国：中国 取引所：Shenzhen セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,295.99 191.22 USD |
-1.23
|
CN¥1.45T 213.25B USD | CN¥18.47M 2.73M USD | CN¥1,280.02 188.86 USD | CN¥1,345.09 198.46 USD | CN¥1.45T 213.25B USD | 96.86 | CN¥13.38 1.97 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥559.25 82.52 USD |
+0.71
|
CN¥779.74B 115.05B USD | CN¥30.30M 4.47M USD | CN¥550.06 81.16 USD | CN¥582.66 85.97 USD | CN¥779.74B 115.05B USD | 77.45 | CN¥7.22 1.07 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥789.13 116.43 USD |
+2.48
|
CN¥571.99B 84.4B USD | CN¥7.15M 1.06M USD | CN¥775.00 114.35 USD | CN¥805.61 118.87 USD | CN¥571.99B 84.4B USD | 102.48 | CN¥7.70 1.14 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥73.89 10.9 USD |
-1.55
|
CN¥540.75B 79.79B USD | CN¥156.98M 23.16M USD | CN¥73.18 10.8 USD | CN¥75.80 11.18 USD | CN¥540.75B 79.79B USD | 31.71 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥267.30 39.44 USD |
+3.95
|
CN¥489.59B 72.24B USD | CN¥47.42M 7M USD | CN¥258.25 38.1 USD | CN¥273.69 40.38 USD | CN¥489.59B 72.24B USD | 236.54 | CN¥1.13 0.17 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥314.07 46.34 USD |
-3.45
|
CN¥342.60B 50.55B USD | CN¥36.30M 5.36M USD | CN¥312.00 46.03 USD | CN¥326.11 48.12 USD | CN¥342.60B 50.55B USD | 158.62 | CN¥1.98 0.29 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥347.75 51.31 USD |
+1.26
|
CN¥341.76B 50.43B USD | CN¥29.71M 4.38M USD | CN¥337.58 49.81 USD | CN¥353.88 52.21 USD | CN¥341.76B 50.43B USD | 64.04 | CN¥5.43 0.8 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.53 5.09 USD |
+1.47
|
CN¥316.46B 46.69B USD | CN¥97.23M 14.35M USD | CN¥33.84 4.99 USD | CN¥35.54 5.24 USD | CN¥316.46B 46.69B USD | 21.18 | CN¥1.63 0.24 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥445.60 65.75 USD |
+3.17
|
CN¥303.53B 44.78B USD | CN¥8.08M 1.19M USD | CN¥425.19 62.74 USD | CN¥456.99 67.43 USD | CN¥303.53B 44.78B USD | 85.20 | CN¥5.23 0.77 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥153.27 22.61 USD |
+6.93
|
CN¥294.95B 43.52B USD | CN¥67.64M 9.98M USD | CN¥140.00 20.66 USD | CN¥156.00 23.02 USD | CN¥294.95B 43.52B USD | 69.35 | CN¥2.21 0.33 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥153.16 22.6 USD |
+5.45
|
CN¥293.53B 43.31B USD | CN¥45.63M 6.73M USD | CN¥147.00 21.69 USD | CN¥157.15 23.19 USD | CN¥293.53B 43.31B USD | 102.10 | CN¥1.50 0.22 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥55.50 8.19 USD |
+4.87
|
CN¥292.97B 43.23B USD | CN¥151.93M 22.42M USD | CN¥52.82 7.79 USD | CN¥58.50 8.63 USD | CN¥292.97B 43.23B USD | 81.61 | CN¥0.68 0.1 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.43 1.1 USD |
+5.09
|
CN¥275.24B 40.61B USD | CN¥2.53B 373.1M USD | CN¥7.14 1.05 USD | CN¥7.67 1.13 USD | CN¥275.24B 40.61B USD | 43.70 | CN¥0.17 0.03 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥113.44 16.74 USD |
+6.64
|
CN¥262.90B 38.79B USD | CN¥36.05M 5.32M USD | CN¥104.00 15.34 USD | CN¥113.98 16.82 USD | CN¥262.90B 38.79B USD | 70.90 | CN¥1.60 0.24 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥258.97 38.21 USD |
-2.77
|
CN¥214.31B 31.62B USD | CN¥33.59M 4.96M USD | CN¥256.00 37.77 USD | CN¥271.12 40 USD | CN¥214.31B 31.62B USD | 197.68 | CN¥1.31 0.19 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥304.18 44.88 USD |
-1.03
|
CN¥192.98B 28.47B USD | CN¥20.36M 3M USD | CN¥298.90 44.1 USD | CN¥316.50 46.7 USD | CN¥192.98B 28.47B USD | 123.65 | CN¥2.46 0.36 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥37.62 5.55 USD |
+0.53
|
CN¥179.96B 26.55B USD | CN¥140.53M 20.74M USD | CN¥37.31 5.5 USD | CN¥38.80 5.72 USD | CN¥179.96B 26.55B USD | 40.89 | CN¥0.92 0.14 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.34 0.68 USD |
+4.91
|
HK$197.82B 25.29B USD | HK$6.41M 819.56K USD | HK$5.13 0.66 USD | HK$5.41 0.69 USD | HK$197.82B 25.29B USD | 26.69 | HK$0.20 0.03 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥335.64 49.52 USD |
-1.34
|
CN¥164.25B 24.23B USD | CN¥15.30M 2.26M USD | CN¥333.39 49.19 USD | CN¥355.55 52.46 USD | CN¥164.25B 24.23B USD | 82.26 | CN¥4.08 0.6 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥293.38 43.29 USD |
+1.31
|
CN¥137.75B 20.33B USD | CN¥36.31M 5.36M USD | CN¥291.02 42.94 USD | CN¥311.10 45.9 USD | CN¥137.75B 20.33B USD | 73.89 | CN¥3.97 0.59 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥83.03 12.25 USD |
-3
|
CN¥136.27B 20.11B USD | CN¥28.50M 4.2M USD | CN¥82.79 12.22 USD | CN¥86.80 12.81 USD | CN¥136.27B 20.11B USD | 26.69 | CN¥3.11 0.46 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥17.79 2.62 USD |
+0.74
|
CN¥130.01B 19.18B USD | CN¥295.94M 43.67M USD | CN¥17.51 2.58 USD | CN¥18.28 2.7 USD | CN¥130.01B 19.18B USD | 61.34 | CN¥0.29 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥77.54 11.44 USD |
+3.89
|
CN¥117.67B 17.36B USD | CN¥147.64M 21.78M USD | CN¥74.00 10.92 USD | CN¥79.38 11.71 USD | CN¥117.67B 17.36B USD | 81.62 | CN¥0.95 0.14 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.25 0.77 USD |
+8.23
|
CN¥109.20B 16.11B USD | CN¥1.82B 267.9M USD | CN¥5.02 0.74 USD | CN¥5.34 0.79 USD | CN¥109.20B 16.11B USD | 21.87 | CN¥0.24 0.04 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥223.30 32.95 USD |
+12.9
|
CN¥108.00B 15.94B USD | CN¥40.18M 5.93M USD | CN¥206.00 30.39 USD | CN¥230.57 34.02 USD | CN¥108.00B 15.94B USD | 173.10 | CN¥1.29 0.19 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥104.13 15.36 USD |
+0.98
|
CN¥100.75B 14.87B USD | CN¥68.43M 10.1M USD | CN¥102.30 15.09 USD | CN¥110.00 16.23 USD | CN¥100.75B 14.87B USD | 137.01 | CN¥0.76 0.11 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥41.65 6.15 USD |
-2.23
|
CN¥100.05B 14.76B USD | CN¥25.74M 3.8M USD | CN¥41.40 6.11 USD | CN¥42.71 6.3 USD | CN¥100.05B 14.76B USD | 112.56 | CN¥0.37 0.05 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥385.08 56.82 USD |
-5.15
|
CN¥95.95B 14.16B USD | CN¥10.68M 1.58M USD | CN¥378.00 55.77 USD | CN¥397.90 58.71 USD | CN¥95.95B 14.16B USD | 453.03 | CN¥0.85 0.13 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥111.02 16.38 USD |
+10
|
CN¥94.43B 13.93B USD | CN¥20.25M 2.99M USD | CN¥104.02 15.35 USD | CN¥111.02 16.38 USD | CN¥94.43B 13.93B USD | 137.06 | CN¥0.81 0.12 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥64.23 9.48 USD |
-0.88
|
CN¥94.32B 13.92B USD | CN¥38.04M 5.61M USD | CN¥63.75 9.41 USD | CN¥66.44 9.8 USD | CN¥94.32B 13.92B USD | 36.91 | CN¥1.74 0.26 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥327.33 48.3 USD |
+7.66
|
CN¥90.33B 13.33B USD | CN¥17.80M 2.63M USD | CN¥304.10 44.87 USD | CN¥333.37 49.19 USD | CN¥90.33B 13.33B USD | 155.87 | CN¥2.10 0.31 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥52.56 7.76 USD |
+4.64
|
CN¥89.33B 13.18B USD | CN¥90.34M 13.33M USD | CN¥49.00 7.23 USD | CN¥53.08 7.83 USD | CN¥89.33B 13.18B USD | 657.00 | CN¥0.08 0.01 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥77.01 11.36 USD |
+6.4
|
CN¥89.10B 13.15B USD | CN¥89.92M 13.27M USD | CN¥71.00 10.48 USD | CN¥78.00 11.51 USD | CN¥89.10B 13.15B USD | 285.22 | CN¥0.27 0.04 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥41.87 6.18 USD |
-0.29
|
CN¥88.66B 13.08B USD | CN¥33.97M 5.01M USD | CN¥41.80 6.17 USD | CN¥43.87 6.47 USD | CN¥88.66B 13.08B USD | 46.01 | CN¥0.91 0.13 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥188.78 27.85 USD |
-2.69
|
CN¥85.15B 12.56B USD | CN¥8.71M 1.29M USD | CN¥188.01 27.74 USD | CN¥196.65 29.02 USD | CN¥85.15B 12.56B USD | 132.94 | CN¥1.42 0.21 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥116.83 17.24 USD |
+0.88
|
CN¥85.05B 12.55B USD | CN¥17.09M 2.52M USD | CN¥112.00 16.53 USD | CN¥120.00 17.71 USD | CN¥85.05B 12.55B USD | 177.01 | CN¥0.66 0.1 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.80 3.51 USD |
-0.13
|
CN¥84.50B 12.47B USD | CN¥64.20M 9.47M USD | CN¥23.52 3.47 USD | CN¥24.42 3.6 USD | CN¥84.50B 12.47B USD | 20.87 | CN¥1.14 0.17 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥175.60 25.91 USD |
+1.47
|
CN¥83.57B 12.33B USD | CN¥28.78M 4.25M USD | CN¥172.00 25.38 USD | CN¥186.50 27.52 USD | CN¥83.57B 12.33B USD | 83.22 | CN¥2.11 0.31 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥134.56 19.85 USD |
-2.12
|
CN¥83.56B 12.33B USD | CN¥7.15M 1.06M USD | CN¥134.00 19.77 USD | CN¥141.00 20.8 USD | CN¥83.56B 12.33B USD | 137.30 | CN¥0.98 0.14 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥52.29 7.72 USD |
+4.02
|
CN¥82.32B 12.15B USD | CN¥159.39M 23.52M USD | CN¥52.00 7.67 USD | CN¥54.27 8.01 USD | CN¥82.32B 12.15B USD | 68.80 | CN¥0.76 0.11 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥27.27 4.02 USD |
-1.41
|
CN¥77.99B 11.51B USD | CN¥85.24M 12.58M USD | CN¥27.06 3.99 USD | CN¥28.25 4.17 USD | CN¥77.99B 11.51B USD | 36.85 | CN¥0.74 0.11 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥22.30 3.29 USD |
+6.3
|
CN¥74.11B 10.94B USD | CN¥386.86M 57.08M USD | CN¥20.73 3.06 USD | CN¥22.65 3.34 USD | CN¥74.11B 10.94B USD | 89.20 | CN¥0.25 0.04 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥56.51 8.34 USD |
-0.96
|
CN¥74.00B 10.92B USD | CN¥20.92M 3.09M USD | CN¥55.50 8.19 USD | CN¥57.53 8.49 USD | CN¥74.00B 10.92B USD | 176.59 | CN¥0.32 0.05 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥133.06 19.63 USD |
+0.05
|
CN¥72.30B 10.67B USD | CN¥20.18M 2.98M USD | CN¥129.26 19.07 USD | CN¥136.00 20.07 USD | CN¥72.30B 10.67B USD | 52.38 | CN¥2.54 0.37 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥254.13 37.5 USD |
+1.19
|
CN¥71.09B 10.49B USD | CN¥6.70M 987.85K USD | CN¥250.53 36.96 USD | CN¥263.00 38.8 USD | CN¥71.09B 10.49B USD | 847.10 | CN¥0.30 0.04 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥83.27 12.29 USD |
-0.44
|
CN¥70.75B 10.44B USD | CN¥24.20M 3.57M USD | CN¥82.87 12.23 USD | CN¥85.10 12.56 USD | CN¥70.75B 10.44B USD | 42.26 | CN¥1.97 0.29 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥307.91 45.43 USD |
+0.25
|
CN¥66.85B 9.86B USD | CN¥6.45M 951.79K USD | CN¥306.15 45.17 USD | CN¥325.60 48.04 USD | CN¥66.85B 9.86B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥104.01 15.35 USD |
+6.11
|
CN¥63.42B 9.36B USD | CN¥26.97M 3.98M USD | CN¥96.36 14.22 USD | CN¥104.62 15.44 USD | CN¥63.42B 9.36B USD | 325.03 | CN¥0.32 0.05 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥226.50 33.42 USD |
-0.55
|
CN¥63.17B 9.32B USD | CN¥4.94M 729.6K USD | CN¥221.20 32.64 USD | CN¥234.77 34.64 USD | CN¥63.17B 9.32B USD | 92.82 | CN¥2.44 0.36 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥108.65 16.03 USD |
-4.38
|
CN¥62.47B 9.22B USD | CN¥22.06M 3.25M USD | CN¥107.56 15.87 USD | CN¥116.50 17.19 USD | CN¥62.47B 9.22B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥18.41 2.72 USD |
-3.1
|
CN¥59.39B 8.76B USD | CN¥142.88M 21.08M USD | CN¥18.31 2.7 USD | CN¥18.81 2.78 USD | CN¥59.39B 8.76B USD | 1841.00 | CN¥0.01 0.001 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.80 2.04 USD |
-0.72
|
CN¥58.94B 8.7B USD | CN¥29.84M 4.4M USD | CN¥13.75 2.03 USD | CN¥14.02 2.07 USD | CN¥58.94B 8.7B USD | 60.00 | CN¥0.23 0.03 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.03 16.09 USD |
+0.94
|
CN¥58.47B 8.63B USD | CN¥2.83M 417.29K USD | CN¥106.00 15.64 USD | CN¥110.88 16.36 USD | CN¥58.47B 8.63B USD | 23.39 | CN¥4.66 0.69 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥255.35 37.68 USD |
-5.89
|
CN¥58.00B 8.56B USD | CN¥15.28M 2.25M USD | CN¥254.10 37.49 USD | CN¥277.26 40.91 USD | CN¥58.00B 8.56B USD | 204.28 | CN¥1.25 0.18 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥68.61 10.12 USD |
+1.23
|
CN¥55.32B 8.16B USD | CN¥28.94M 4.27M USD | CN¥66.78 9.85 USD | CN¥71.48 10.55 USD | CN¥55.32B 8.16B USD | 55.78 | CN¥1.23 0.18 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥189.22 27.92 USD |
+1.41
|
CN¥54.18B 7.99B USD | CN¥3.28M 483.39K USD | CN¥185.00 27.3 USD | CN¥194.63 28.72 USD | CN¥54.18B 7.99B USD | 28.62 | CN¥6.61 0.98 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.16 1.65 USD |
-1.68
|
CN¥50.52B 7.45B USD | CN¥55.53M 8.19M USD | CN¥10.99 1.62 USD | CN¥11.45 1.69 USD | CN¥50.52B 7.45B USD | 42.92 | CN¥0.26 0.04 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥35.60 5.25 USD |
-1.14
|
CN¥49.51B 7.3B USD | CN¥40.89M 6.03M USD | CN¥35.51 5.24 USD | CN¥36.84 5.44 USD | CN¥49.51B 7.3B USD | 40.91 | CN¥0.87 0.13 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥113.23 16.71 USD |
+2.33
|
CN¥49.30B 7.27B USD | CN¥13.00M 1.92M USD | CN¥108.01 15.94 USD | CN¥116.50 17.19 USD | CN¥49.30B 7.27B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥29.67 4.38 USD |
+8.09
|
CN¥48.26B 7.12B USD | CN¥60.64M 8.95M USD | CN¥26.68 3.94 USD | CN¥30.08 4.44 USD | CN¥48.26B 7.12B USD | 26.72 | CN¥1.11 0.16 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥93.59 13.81 USD |
-1.5
|
CN¥44.01B 6.49B USD | CN¥17.41M 2.57M USD | CN¥93.00 13.72 USD | CN¥97.65 14.41 USD | CN¥44.01B 6.49B USD | 148.55 | CN¥0.63 0.09 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.22 4.9 USD |
0
|
CN¥42.09B 6.21B USD | CN¥4.57M 673.85K USD | CN¥32.62 4.81 USD | CN¥33.65 4.96 USD | CN¥42.09B 6.21B USD | 15.59 | CN¥2.13 0.31 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥96.22 14.2 USD |
-0.38
|
CN¥41.52B 6.13B USD | CN¥5.31M 783.14K USD | CN¥94.95 14.01 USD | CN¥99.20 14.64 USD | CN¥41.52B 6.13B USD | 71.80 | CN¥1.34 0.2 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.96 1.47 USD |
+4.84
|
CN¥40.27B 5.94B USD | CN¥167.17M 24.67M USD | CN¥9.39 1.39 USD | CN¥10.19 1.5 USD | CN¥40.27B 5.94B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥96.69 14.27 USD |
+0.1
|
CN¥39.24B 5.79B USD | CN¥13.73M 2.03M USD | CN¥94.53 13.95 USD | CN¥100.88 14.88 USD | CN¥39.24B 5.79B USD | 90.36 | CN¥1.07 0.16 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.89 1.02 USD |
-2.27
|
CN¥39.04B 5.76B USD | CN¥114.38M 16.88M USD | CN¥6.83 1.01 USD | CN¥7.05 1.04 USD | CN¥39.04B 5.76B USD | 689.00 | CN¥0.01 0.001 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.56 4.21 USD |
-2.63
|
CN¥38.88B 5.74B USD | CN¥26.54M 3.92M USD | CN¥28.54 4.21 USD | CN¥29.96 4.42 USD | CN¥38.88B 5.74B USD | 71.39 | CN¥0.40 0.06 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥39.03 5.76 USD |
+3.97
|
CN¥38.78B 5.72B USD | CN¥71.60M 10.56M USD | CN¥37.27 5.5 USD | CN¥40.66 6 USD | CN¥38.78B 5.72B USD | 102.71 | CN¥0.38 0.06 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥202.04 29.81 USD |
-0.81
|
CN¥38.68B 5.71B USD | CN¥4.21M 621.52K USD | CN¥198.23 29.25 USD | CN¥203.52 30.03 USD | CN¥38.68B 5.71B USD | 1010.19 | CN¥0.20 0.03 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥91.83 13.55 USD |
+4.06
|
CN¥37.82B 5.58B USD | CN¥16.67M 2.46M USD | CN¥84.90 12.53 USD | CN¥92.77 13.69 USD | CN¥37.82B 5.58B USD | 85.82 | CN¥1.07 0.16 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥28.38 4.19 USD |
-2.94
|
CN¥35.76B 5.28B USD | CN¥31.51M 4.65M USD | CN¥28.29 4.17 USD | CN¥29.45 4.35 USD | CN¥35.76B 5.28B USD | 567.60 | CN¥0.05 0.007 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥110.21 16.26 USD |
-3.67
|
CN¥34.54B 5.1B USD | CN¥11.07M 1.63M USD | CN¥109.33 16.13 USD | CN¥115.63 17.06 USD | CN¥34.54B 5.1B USD | 97.53 | CN¥1.13 0.17 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥33.00 4.87 USD |
+0.36
|
CN¥34.52B 5.09B USD | CN¥50.08M 7.39M USD | CN¥32.58 4.81 USD | CN¥33.78 4.98 USD | CN¥34.52B 5.09B USD | 62.26 | CN¥0.53 0.08 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥41.01 6.05 USD |
-3.23
|
CN¥34.12B 5.03B USD | CN¥29.03M 4.28M USD | CN¥40.83 6.02 USD | CN¥42.49 6.27 USD | CN¥34.12B 5.03B USD | 73.23 | CN¥0.56 0.08 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.56 2 USD |
-5.37
|
CN¥33.84B 4.99B USD | CN¥103.67M 15.3M USD | CN¥13.40 1.98 USD | CN¥14.56 2.15 USD | CN¥33.84B 4.99B USD | 46.75 | CN¥0.29 0.04 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥60.42 8.91 USD |
+6.19
|
CN¥33.48B 4.94B USD | CN¥32.16M 4.74M USD | CN¥55.80 8.23 USD | CN¥61.80 9.12 USD | CN¥33.48B 4.94B USD | 33.94 | CN¥1.78 0.26 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥71.26 10.51 USD |
+6.98
|
CN¥32.35B 4.77B USD | CN¥40.66M 6M USD | CN¥69.41 10.24 USD | CN¥73.27 10.81 USD | CN¥32.35B 4.77B USD | 173.80 | CN¥0.41 0.06 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥39.10 5.77 USD |
-2.91
|
CN¥31.14B 4.59B USD | CN¥15.36M 2.27M USD | CN¥38.91 5.74 USD | CN¥40.65 6 USD | CN¥31.14B 4.59B USD | 217.22 | CN¥0.18 0.03 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.38 1.83 USD |
-3.05
|
CN¥30.73B 4.53B USD | CN¥37.59M 5.55M USD | CN¥12.33 1.82 USD | CN¥12.90 1.9 USD | CN¥30.73B 4.53B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥53.81 7.94 USD |
+1.85
|
CN¥30.22B 4.46B USD | CN¥25.94M 3.83M USD | CN¥51.70 7.63 USD | CN¥57.19 8.44 USD | CN¥30.22B 4.46B USD | 163.06 | CN¥0.33 0.05 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.91 1.31 USD |
-2.94
|
CN¥29.92B 4.41B USD | CN¥58.80M 8.68M USD | CN¥8.90 1.31 USD | CN¥9.20 1.36 USD | CN¥29.92B 4.41B USD | 0 | -CN¥0.04 -0.005 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥40.40 5.96 USD |
-4.76
|
CN¥29.58B 4.36B USD | CN¥22.07M 3.26M USD | CN¥40.33 5.95 USD | CN¥42.46 6.26 USD | CN¥29.58B 4.36B USD | 20.82 | CN¥1.94 0.29 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.49 2.73 USD |
-3.14
|
CN¥29.56B 4.36B USD | CN¥47.06M 6.94M USD | CN¥18.47 2.73 USD | CN¥19.35 2.86 USD | CN¥29.56B 4.36B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥49.18 7.26 USD |
-0.04
|
CN¥28.62B 4.22B USD | CN¥13.48M 1.99M USD | CN¥48.01 7.08 USD | CN¥50.65 7.47 USD | CN¥28.62B 4.22B USD | 75.66 | CN¥0.65 0.1 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥61.75 9.11 USD |
-4.15
|
CN¥28.51B 4.21B USD | CN¥10.98M 1.62M USD | CN¥61.40 9.06 USD | CN¥64.80 9.56 USD | CN¥28.51B 4.21B USD | 62.37 | CN¥0.99 0.15 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥27.94 4.12 USD |
+10
|
CN¥28.41B 4.19B USD | CN¥39.42M 5.82M USD | CN¥25.50 3.76 USD | CN¥27.94 4.12 USD | CN¥28.41B 4.19B USD | 50.79 | CN¥0.55 0.08 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥54.35 8.02 USD |
-1.27
|
CN¥28.40B 4.19B USD | CN¥7.23M 1.07M USD | CN¥54.00 7.97 USD | CN¥56.30 8.31 USD | CN¥28.40B 4.19B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥41.33 6.1 USD |
+1.8
|
CN¥28.39B 4.19B USD | CN¥51.59M 7.61M USD | CN¥38.80 5.72 USD | CN¥42.11 6.21 USD | CN¥28.39B 4.19B USD | 53.67 | CN¥0.77 0.11 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥39.87 5.88 USD |
+3.45
|
CN¥28.17B 4.16B USD | CN¥97.38M 14.37M USD | CN¥37.40 5.52 USD | CN¥40.84 6.03 USD | CN¥28.17B 4.16B USD | 0 | -CN¥0.18 -0.02 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥65.89 9.72 USD |
-2.66
|
CN¥27.99B 4.13B USD | CN¥12.95M 1.91M USD | CN¥65.00 9.59 USD | CN¥68.70 10.14 USD | CN¥27.99B 4.13B USD | 122.01 | CN¥0.54 0.08 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥29.66 4.38 USD |
-7.2
|
CN¥27.54B 4.06B USD | CN¥54.27M 8.01M USD | CN¥29.53 4.36 USD | CN¥32.45 4.79 USD | CN¥27.54B 4.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.93 2.5 USD |
+3.1
|
CN¥27.48B 4.05B USD | CN¥104.04M 15.35M USD | CN¥15.78 2.33 USD | CN¥17.35 2.56 USD | CN¥27.48B 4.05B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥56.75 8.37 USD |
-4.7
|
CN¥27.20B 4.01B USD | CN¥63.68M 9.4M USD | CN¥56.35 8.31 USD | CN¥62.00 9.15 USD | CN¥27.20B 4.01B USD | 436.53 | CN¥0.13 0.02 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.06 1.19 USD |
+0.12
|
CN¥26.68B 3.94B USD | CN¥27.35M 4.04M USD | CN¥7.88 1.16 USD | CN¥8.11 1.2 USD | CN¥26.68B 3.94B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥29.82 4.4 USD |
-4.18
|
CN¥26.47B 3.91B USD | CN¥107.89M 15.92M USD | CN¥29.51 4.35 USD | CN¥31.66 4.67 USD | CN¥26.47B 3.91B USD | 87.70 | CN¥0.34 0.05 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥10.18 1.5 USD |
+3.78
|
CN¥25.43B 3.75B USD | CN¥297.28M 43.86M USD | CN¥10.10 1.49 USD | CN¥10.98 1.62 USD | CN¥25.43B 3.75B USD | 145.42 | CN¥0.07 0.01 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥39.84 5.88 USD |
-4.46
|
CN¥25.02B 3.69B USD | CN¥28.96M 4.27M USD | CN¥39.43 5.82 USD | CN¥41.66 6.15 USD | CN¥25.02B 3.69B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥10.15 1.5 USD |
-5.32
|
CN¥24.72B 3.65B USD | CN¥99.94M 14.75M USD | CN¥10.14 1.5 USD | CN¥10.78 1.59 USD | CN¥24.72B 3.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥21.06 3.11 USD |
-1.45
|
CN¥23.90B 3.53B USD | CN¥70.78M 10.44M USD | CN¥20.80 3.07 USD | CN¥21.53 3.18 USD | CN¥23.90B 3.53B USD | 2106.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥34.06 5.03 USD |
-0.32
|
CN¥23.71B 3.5B USD | CN¥2.30M 339.12K USD | CN¥33.63 4.96 USD | CN¥34.40 5.08 USD | CN¥23.71B 3.5B USD | 21.28 | CN¥1.60 0.24 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||