国：中国 取引所：Shenzhen セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,328.00 195.94 USD |
+1.21
|
CN¥1.48T 218.52B USD | CN¥21.89M 3.23M USD | CN¥1,280.02 188.86 USD | CN¥1,345.09 198.46 USD | CN¥1.48T 218.52B USD | 99.25 | CN¥13.38 1.97 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥597.06 88.09 USD |
+7.52
|
CN¥832.45B 122.83B USD | CN¥41.59M 6.14M USD | CN¥550.06 81.16 USD | CN¥598.18 88.26 USD | CN¥832.45B 122.83B USD | 82.69 | CN¥7.22 1.07 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥789.13 116.43 USD |
+2.48
|
CN¥571.99B 84.4B USD | CN¥7.15M 1.06M USD | CN¥775.00 114.35 USD | CN¥805.61 118.87 USD | CN¥571.99B 84.4B USD | 102.48 | CN¥7.70 1.14 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥74.58 11 USD |
-0.63
|
CN¥545.80B 80.53B USD | CN¥169.49M 25.01M USD | CN¥73.18 10.8 USD | CN¥75.80 11.18 USD | CN¥545.80B 80.53B USD | 32.00 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥271.28 40.03 USD |
+5.5
|
CN¥496.88B 73.31B USD | CN¥52.22M 7.7M USD | CN¥258.25 38.1 USD | CN¥273.69 40.38 USD | CN¥496.88B 73.31B USD | 240.07 | CN¥1.13 0.17 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥322.45 47.58 USD |
-0.87
|
CN¥351.74B 51.9B USD | CN¥40.83M 6.02M USD | CN¥312.00 46.03 USD | CN¥326.11 48.12 USD | CN¥351.74B 51.9B USD | 162.85 | CN¥1.98 0.29 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥352.55 52.02 USD |
+2.66
|
CN¥346.48B 51.12B USD | CN¥35.75M 5.27M USD | CN¥337.58 49.81 USD | CN¥354.19 52.26 USD | CN¥346.48B 51.12B USD | 64.92 | CN¥5.43 0.8 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.45 5.08 USD |
+1.23
|
CN¥315.73B 46.59B USD | CN¥103.48M 15.27M USD | CN¥33.84 4.99 USD | CN¥35.54 5.24 USD | CN¥315.73B 46.59B USD | 21.13 | CN¥1.63 0.24 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥456.46 67.35 USD |
+5.69
|
CN¥310.93B 45.88B USD | CN¥9.64M 1.42M USD | CN¥425.19 62.74 USD | CN¥458.99 67.72 USD | CN¥310.93B 45.88B USD | 87.27 | CN¥5.23 0.77 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥155.11 22.89 USD |
+8.2
|
CN¥298.49B 44.04B USD | CN¥77.06M 11.37M USD | CN¥140.00 20.66 USD | CN¥156.00 23.02 USD | CN¥298.49B 44.04B USD | 70.18 | CN¥2.21 0.33 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥155.24 22.91 USD |
+6.87
|
CN¥297.52B 43.9B USD | CN¥51.25M 7.56M USD | CN¥147.00 21.69 USD | CN¥157.15 23.19 USD | CN¥297.52B 43.9B USD | 103.49 | CN¥1.50 0.22 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥55.93 8.25 USD |
+5.69
|
CN¥295.24B 43.56B USD | CN¥165.90M 24.48M USD | CN¥52.82 7.79 USD | CN¥58.50 8.63 USD | CN¥295.24B 43.56B USD | 82.25 | CN¥0.68 0.1 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.45 1.1 USD |
+5.38
|
CN¥275.98B 40.72B USD | CN¥2.72B 401.55M USD | CN¥7.14 1.05 USD | CN¥7.67 1.13 USD | CN¥275.98B 40.72B USD | 43.82 | CN¥0.17 0.03 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥115.69 17.07 USD |
+8.72
|
CN¥268.12B 39.56B USD | CN¥45.94M 6.78M USD | CN¥104.00 15.34 USD | CN¥117.00 17.26 USD | CN¥268.12B 39.56B USD | 72.30 | CN¥1.60 0.24 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥261.66 38.61 USD |
-1.76
|
CN¥216.54B 31.95B USD | CN¥37.83M 5.58M USD | CN¥256.00 37.77 USD | CN¥271.12 40 USD | CN¥216.54B 31.95B USD | 199.74 | CN¥1.31 0.19 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥308.46 45.51 USD |
+0.36
|
CN¥195.69B 28.87B USD | CN¥22.11M 3.26M USD | CN¥298.90 44.1 USD | CN¥316.50 46.7 USD | CN¥195.69B 28.87B USD | 125.39 | CN¥2.46 0.36 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥38.03 5.61 USD |
+1.63
|
CN¥181.92B 26.84B USD | CN¥153.71M 22.68M USD | CN¥37.31 5.5 USD | CN¥38.80 5.72 USD | CN¥181.92B 26.84B USD | 41.33 | CN¥0.92 0.14 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.34 0.68 USD |
+4.91
|
HK$197.82B 25.29B USD | HK$6.74M 861.55K USD | HK$5.13 0.66 USD | HK$5.41 0.69 USD | HK$197.82B 25.29B USD | 26.69 | HK$0.20 0.03 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥342.02 50.46 USD |
+0.54
|
CN¥167.37B 24.7B USD | CN¥16.68M 2.46M USD | CN¥333.39 49.19 USD | CN¥355.55 52.46 USD | CN¥167.37B 24.7B USD | 83.82 | CN¥4.08 0.6 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥297.31 43.87 USD |
+2.66
|
CN¥139.60B 20.6B USD | CN¥38.45M 5.67M USD | CN¥291.02 42.94 USD | CN¥311.10 45.9 USD | CN¥139.60B 20.6B USD | 74.88 | CN¥3.97 0.59 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥83.64 12.34 USD |
-2.29
|
CN¥137.27B 20.25B USD | CN¥30.77M 4.54M USD | CN¥82.79 12.22 USD | CN¥86.80 12.81 USD | CN¥137.27B 20.25B USD | 26.89 | CN¥3.11 0.46 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥17.98 2.65 USD |
+1.81
|
CN¥131.40B 19.39B USD | CN¥316.21M 46.66M USD | CN¥17.51 2.58 USD | CN¥18.28 2.7 USD | CN¥131.40B 19.39B USD | 62.00 | CN¥0.29 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥77.93 11.5 USD |
+4.41
|
CN¥118.27B 17.45B USD | CN¥156.78M 23.13M USD | CN¥74.00 10.92 USD | CN¥79.38 11.71 USD | CN¥118.27B 17.45B USD | 82.03 | CN¥0.95 0.14 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.25 0.77 USD |
+8.25
|
CN¥109.20B 16.11B USD | CN¥1.92B 283.5M USD | CN¥5.02 0.74 USD | CN¥5.34 0.79 USD | CN¥109.20B 16.11B USD | 21.87 | CN¥0.24 0.04 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥225.55 33.28 USD |
+14.03
|
CN¥109.09B 16.1B USD | CN¥42.33M 6.25M USD | CN¥206.00 30.39 USD | CN¥230.57 34.02 USD | CN¥109.09B 16.1B USD | 174.84 | CN¥1.29 0.19 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥105.23 15.53 USD |
+2.05
|
CN¥101.82B 15.02B USD | CN¥74.38M 10.97M USD | CN¥102.30 15.09 USD | CN¥110.00 16.23 USD | CN¥101.82B 15.02B USD | 138.46 | CN¥0.76 0.11 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥41.78 6.16 USD |
-1.93
|
CN¥100.36B 14.81B USD | CN¥28.63M 4.22M USD | CN¥41.40 6.11 USD | CN¥42.71 6.3 USD | CN¥100.36B 14.81B USD | 112.91 | CN¥0.37 0.05 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥393.11 58 USD |
-3.17
|
CN¥97.96B 14.45B USD | CN¥11.45M 1.69M USD | CN¥378.00 55.77 USD | CN¥397.90 58.71 USD | CN¥97.96B 14.45B USD | 462.48 | CN¥0.85 0.13 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥66.67 9.84 USD |
+2.89
|
CN¥97.90B 14.45B USD | CN¥53.76M 7.93M USD | CN¥63.75 9.41 USD | CN¥66.67 9.84 USD | CN¥97.90B 14.45B USD | 38.31 | CN¥1.74 0.26 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥111.02 16.38 USD |
+10
|
CN¥94.43B 13.93B USD | CN¥20.31M 3M USD | CN¥104.02 15.35 USD | CN¥111.02 16.38 USD | CN¥94.43B 13.93B USD | 137.06 | CN¥0.81 0.12 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥337.26 49.76 USD |
+10.93
|
CN¥93.07B 13.73B USD | CN¥19.46M 2.87M USD | CN¥304.10 44.87 USD | CN¥337.26 49.76 USD | CN¥93.07B 13.73B USD | 160.59 | CN¥2.10 0.31 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥79.24 11.69 USD |
+9.48
|
CN¥91.68B 13.53B USD | CN¥110.04M 16.24M USD | CN¥71.00 10.48 USD | CN¥79.62 11.75 USD | CN¥91.68B 13.53B USD | 293.48 | CN¥0.27 0.04 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥53.37 7.87 USD |
+6.25
|
CN¥90.71B 13.38B USD | CN¥103.10M 15.21M USD | CN¥49.00 7.23 USD | CN¥53.51 7.9 USD | CN¥90.71B 13.38B USD | 667.12 | CN¥0.08 0.01 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥42.09 6.21 USD |
+0.24
|
CN¥89.12B 13.15B USD | CN¥37.07M 5.47M USD | CN¥41.80 6.17 USD | CN¥43.87 6.47 USD | CN¥89.12B 13.15B USD | 46.25 | CN¥0.91 0.13 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥191.73 28.29 USD |
-1.17
|
CN¥86.48B 12.76B USD | CN¥9.62M 1.42M USD | CN¥188.01 27.74 USD | CN¥196.65 29.02 USD | CN¥86.48B 12.76B USD | 135.02 | CN¥1.42 0.21 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥117.40 17.32 USD |
+1.37
|
CN¥85.47B 12.61B USD | CN¥18.72M 2.76M USD | CN¥112.00 16.53 USD | CN¥120.00 17.71 USD | CN¥85.47B 12.61B USD | 177.87 | CN¥0.66 0.1 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥179.00 26.41 USD |
+3.44
|
CN¥85.19B 12.57B USD | CN¥31.24M 4.61M USD | CN¥172.00 25.38 USD | CN¥186.50 27.52 USD | CN¥85.19B 12.57B USD | 84.83 | CN¥2.11 0.31 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.79 3.51 USD |
-0.17
|
CN¥84.46B 12.46B USD | CN¥68.72M 10.14M USD | CN¥23.52 3.47 USD | CN¥24.42 3.6 USD | CN¥84.46B 12.46B USD | 20.86 | CN¥1.14 0.17 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥135.22 19.95 USD |
-1.64
|
CN¥83.97B 12.39B USD | CN¥8.37M 1.23M USD | CN¥134.00 19.77 USD | CN¥141.00 20.8 USD | CN¥83.97B 12.39B USD | 137.97 | CN¥0.98 0.14 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥52.80 7.79 USD |
+5.03
|
CN¥83.13B 12.27B USD | CN¥169.33M 24.98M USD | CN¥52.00 7.67 USD | CN¥54.27 8.01 USD | CN¥83.13B 12.27B USD | 69.47 | CN¥0.76 0.11 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥27.82 4.1 USD |
+0.58
|
CN¥79.57B 11.74B USD | CN¥95.96M 14.16M USD | CN¥27.06 3.99 USD | CN¥28.25 4.17 USD | CN¥79.57B 11.74B USD | 37.59 | CN¥0.74 0.11 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥22.37 3.3 USD |
+6.63
|
CN¥74.34B 10.97B USD | CN¥407.79M 60.17M USD | CN¥20.73 3.06 USD | CN¥22.65 3.34 USD | CN¥74.34B 10.97B USD | 89.48 | CN¥0.25 0.04 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥56.24 8.3 USD |
-1.44
|
CN¥73.65B 10.87B USD | CN¥22.85M 3.37M USD | CN¥55.50 8.19 USD | CN¥57.53 8.49 USD | CN¥73.65B 10.87B USD | 175.75 | CN¥0.32 0.05 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥260.29 38.41 USD |
+3.65
|
CN¥72.82B 10.74B USD | CN¥7.30M 1.08M USD | CN¥250.53 36.96 USD | CN¥263.00 38.8 USD | CN¥72.82B 10.74B USD | 867.63 | CN¥0.30 0.04 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥131.87 19.46 USD |
-0.84
|
CN¥71.65B 10.57B USD | CN¥21.94M 3.24M USD | CN¥129.26 19.07 USD | CN¥136.00 20.07 USD | CN¥71.65B 10.57B USD | 51.91 | CN¥2.54 0.37 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥84.01 12.4 USD |
+0.44
|
CN¥71.38B 10.53B USD | CN¥26.98M 3.98M USD | CN¥82.87 12.23 USD | CN¥85.10 12.56 USD | CN¥71.38B 10.53B USD | 42.64 | CN¥1.97 0.29 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥308.50 45.52 USD |
+0.44
|
CN¥66.98B 9.88B USD | CN¥7.22M 1.06M USD | CN¥304.45 44.92 USD | CN¥325.60 48.04 USD | CN¥66.98B 9.88B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥19.69 2.91 USD |
+3.62
|
CN¥63.52B 9.37B USD | CN¥193.97M 28.62M USD | CN¥18.31 2.7 USD | CN¥19.86 2.93 USD | CN¥63.52B 9.37B USD | 1969.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥226.50 33.42 USD |
-0.55
|
CN¥63.17B 9.32B USD | CN¥4.94M 729.6K USD | CN¥221.20 32.64 USD | CN¥234.77 34.64 USD | CN¥63.17B 9.32B USD | 92.82 | CN¥2.44 0.36 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥109.12 16.1 USD |
-3.97
|
CN¥62.74B 9.26B USD | CN¥24.21M 3.57M USD | CN¥107.56 15.87 USD | CN¥116.50 17.19 USD | CN¥62.74B 9.26B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥102.87 15.18 USD |
+4.95
|
CN¥62.73B 9.26B USD | CN¥31.88M 4.7M USD | CN¥96.36 14.22 USD | CN¥105.27 15.53 USD | CN¥62.73B 9.26B USD | 321.46 | CN¥0.32 0.05 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.85 2.04 USD |
-0.36
|
CN¥59.15B 8.73B USD | CN¥32.97M 4.86M USD | CN¥13.75 2.03 USD | CN¥14.02 2.07 USD | CN¥59.15B 8.73B USD | 60.21 | CN¥0.23 0.03 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥259.60 38.3 USD |
-4.31
|
CN¥58.96B 8.7B USD | CN¥17.02M 2.51M USD | CN¥254.10 37.49 USD | CN¥277.26 40.91 USD | CN¥58.96B 8.7B USD | 207.68 | CN¥1.25 0.18 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.92 16.22 USD |
+1.76
|
CN¥58.95B 8.7B USD | CN¥3.50M 516.57K USD | CN¥106.00 15.64 USD | CN¥110.88 16.36 USD | CN¥58.95B 8.7B USD | 23.58 | CN¥4.66 0.69 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥69.20 10.21 USD |
+2.09
|
CN¥55.80B 8.23B USD | CN¥33.20M 4.9M USD | CN¥66.78 9.85 USD | CN¥71.48 10.55 USD | CN¥55.80B 8.23B USD | 56.26 | CN¥1.23 0.18 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥188.88 27.87 USD |
+1.23
|
CN¥54.08B 7.98B USD | CN¥3.63M 535.4K USD | CN¥185.00 27.3 USD | CN¥194.63 28.72 USD | CN¥54.08B 7.98B USD | 28.57 | CN¥6.61 0.98 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.20 1.65 USD |
-1.32
|
CN¥50.70B 7.48B USD | CN¥62.11M 9.16M USD | CN¥10.99 1.62 USD | CN¥11.45 1.69 USD | CN¥50.70B 7.48B USD | 43.07 | CN¥0.26 0.04 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥35.98 5.31 USD |
-0.08
|
CN¥50.03B 7.38B USD | CN¥47.32M 6.98M USD | CN¥35.20 5.19 USD | CN¥36.84 5.44 USD | CN¥50.03B 7.38B USD | 41.35 | CN¥0.87 0.13 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥114.86 16.95 USD |
+3.8
|
CN¥50.01B 7.38B USD | CN¥14.11M 2.08M USD | CN¥108.01 15.94 USD | CN¥116.50 17.19 USD | CN¥50.01B 7.38B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥30.20 4.46 USD |
+10.02
|
CN¥49.13B 7.25B USD | CN¥80.22M 11.84M USD | CN¥26.68 3.94 USD | CN¥30.20 4.46 USD | CN¥49.13B 7.25B USD | 27.20 | CN¥1.11 0.16 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥95.19 14.05 USD |
+0.18
|
CN¥44.76B 6.6B USD | CN¥19.18M 2.83M USD | CN¥93.00 13.72 USD | CN¥97.65 14.41 USD | CN¥44.76B 6.6B USD | 151.09 | CN¥0.63 0.09 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.53 4.95 USD |
+0.93
|
CN¥42.48B 6.27B USD | CN¥6.30M 929.03K USD | CN¥32.62 4.81 USD | CN¥33.82 4.99 USD | CN¥42.48B 6.27B USD | 15.74 | CN¥2.13 0.31 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥96.06 14.17 USD |
-0.55
|
CN¥41.46B 6.12B USD | CN¥5.63M 830.51K USD | CN¥94.95 14.01 USD | CN¥99.20 14.64 USD | CN¥41.46B 6.12B USD | 71.68 | CN¥1.34 0.2 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥97.38 14.37 USD |
+0.82
|
CN¥39.52B 5.83B USD | CN¥15.48M 2.28M USD | CN¥94.53 13.95 USD | CN¥100.88 14.88 USD | CN¥39.52B 5.83B USD | 91.00 | CN¥1.07 0.16 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.72 1.43 USD |
+2.31
|
CN¥39.30B 5.8B USD | CN¥183.58M 27.09M USD | CN¥9.39 1.39 USD | CN¥10.19 1.5 USD | CN¥39.30B 5.8B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥204.25 30.14 USD |
+0.27
|
CN¥39.10B 5.77B USD | CN¥4.91M 724.4K USD | CN¥198.23 29.25 USD | CN¥205.36 30.3 USD | CN¥39.10B 5.77B USD | 1021.25 | CN¥0.20 0.03 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.89 1.02 USD |
-2.27
|
CN¥39.04B 5.76B USD | CN¥121.87M 17.98M USD | CN¥6.83 1.01 USD | CN¥7.05 1.04 USD | CN¥39.04B 5.76B USD | 689.00 | CN¥0.01 0.001 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥39.22 5.79 USD |
+4.47
|
CN¥38.97B 5.75B USD | CN¥75.12M 11.08M USD | CN¥37.27 5.5 USD | CN¥40.66 6 USD | CN¥38.97B 5.75B USD | 103.21 | CN¥0.38 0.06 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.58 4.22 USD |
-2.56
|
CN¥38.91B 5.74B USD | CN¥29.93M 4.42M USD | CN¥28.50 4.21 USD | CN¥29.96 4.42 USD | CN¥38.91B 5.74B USD | 71.45 | CN¥0.40 0.06 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥92.09 13.59 USD |
+4.35
|
CN¥37.93B 5.6B USD | CN¥18.17M 2.68M USD | CN¥84.90 12.53 USD | CN¥92.77 13.69 USD | CN¥37.93B 5.6B USD | 86.06 | CN¥1.07 0.16 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥28.54 4.21 USD |
-2.39
|
CN¥35.96B 5.31B USD | CN¥35.21M 5.19M USD | CN¥28.29 4.17 USD | CN¥29.45 4.35 USD | CN¥35.96B 5.31B USD | 570.79 | CN¥0.05 0.007 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥33.39 4.93 USD |
+1.55
|
CN¥34.92B 5.15B USD | CN¥54.09M 7.98M USD | CN¥32.58 4.81 USD | CN¥33.78 4.98 USD | CN¥34.92B 5.15B USD | 63.00 | CN¥0.53 0.08 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥110.41 16.29 USD |
-3.5
|
CN¥34.60B 5.11B USD | CN¥12.41M 1.83M USD | CN¥109.33 16.13 USD | CN¥115.63 17.06 USD | CN¥34.60B 5.11B USD | 97.70 | CN¥1.13 0.17 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥41.33 6.1 USD |
-2.48
|
CN¥34.39B 5.07B USD | CN¥31.89M 4.71M USD | CN¥40.83 6.02 USD | CN¥42.49 6.27 USD | CN¥34.39B 5.07B USD | 73.80 | CN¥0.56 0.08 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.62 2.01 USD |
-4.95
|
CN¥33.99B 5.02B USD | CN¥111.90M 16.51M USD | CN¥13.40 1.98 USD | CN¥14.56 2.15 USD | CN¥33.99B 5.02B USD | 46.96 | CN¥0.29 0.04 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥60.90 8.99 USD |
+7.03
|
CN¥33.75B 4.98B USD | CN¥34.46M 5.08M USD | CN¥55.80 8.23 USD | CN¥61.80 9.12 USD | CN¥33.75B 4.98B USD | 34.21 | CN¥1.78 0.26 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥71.78 10.59 USD |
+7.75
|
CN¥32.59B 4.81B USD | CN¥42.63M 6.29M USD | CN¥69.41 10.24 USD | CN¥73.27 10.81 USD | CN¥32.59B 4.81B USD | 175.07 | CN¥0.41 0.06 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥39.28 5.8 USD |
-2.46
|
CN¥31.28B 4.62B USD | CN¥17.38M 2.56M USD | CN¥38.91 5.74 USD | CN¥40.65 6 USD | CN¥31.28B 4.62B USD | 218.22 | CN¥0.18 0.03 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.42 1.83 USD |
-2.74
|
CN¥30.82B 4.55B USD | CN¥41.43M 6.11M USD | CN¥12.33 1.82 USD | CN¥12.90 1.9 USD | CN¥30.82B 4.55B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥54.67 8.07 USD |
+3.48
|
CN¥30.70B 4.53B USD | CN¥28.42M 4.19M USD | CN¥51.70 7.63 USD | CN¥57.19 8.44 USD | CN¥30.70B 4.53B USD | 165.66 | CN¥0.33 0.05 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥41.06 6.06 USD |
-3.21
|
CN¥30.06B 4.44B USD | CN¥24.66M 3.64M USD | CN¥40.33 5.95 USD | CN¥42.46 6.26 USD | CN¥30.06B 4.44B USD | 21.16 | CN¥1.94 0.29 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.86 1.31 USD |
-3.49
|
CN¥29.75B 4.39B USD | CN¥73.22M 10.8M USD | CN¥8.82 1.3 USD | CN¥9.20 1.36 USD | CN¥29.75B 4.39B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.53 2.73 USD |
-2.93
|
CN¥29.62B 4.37B USD | CN¥51.48M 7.6M USD | CN¥18.44 2.72 USD | CN¥19.35 2.86 USD | CN¥29.62B 4.37B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥55.90 8.25 USD |
+1.54
|
CN¥29.21B 4.31B USD | CN¥11.18M 1.65M USD | CN¥54.00 7.97 USD | CN¥56.56 8.35 USD | CN¥29.21B 4.31B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥49.70 7.33 USD |
+1.02
|
CN¥28.92B 4.27B USD | CN¥15.48M 2.28M USD | CN¥48.01 7.08 USD | CN¥50.65 7.47 USD | CN¥28.92B 4.27B USD | 76.46 | CN¥0.65 0.1 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥62.00 9.15 USD |
-3.76
|
CN¥28.63B 4.22B USD | CN¥12.47M 1.84M USD | CN¥61.40 9.06 USD | CN¥64.80 9.56 USD | CN¥28.63B 4.22B USD | 62.62 | CN¥0.99 0.15 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥41.65 6.15 USD |
+2.59
|
CN¥28.61B 4.22B USD | CN¥56.70M 8.37M USD | CN¥38.80 5.72 USD | CN¥42.11 6.21 USD | CN¥28.61B 4.22B USD | 54.09 | CN¥0.77 0.11 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥27.94 4.12 USD |
+10
|
CN¥28.41B 4.19B USD | CN¥40.18M 5.93M USD | CN¥25.50 3.76 USD | CN¥27.94 4.12 USD | CN¥28.41B 4.19B USD | 50.79 | CN¥0.55 0.08 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥65.99 9.74 USD |
-2.51
|
CN¥28.03B 4.14B USD | CN¥14.70M 2.17M USD | CN¥65.00 9.59 USD | CN¥68.70 10.14 USD | CN¥28.03B 4.14B USD | 122.20 | CN¥0.54 0.08 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥29.80 4.4 USD |
-6.75
|
CN¥27.67B 4.08B USD | CN¥60.94M 8.99M USD | CN¥29.19 4.31 USD | CN¥32.45 4.79 USD | CN¥27.67B 4.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥57.74 8.52 USD |
-3.04
|
CN¥27.67B 4.08B USD | CN¥68.53M 10.11M USD | CN¥56.35 8.31 USD | CN¥62.00 9.15 USD | CN¥27.67B 4.08B USD | 444.15 | CN¥0.13 0.02 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥39.03 5.76 USD |
+1.27
|
CN¥27.58B 4.07B USD | CN¥106.45M 15.71M USD | CN¥37.40 5.52 USD | CN¥40.84 6.03 USD | CN¥27.58B 4.07B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.66 2.46 USD |
+1.46
|
CN¥27.04B 3.99B USD | CN¥114.77M 16.93M USD | CN¥15.78 2.33 USD | CN¥17.35 2.56 USD | CN¥27.04B 3.99B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥29.96 4.42 USD |
-3.73
|
CN¥26.59B 3.92B USD | CN¥124.61M 18.39M USD | CN¥29.51 4.35 USD | CN¥31.66 4.67 USD | CN¥26.59B 3.92B USD | 88.11 | CN¥0.34 0.05 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.00 1.18 USD |
-0.62
|
CN¥26.48B 3.91B USD | CN¥29.23M 4.31M USD | CN¥7.88 1.16 USD | CN¥8.11 1.2 USD | CN¥26.48B 3.91B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥40.37 5.96 USD |
-3.19
|
CN¥25.35B 3.74B USD | CN¥31.56M 4.66M USD | CN¥39.43 5.82 USD | CN¥41.66 6.15 USD | CN¥25.35B 3.74B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥10.11 1.49 USD |
+3.06
|
CN¥25.25B 3.73B USD | CN¥321.78M 47.48M USD | CN¥10.03 1.48 USD | CN¥10.98 1.62 USD | CN¥25.25B 3.73B USD | 144.42 | CN¥0.07 0.01 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥10.26 1.51 USD |
-4.3
|
CN¥24.99B 3.69B USD | CN¥115.31M 17.01M USD | CN¥10.07 1.49 USD | CN¥10.78 1.59 USD | CN¥24.99B 3.69B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥21.15 3.12 USD |
-1.03
|
CN¥24.01B 3.54B USD | CN¥75.50M 11.14M USD | CN¥20.80 3.07 USD | CN¥21.53 3.18 USD | CN¥24.01B 3.54B USD | 2115.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥34.06 5.03 USD |
-0.32
|
CN¥23.71B 3.5B USD | CN¥2.30M 339.12K USD | CN¥33.63 4.96 USD | CN¥34.40 5.08 USD | CN¥23.71B 3.5B USD | 21.28 | CN¥1.60 0.24 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||