17 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $353.22 49.11 USD |
+0.34
|
$189.89B 26.4B USD | $4.72M 656.23K USD | $348.12 48.4 USD | $354.88 49.34 USD | $189.89B 26.4B USD | 81.57 | $4.33 0.6 USD | |
| Shennan Circuit Company Limited 002916.SZ | $226 31.42 USD |
+1.41
|
$150.68B 20.95B USD | $7.62M 1.06M USD | $212.8 29.59 USD | $228.58 31.78 USD | $150.68B 20.95B USD | 64.94 | $3.48 0.48 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.86 0.37 USD |
+0.7
|
$162.27B 20.75B USD | $890.4K 113.85K USD | $2.83 0.36 USD | $2.86 0.37 USD | $162.27B 20.75B USD | 15.88 | $0.18 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $28.53 3.97 USD |
-0.21
|
$149.07B 20.73B USD | $38.28M 5.32M USD | $27.72 3.85 USD | $28.73 3.99 USD | $149.07B 20.73B USD | 36.57 | $0.78 0.11 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4 0.56 USD |
0
|
$148.7B 20.68B USD | $412.48M 57.35M USD | $3.96 0.55 USD | $4.02 0.56 USD | $148.7B 20.68B USD | 23.52 | $0.17 0.02 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $70.39 9.79 USD |
-0.86
|
$135.46B 18.83B USD | $46.95M 6.53M USD | $67.44 9.38 USD | $70.97 9.87 USD | $135.46B 18.83B USD | 39.76 | $1.77 0.25 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $68.6 9.54 USD |
-0.9
|
$125.65B 17.47B USD | $39.86M 5.54M USD | $65.68 9.13 USD | $69.15 9.61 USD | $125.65B 17.47B USD | 95.27 | $0.72 0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $52.77 7.34 USD |
-2.44
|
$121.99B 16.96B USD | $56.54M 7.86M USD | $52.09 7.24 USD | $53.39 7.42 USD | $121.99B 16.96B USD | 150.77 | $0.35 0.05 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $51.09 7.1 USD |
-1.37
|
$118.43B 16.47B USD | $23.41M 3.25M USD | $49.68 6.91 USD | $51.65 7.18 USD | $118.43B 16.47B USD | 29.53 | $1.73 0.24 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $151.55 21.07 USD |
-1.55
|
$117.82B 16.38B USD | $24.05M 3.34M USD | $146.88 20.42 USD | $153 21.27 USD | $117.82B 16.38B USD | 64.76 | $2.34 0.33 USD | |
| Goertek Inc. 002241.SZ | $31.62 4.4 USD |
-0.6
|
$111.9B 15.56B USD | $63.2M 8.79M USD | $30.92 4.3 USD | $31.84 4.43 USD | $111.9B 15.56B USD | 39.03 | $0.81 0.11 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $14.62 2.03 USD |
-1.48
|
$106.81B 14.85B USD | $161.56M 22.46M USD | $14.3 1.99 USD | $14.75 2.05 USD | $106.81B 14.85B USD | 47.16 | $0.31 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $51.1 7.11 USD |
+0.27
|
$97.93B 13.62B USD | $30.75M 4.28M USD | $47.88 6.66 USD | $51.91 7.22 USD | $97.93B 13.62B USD | 37.85 | $1.35 0.19 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $62.51 8.69 USD |
+0.34
|
$92.02B 12.8B USD | $40.5M 5.63M USD | $60.85 8.46 USD | $63.02 8.76 USD | $92.02B 12.8B USD | 37.88 | $1.65 0.23 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.29 0.6 USD |
+0.94
|
$89.24B 12.41B USD | $287.81M 40.02M USD | $4.2 0.58 USD | $4.32 0.6 USD | $89.24B 12.41B USD | 26.81 | $0.16 0.02 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $136.03 18.91 USD |
-1.26
|
$82.74B 11.5B USD | $20.26M 2.82M USD | $134.15 18.65 USD | $139.99 19.46 USD | $82.74B 11.5B USD | 261.59 | $0.52 0.07 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $50.17 6.98 USD |
-0.89
|
$82B 11.4B USD | $18.93M 2.63M USD | $49.02 6.82 USD | $50.59 7.03 USD | $82B 11.4B USD | 17.85 | $2.81 0.39 USD | |
| Unisplendour Corporation Limited 000938.SZ | $26.44 3.68 USD |
-0.83
|
$75.62B 10.51B USD | $46.15M 6.42M USD | $26.12 3.63 USD | $26.63 3.7 USD | $75.62B 10.51B USD | 55.08 | $0.48 0.07 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $35.04 4.87 USD |
+0.29
|
$74.22B 10.32B USD | $16.05M 2.23M USD | $34.66 4.82 USD | $35.18 4.89 USD | $74.22B 10.32B USD | 28.95 | $1.21 0.17 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $79.79 11.09 USD |
-1.48
|
$67.79B 9.43B USD | $23.86M 3.32M USD | $78.8 10.96 USD | $80.3 11.17 USD | $67.79B 9.43B USD | 48.35 | $1.65 0.23 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $40.16 5.58 USD |
-1.76
|
$60.95B 8.47B USD | $67.31M 9.36M USD | $39.3 5.46 USD | $40.4 5.62 USD | $60.95B 8.47B USD | 62.75 | $0.64 0.09 USD | |
| Anker Innovations Limited 300866.SZ | $113.24 15.75 USD |
+1.02
|
$60.71B 8.44B USD | $3.7M 514.69K USD | $109.06 15.16 USD | $114 15.85 USD | $60.71B 8.44B USD | 23.94 | $4.73 0.66 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $13.15 1.83 USD |
-1.42
|
$56.16B 7.81B USD | $59.64M 8.29M USD | $12.86 1.79 USD | $13.24 1.84 USD | $56.16B 7.81B USD | 657.50 | $0.02 0.002 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $156.9 21.82 USD |
-1.54
|
$54.31B 7.55B USD | $8.91M 1.24M USD | $152.95 21.27 USD | $158.5 22.04 USD | $54.31B 7.55B USD | 90.17 | $1.74 0.24 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $16.59 2.31 USD |
-2.53
|
$53.52B 7.44B USD | $95.96M 13.34M USD | $16.41 2.28 USD | $16.88 2.35 USD | $53.52B 7.44B USD | 0 | -$0.24 -0.03 USD | |
| Sangfor Technologies Inc. 300454.SZ | $123.08 17.11 USD |
-4.54
|
$51.93B 7.22B USD | $13.71M 1.91M USD | $119.63 16.63 USD | $127.11 17.67 USD | $51.93B 7.22B USD | 76.92 | $1.6 0.22 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $39.4 5.48 USD |
+3.2
|
$51.6B 7.17B USD | $18.67M 2.6M USD | $37.51 5.22 USD | $39.76 5.53 USD | $51.6B 7.17B USD | 115.88 | $0.34 0.05 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $79.88 11.11 USD |
-1.76
|
$50.36B 7B USD | $25.26M 3.51M USD | $78.72 10.95 USD | $80.98 11.26 USD | $50.36B 7B USD | 53.61 | $1.49 0.21 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $60.97 8.48 USD |
-3.31
|
$48.56B 6.75B USD | $52.19M 7.26M USD | $60.78 8.45 USD | $62.63 8.71 USD | $48.56B 6.75B USD | 381.06 | $0.16 0.02 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $59.71 8.3 USD |
-1.79
|
$48.18B 6.7B USD | $21.79M 3.03M USD | $58.8 8.18 USD | $60.16 8.36 USD | $48.18B 6.7B USD | 51.92 | $1.15 0.16 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $14.49 2.01 USD |
+3.8
|
$47.96B 6.67B USD | $128.86M 17.92M USD | $13.81 1.92 USD | $14.95 2.08 USD | $47.96B 6.67B USD | 0 | -$2.28 -0.3 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $34.86 4.85 USD |
+0.66
|
$47.44B 6.6B USD | $70.45M 9.8M USD | $33.3 4.63 USD | $35.79 4.98 USD | $47.44B 6.6B USD | 79.22 | $0.44 0.06 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $167 23.22 USD |
-1.12
|
$45.72B 6.36B USD | $5.63M 782.6K USD | $162.17 22.55 USD | $168 23.36 USD | $45.72B 6.36B USD | 28.84 | $5.79 0.81 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.61 4.95 USD |
+0.17
|
$45.11B 6.27B USD | $3.94M 547.35K USD | $35.33 4.91 USD | $35.8 4.98 USD | $45.11B 6.27B USD | 18.07 | $1.97 0.27 USD | |
| SG Micro Corp 300661.SZ | $71.73 9.97 USD |
-0.8
|
$44.33B 6.16B USD | $9.57M 1.33M USD | $71 9.87 USD | $72.62 10.1 USD | $44.33B 6.16B USD | 81.51 | $0.88 0.12 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $47.4 6.59 USD |
+0.42
|
$43.83B 6.09B USD | $51.38M 7.14M USD | $46.03 6.4 USD | $47.98 6.67 USD | $43.83B 6.09B USD | 74.06 | $0.64 0.09 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $7.64 1.06 USD |
-0.52
|
$43.32B 6.02B USD | $184.11M 25.6M USD | $7.5 1.04 USD | $7.68 1.07 USD | $43.32B 6.02B USD | 254.66 | $0.03 0.004 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $88.32 12.28 USD |
-1.56
|
$42.62B 5.93B USD | $21.21M 2.95M USD | $86.3 12 USD | $89.5 12.44 USD | $42.62B 5.93B USD | 138.00 | $0.64 0.09 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.68 1.76 USD |
+1.93
|
$42.6B 5.92B USD | $185.47M 25.79M USD | $12.23 1.7 USD | $12.95 1.8 USD | $42.6B 5.92B USD | 0 | -$0.02 -0.002 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $33.5 4.66 USD |
-1.82
|
$42.2B 5.87B USD | $43.22M 6.01M USD | $33.1 4.6 USD | $33.95 4.72 USD | $42.2B 5.87B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $26.4 3.67 USD |
-2.11
|
$41.49B 5.77B USD | $92.83M 12.91M USD | $25.6 3.56 USD | $26.54 3.69 USD | $41.49B 5.77B USD | 40.61 | $0.65 0.09 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.73 1.35 USD |
+2.53
|
$39.34B 5.47B USD | $174.84M 24.31M USD | $9.33 1.3 USD | $9.95 1.38 USD | $39.34B 5.47B USD | 0 | -$2.33 -0.3 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $72.51 10.08 USD |
+0.08
|
$38.79B 5.39B USD | $4.94M 686.83K USD | $72.01 10.01 USD | $73.46 10.21 USD | $38.79B 5.39B USD | 0 | -$0.36 -0.05 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $11.84 1.65 USD |
-1.42
|
$38.59B 5.37B USD | $93.19M 12.96M USD | $11.66 1.62 USD | $11.95 1.66 USD | $38.59B 5.37B USD | 47.35 | $0.25 0.03 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72.8 10.12 USD |
-0.9
|
$38.05B 5.29B USD | $5.99M 833.12K USD | $72.01 10.01 USD | $73.18 10.18 USD | $38.05B 5.29B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $21.66 3.01 USD |
+1.64
|
$36.81B 5.12B USD | $76.09M 10.58M USD | $20.43 2.84 USD | $21.85 3.04 USD | $36.81B 5.12B USD | 0 | -$0.02 -0.002 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $67.53 9.39 USD |
-0.75
|
$36.69B 5.1B USD | $12.47M 1.73M USD | $66.06 9.19 USD | $67.89 9.44 USD | $36.69B 5.1B USD | 27.67 | $2.44 0.34 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $43.7 6.08 USD |
-1.47
|
$36.07B 5.02B USD | $18.65M 2.59M USD | $43.08 5.99 USD | $44.38 6.17 USD | $36.07B 5.02B USD | 124.85 | $0.35 0.05 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $21.9 3.05 USD |
+6.36
|
$35.62B 4.95B USD | $75.66M 10.52M USD | $20 2.78 USD | $22.3 3.1 USD | $35.62B 4.95B USD | 15.20 | $1.44 0.2 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $74.42 10.35 USD |
-2.31
|
$35.42B 4.92B USD | $12.33M 1.71M USD | $73.28 10.19 USD | $75.18 10.45 USD | $35.42B 4.92B USD | 39.16 | $1.9 0.26 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $35.15 4.89 USD |
-0.17
|
$34.01B 4.73B USD | $50.7M 7.05M USD | $34.11 4.74 USD | $35.58 4.95 USD | $34.01B 4.73B USD | 57.62 | $0.61 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $24.21 3.37 USD |
-1.51
|
$33.67B 4.68B USD | $20.23M 2.81M USD | $23.97 3.33 USD | $24.46 3.4 USD | $33.67B 4.68B USD | 29.52 | $0.82 0.11 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $10.33 1.44 USD |
-2.18
|
$33.11B 4.6B USD | $86.23M 11.99M USD | $10.2 1.42 USD | $10.45 1.45 USD | $33.11B 4.6B USD | 93.90 | $0.11 0.02 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $45.35 6.31 USD |
-2.85
|
$32.05B 4.46B USD | $22.18M 3.08M USD | $44.81 6.23 USD | $46.59 6.48 USD | $32.05B 4.46B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $38.48 5.35 USD |
+1.66
|
$31.03B 4.31B USD | $25.15M 3.5M USD | $36.62 5.09 USD | $38.95 5.42 USD | $31.03B 4.31B USD | 31.80 | $1.21 0.17 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $42.87 5.96 USD |
+1.9
|
$31.01B 4.31B USD | $31.87M 4.43M USD | $41.1 5.71 USD | $43.25 6.01 USD | $31.01B 4.31B USD | 57.15 | $0.75 0.1 USD | |
| Ninestar Corporation 002180.SZ | $21.62 3.01 USD |
-2.17
|
$30.74B 4.27B USD | $10.68M 1.48M USD | $21.53 2.99 USD | $21.98 3.06 USD | $30.74B 4.27B USD | 0 | -$0.49 -0.06 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $66.03 9.18 USD |
-1.46
|
$30.4B 4.23B USD | $10.1M 1.4M USD | $65.02 9.04 USD | $66.76 9.28 USD | $30.4B 4.23B USD | 64.73 | $1.02 0.14 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $104.29 14.5 USD |
+1.54
|
$29.14B 4.05B USD | $4.87M 677.13K USD | $100.31 13.95 USD | $105.97 14.73 USD | $29.14B 4.05B USD | 36.08 | $2.89 0.4 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $27.56 3.83 USD |
-0.72
|
$28.83B 4.01B USD | $10.25M 1.42M USD | $27.25 3.79 USD | $27.96 3.89 USD | $28.83B 4.01B USD | 95.03 | $0.29 0.04 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $11.54 1.6 USD |
-0.35
|
$28.64B 3.98B USD | $31.31M 4.35M USD | $11.46 1.59 USD | $11.63 1.62 USD | $28.64B 3.98B USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $41.03 5.7 USD |
-0.41
|
$28.56B 3.97B USD | $4.03M 560.96K USD | $40.36 5.61 USD | $41.26 5.74 USD | $28.56B 3.97B USD | 31.80 | $1.29 0.18 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $6.23 0.87 USD |
+2.3
|
$28.2B 3.92B USD | $54.13M 7.53M USD | $6 0.83 USD | $6.27 0.87 USD | $28.2B 3.92B USD | 23.96 | $0.26 0.04 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $50.63 7.04 USD |
-0.65
|
$28.06B 3.9B USD | $14.24M 1.98M USD | $49.84 6.93 USD | $50.72 7.05 USD | $28.06B 3.9B USD | 29.78 | $1.7 0.24 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $11.35 1.58 USD |
-1.73
|
$27.91B 3.88B USD | $71.58M 9.95M USD | $11.17 1.55 USD | $11.43 1.59 USD | $27.91B 3.88B USD | 33.38 | $0.34 0.05 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $26.65 3.71 USD |
-1.26
|
$27B 3.75B USD | $8.91M 1.24M USD | $26.27 3.65 USD | $26.76 3.72 USD | $27B 3.75B USD | 24.90 | $1.07 0.15 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $103.19 14.35 USD |
+1.1
|
$25.71B 3.58B USD | $10.08M 1.4M USD | $98 13.63 USD | $104.64 14.55 USD | $25.71B 3.58B USD | 210.59 | $0.49 0.07 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $3.39 0.47 USD |
-0.88
|
$25.36B 3.53B USD | $287.34M 39.95M USD | $3.31 0.46 USD | $3.47 0.48 USD | $25.36B 3.53B USD | 5.46 | $0.62 0.09 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $9.99 1.39 USD |
-0.7
|
$24.55B 3.41B USD | $34.07M 4.74M USD | $9.86 1.37 USD | $10.16 1.41 USD | $24.55B 3.41B USD | 199.79 | $0.05 0.006 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $31.21 4.34 USD |
-0.13
|
$24.51B 3.41B USD | $7.96M 1.11M USD | $30.83 4.29 USD | $31.39 4.36 USD | $24.51B 3.41B USD | 33.92 | $0.92 0.13 USD | |
| Glodon Company Limited 002410.SZ | $14.5 2.02 USD |
-0.34
|
$23.95B 3.33B USD | $29.43M 4.09M USD | $14.31 1.99 USD | $14.63 2.03 USD | $23.95B 3.33B USD | 69.04 | $0.21 0.03 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.57 3.69 USD |
-1.26
|
$23.93B 3.33B USD | $12.19M 1.69M USD | $26.26 3.65 USD | $26.79 3.72 USD | $23.93B 3.33B USD | 64.80 | $0.41 0.06 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $90.01 12.52 USD |
-0.6
|
$23.88B 3.32B USD | $7.77M 1.08M USD | $88.27 12.27 USD | $90.5 12.58 USD | $23.88B 3.32B USD | 46.88 | $1.92 0.27 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $12.14 1.69 USD |
+0.08
|
$23.88B 3.32B USD | $33.2M 4.62M USD | $12.02 1.67 USD | $12.21 1.7 USD | $23.88B 3.32B USD | 22.90 | $0.53 0.07 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.25 1.84 USD |
-0.9
|
$23.82B 3.31B USD | $23.05M 3.2M USD | $13.04 1.81 USD | $13.37 1.86 USD | $23.82B 3.31B USD | 147.22 | $0.09 0.01 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.3 3.93 USD |
-0.74
|
$23.55B 3.27B USD | $6.94M 964.62K USD | $28.05 3.9 USD | $28.55 3.97 USD | $23.55B 3.27B USD | 48.79 | $0.58 0.08 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $28.59 3.98 USD |
-7.95
|
$21.94B 3.05B USD | $48.42M 6.73M USD | $28.58 3.97 USD | $31.35 4.36 USD | $21.94B 3.05B USD | 66.48 | $0.43 0.06 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $95.3 13.25 USD |
-1.8
|
$21.65B 3.01B USD | $8.26M 1.15M USD | $93.29 12.97 USD | $96 13.35 USD | $21.65B 3.01B USD | 58.46 | $1.63 0.23 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $50 6.95 USD |
+1.09
|
$21.24B 2.95B USD | $6.13M 852.48K USD | $48.28 6.71 USD | $50.6 7.04 USD | $21.24B 2.95B USD | 40.65 | $1.23 0.17 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.95 1.24 USD |
-1.21
|
$21.22B 2.95B USD | $39.2M 5.45M USD | $8.88 1.23 USD | $8.99 1.25 USD | $21.22B 2.95B USD | 0 | -$0.57 -0.07 USD | |
| CASTECH Inc. 002222.SZ | $44.79 6.23 USD |
+0.83
|
$21.06B 2.93B USD | $8.89M 1.24M USD | $43.62 6.07 USD | $45.1 6.27 USD | $21.06B 2.93B USD | 79.98 | $0.56 0.08 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.56 1.61 USD |
+1.05
|
$21.02B 2.92B USD | $33.94M 4.72M USD | $11.27 1.57 USD | $11.72 1.63 USD | $21.02B 2.92B USD | 0 | -$1.92 -0.2 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $21.26 2.96 USD |
-2.92
|
$20.74B 2.88B USD | $216.77M 30.14M USD | $20.86 2.9 USD | $23.03 3.2 USD | $20.74B 2.88B USD | 0 | -$0.56 -0.07 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $73.74 10.25 USD |
-0.19
|
$20.63B 2.87B USD | $4.47M 620.85K USD | $71.67 9.97 USD | $74.2 10.32 USD | $20.63B 2.87B USD | 0 | -$0.31 -0.04 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.62 0.92 USD |
+2.95
|
$20.52B 2.85B USD | $22.33M 3.1M USD | $6.37 0.89 USD | $6.68 0.93 USD | $20.52B 2.85B USD | 24.51 | $0.27 0.04 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $17.49 2.43 USD |
-1.07
|
$20.24B 2.81B USD | $47.99M 6.67M USD | $17.05 2.37 USD | $17.63 2.45 USD | $20.24B 2.81B USD | 64.77 | $0.27 0.04 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.12 6.13 USD |
-1.05
|
$20.09B 2.79B USD | $4.7M 653.73K USD | $43.8 6.09 USD | $44.47 6.18 USD | $20.09B 2.79B USD | 245.11 | $0.18 0.03 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.41 2.7 USD |
-1.37
|
$19.12B 2.66B USD | $25.16M 3.5M USD | $19.2 2.67 USD | $19.55 2.72 USD | $19.12B 2.66B USD | 121.31 | $0.16 0.02 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $17.42 2.42 USD |
-2.95
|
$18.82B 2.62B USD | $23.19M 3.22M USD | $17.4 2.42 USD | $17.98 2.5 USD | $18.82B 2.62B USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $35.45 4.93 USD |
-4.11
|
$18.81B 2.62B USD | $30.16M 4.19M USD | $35.39 4.92 USD | $36.98 5.14 USD | $18.81B 2.62B USD | 236.33 | $0.15 0.02 USD | |
| Venustech Group Inc. 002439.SZ | $15.48 2.15 USD |
-0.51
|
$18.75B 2.61B USD | $15.22M 2.12M USD | $15.32 2.13 USD | $15.56 2.16 USD | $18.75B 2.61B USD | 0 | -$0.2 -0.02 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $29.16 4.05 USD |
+3.74
|
$18.65B 2.59B USD | $52.39M 7.28M USD | $27.46 3.82 USD | $30.42 4.23 USD | $18.65B 2.59B USD | 0 | -$0.04 -0.005 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $23.34 3.25 USD |
-1.39
|
$18.39B 2.56B USD | $14.15M 1.97M USD | $23.11 3.21 USD | $23.65 3.29 USD | $18.39B 2.56B USD | 106.09 | $0.22 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||