国：中国 取引所：Shenzhen セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,333.90 196.81 USD |
+1.66
|
CN¥1.49T 219.49B USD | CN¥22.26M 3.29M USD | CN¥1,280.02 188.86 USD | CN¥1,345.09 198.46 USD | CN¥1.49T 219.49B USD | 99.69 | CN¥13.38 1.97 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥599.85 88.51 USD |
+8.02
|
CN¥836.34B 123.4B USD | CN¥43.30M 6.39M USD | CN¥550.06 81.16 USD | CN¥600.00 88.53 USD | CN¥836.34B 123.4B USD | 83.08 | CN¥7.22 1.07 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥809.81 119.49 USD |
+5.16
|
CN¥586.98B 86.61B USD | CN¥8.37M 1.24M USD | CN¥775.00 114.35 USD | CN¥810.00 119.51 USD | CN¥586.98B 86.61B USD | 105.17 | CN¥7.70 1.14 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥74.47 10.99 USD |
-0.77
|
CN¥544.99B 80.41B USD | CN¥170.40M 25.14M USD | CN¥73.18 10.8 USD | CN¥75.80 11.18 USD | CN¥544.99B 80.41B USD | 31.96 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥271.02 39.99 USD |
+5.4
|
CN¥496.40B 73.24B USD | CN¥52.66M 7.77M USD | CN¥258.25 38.1 USD | CN¥273.69 40.38 USD | CN¥496.40B 73.24B USD | 239.84 | CN¥1.13 0.17 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥322.30 47.55 USD |
-0.92
|
CN¥351.57B 51.87B USD | CN¥41.42M 6.11M USD | CN¥312.00 46.03 USD | CN¥326.11 48.12 USD | CN¥351.57B 51.87B USD | 162.77 | CN¥1.98 0.29 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥353.58 52.17 USD |
+2.96
|
CN¥347.49B 51.27B USD | CN¥36.01M 5.31M USD | CN¥337.58 49.81 USD | CN¥354.19 52.26 USD | CN¥347.49B 51.27B USD | 65.11 | CN¥5.43 0.8 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.44 5.08 USD |
+1.2
|
CN¥315.64B 46.57B USD | CN¥104.09M 15.36M USD | CN¥33.84 4.99 USD | CN¥35.54 5.24 USD | CN¥315.64B 46.57B USD | 21.12 | CN¥1.63 0.24 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥456.46 67.35 USD |
+5.69
|
CN¥310.93B 45.88B USD | CN¥9.67M 1.43M USD | CN¥425.19 62.74 USD | CN¥458.99 67.72 USD | CN¥310.93B 45.88B USD | 87.27 | CN¥5.23 0.77 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥155.40 22.93 USD |
+6.98
|
CN¥297.82B 43.94B USD | CN¥51.60M 7.61M USD | CN¥147.00 21.69 USD | CN¥157.15 23.19 USD | CN¥297.82B 43.94B USD | 103.59 | CN¥1.50 0.22 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥154.73 22.83 USD |
+7.94
|
CN¥297.76B 43.93B USD | CN¥77.42M 11.42M USD | CN¥140.00 20.66 USD | CN¥156.00 23.02 USD | CN¥297.76B 43.93B USD | 70.01 | CN¥2.21 0.33 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥55.71 8.22 USD |
+5.27
|
CN¥294.08B 43.39B USD | CN¥166.37M 24.55M USD | CN¥52.82 7.79 USD | CN¥58.50 8.63 USD | CN¥294.08B 43.39B USD | 81.92 | CN¥0.68 0.1 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.42 1.09 USD |
+4.95
|
CN¥274.87B 40.56B USD | CN¥2.73B 402.78M USD | CN¥7.14 1.05 USD | CN¥7.67 1.13 USD | CN¥274.87B 40.56B USD | 43.64 | CN¥0.17 0.03 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥115.64 17.06 USD |
+8.68
|
CN¥268.00B 39.54B USD | CN¥46.23M 6.82M USD | CN¥104.00 15.34 USD | CN¥117.00 17.26 USD | CN¥268.00B 39.54B USD | 72.27 | CN¥1.60 0.24 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥261.80 38.63 USD |
-1.71
|
CN¥216.66B 31.97B USD | CN¥38.04M 5.61M USD | CN¥256.00 37.77 USD | CN¥271.12 40 USD | CN¥216.66B 31.97B USD | 199.84 | CN¥1.31 0.19 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥309.41 45.65 USD |
+0.67
|
CN¥196.30B 28.96B USD | CN¥22.33M 3.29M USD | CN¥298.90 44.1 USD | CN¥316.50 46.7 USD | CN¥196.30B 28.96B USD | 125.77 | CN¥2.46 0.36 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥37.97 5.6 USD |
+1.47
|
CN¥181.63B 26.8B USD | CN¥154.02M 22.72M USD | CN¥37.31 5.5 USD | CN¥38.80 5.72 USD | CN¥181.63B 26.8B USD | 41.27 | CN¥0.92 0.14 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.34 0.68 USD |
+4.91
|
HK$197.82B 25.29B USD | HK$6.74M 862.03K USD | HK$5.13 0.66 USD | HK$5.41 0.69 USD | HK$197.82B 25.29B USD | 26.69 | HK$0.20 0.03 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥344.04 50.76 USD |
+1.13
|
CN¥168.36B 24.84B USD | CN¥17.04M 2.51M USD | CN¥333.39 49.19 USD | CN¥355.55 52.46 USD | CN¥168.36B 24.84B USD | 84.32 | CN¥4.08 0.6 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥296.00 43.67 USD |
+2.21
|
CN¥138.98B 20.51B USD | CN¥38.57M 5.69M USD | CN¥291.02 42.94 USD | CN¥311.10 45.9 USD | CN¥138.98B 20.51B USD | 74.55 | CN¥3.97 0.59 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥83.50 12.32 USD |
-2.45
|
CN¥137.04B 20.22B USD | CN¥30.86M 4.55M USD | CN¥82.79 12.22 USD | CN¥86.80 12.81 USD | CN¥137.04B 20.22B USD | 26.84 | CN¥3.11 0.46 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥17.97 2.65 USD |
+1.76
|
CN¥131.33B 19.38B USD | CN¥317.38M 46.83M USD | CN¥17.51 2.58 USD | CN¥18.28 2.7 USD | CN¥131.33B 19.38B USD | 61.96 | CN¥0.29 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥77.66 11.46 USD |
+4.05
|
CN¥117.86B 17.39B USD | CN¥157.22M 23.2M USD | CN¥74.00 10.92 USD | CN¥79.38 11.71 USD | CN¥117.86B 17.39B USD | 81.74 | CN¥0.95 0.14 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.25 0.77 USD |
+8.25
|
CN¥109.20B 16.11B USD | CN¥1.93B 284.34M USD | CN¥5.02 0.74 USD | CN¥5.34 0.79 USD | CN¥109.20B 16.11B USD | 21.87 | CN¥0.24 0.04 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥224.55 33.13 USD |
+13.52
|
CN¥108.61B 16.02B USD | CN¥42.42M 6.26M USD | CN¥206.00 30.39 USD | CN¥230.57 34.02 USD | CN¥108.61B 16.02B USD | 174.06 | CN¥1.29 0.19 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥106.11 15.66 USD |
+2.9
|
CN¥102.67B 15.15B USD | CN¥74.98M 11.06M USD | CN¥102.30 15.09 USD | CN¥110.00 16.23 USD | CN¥102.67B 15.15B USD | 139.61 | CN¥0.76 0.11 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥41.73 6.16 USD |
-2.04
|
CN¥100.24B 14.79B USD | CN¥28.75M 4.24M USD | CN¥41.40 6.11 USD | CN¥42.71 6.3 USD | CN¥100.24B 14.79B USD | 112.78 | CN¥0.37 0.05 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥393.96 58.13 USD |
-2.97
|
CN¥98.17B 14.48B USD | CN¥11.51M 1.7M USD | CN¥378.00 55.77 USD | CN¥397.90 58.71 USD | CN¥98.17B 14.48B USD | 463.48 | CN¥0.85 0.13 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥66.31 9.78 USD |
+2.33
|
CN¥97.37B 14.37B USD | CN¥54.59M 8.05M USD | CN¥63.75 9.41 USD | CN¥66.73 9.85 USD | CN¥97.37B 14.37B USD | 38.10 | CN¥1.74 0.26 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥111.02 16.38 USD |
+10
|
CN¥94.43B 13.93B USD | CN¥20.32M 3M USD | CN¥104.02 15.35 USD | CN¥111.02 16.38 USD | CN¥94.43B 13.93B USD | 137.06 | CN¥0.81 0.12 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥336.07 49.59 USD |
+10.53
|
CN¥92.75B 13.68B USD | CN¥19.57M 2.89M USD | CN¥304.10 44.87 USD | CN¥337.70 49.83 USD | CN¥92.75B 13.68B USD | 160.03 | CN¥2.10 0.31 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥78.92 11.64 USD |
+9.04
|
CN¥91.31B 13.47B USD | CN¥110.69M 16.33M USD | CN¥71.00 10.48 USD | CN¥79.62 11.75 USD | CN¥91.31B 13.47B USD | 292.29 | CN¥0.27 0.04 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥53.08 7.83 USD |
+5.67
|
CN¥90.22B 13.31B USD | CN¥103.74M 15.31M USD | CN¥49.00 7.23 USD | CN¥53.51 7.9 USD | CN¥90.22B 13.31B USD | 663.50 | CN¥0.08 0.01 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥42.00 6.2 USD |
+0.02
|
CN¥88.93B 13.12B USD | CN¥37.22M 5.49M USD | CN¥41.80 6.17 USD | CN¥43.87 6.47 USD | CN¥88.93B 13.12B USD | 46.15 | CN¥0.91 0.13 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥192.12 28.35 USD |
-0.97
|
CN¥86.66B 12.79B USD | CN¥9.65M 1.42M USD | CN¥188.01 27.74 USD | CN¥196.65 29.02 USD | CN¥86.66B 12.79B USD | 135.29 | CN¥1.42 0.21 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥117.20 17.29 USD |
+1.2
|
CN¥85.32B 12.59B USD | CN¥18.78M 2.77M USD | CN¥112.00 16.53 USD | CN¥120.00 17.71 USD | CN¥85.32B 12.59B USD | 177.57 | CN¥0.66 0.1 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥178.51 26.34 USD |
+3.16
|
CN¥84.96B 12.54B USD | CN¥31.34M 4.62M USD | CN¥172.00 25.38 USD | CN¥186.50 27.52 USD | CN¥84.96B 12.54B USD | 84.60 | CN¥2.11 0.31 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.78 3.51 USD |
-0.21
|
CN¥84.43B 12.46B USD | CN¥68.99M 10.18M USD | CN¥23.52 3.47 USD | CN¥24.42 3.6 USD | CN¥84.43B 12.46B USD | 20.85 | CN¥1.14 0.17 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥135.10 19.93 USD |
-1.73
|
CN¥83.90B 12.38B USD | CN¥8.42M 1.24M USD | CN¥134.00 19.77 USD | CN¥141.00 20.8 USD | CN¥83.90B 12.38B USD | 137.85 | CN¥0.98 0.14 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥52.53 7.75 USD |
+4.5
|
CN¥82.70B 12.2B USD | CN¥170.21M 25.11M USD | CN¥52.00 7.67 USD | CN¥54.27 8.01 USD | CN¥82.70B 12.2B USD | 69.11 | CN¥0.76 0.11 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥27.79 4.1 USD |
+0.47
|
CN¥79.48B 11.73B USD | CN¥97.08M 14.32M USD | CN¥27.06 3.99 USD | CN¥28.25 4.17 USD | CN¥79.48B 11.73B USD | 37.55 | CN¥0.74 0.11 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥22.31 3.29 USD |
+6.34
|
CN¥74.15B 10.94B USD | CN¥408.96M 60.34M USD | CN¥20.73 3.06 USD | CN¥22.65 3.34 USD | CN¥74.15B 10.94B USD | 89.23 | CN¥0.25 0.04 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥56.12 8.28 USD |
-1.65
|
CN¥73.49B 10.84B USD | CN¥22.94M 3.39M USD | CN¥55.50 8.19 USD | CN¥57.53 8.49 USD | CN¥73.49B 10.84B USD | 175.37 | CN¥0.32 0.05 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥260.26 38.4 USD |
+3.64
|
CN¥72.81B 10.74B USD | CN¥7.32M 1.08M USD | CN¥250.53 36.96 USD | CN¥263.00 38.8 USD | CN¥72.81B 10.74B USD | 867.53 | CN¥0.30 0.04 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥83.95 12.39 USD |
+0.37
|
CN¥71.33B 10.52B USD | CN¥27.06M 3.99M USD | CN¥82.87 12.23 USD | CN¥85.10 12.56 USD | CN¥71.33B 10.52B USD | 42.61 | CN¥1.97 0.29 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥131.14 19.35 USD |
-1.39
|
CN¥71.25B 10.51B USD | CN¥22.15M 3.27M USD | CN¥129.26 19.07 USD | CN¥136.00 20.07 USD | CN¥71.25B 10.51B USD | 51.62 | CN¥2.54 0.37 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥308.70 45.55 USD |
+0.5
|
CN¥67.02B 9.89B USD | CN¥7.23M 1.07M USD | CN¥304.45 44.92 USD | CN¥325.60 48.04 USD | CN¥67.02B 9.89B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥19.88 2.93 USD |
+4.63
|
CN¥64.13B 9.46B USD | CN¥209.16M 30.86M USD | CN¥18.31 2.7 USD | CN¥19.90 2.94 USD | CN¥64.13B 9.46B USD | 1988.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥228.20 33.67 USD |
+0.2
|
CN¥63.65B 9.39B USD | CN¥5.63M 831.41K USD | CN¥221.20 32.64 USD | CN¥234.77 34.64 USD | CN¥63.65B 9.39B USD | 93.52 | CN¥2.44 0.36 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥109.38 16.14 USD |
-3.74
|
CN¥62.89B 9.28B USD | CN¥24.35M 3.59M USD | CN¥107.56 15.87 USD | CN¥116.50 17.19 USD | CN¥62.89B 9.28B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥102.74 15.16 USD |
+4.82
|
CN¥62.65B 9.24B USD | CN¥32.01M 4.72M USD | CN¥96.36 14.22 USD | CN¥105.27 15.53 USD | CN¥62.65B 9.24B USD | 321.06 | CN¥0.32 0.05 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥259.99 38.36 USD |
-4.18
|
CN¥59.05B 8.71B USD | CN¥17.10M 2.52M USD | CN¥254.10 37.49 USD | CN¥277.26 40.91 USD | CN¥59.05B 8.71B USD | 207.99 | CN¥1.25 0.18 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.82 2.04 USD |
-0.58
|
CN¥59.02B 8.71B USD | CN¥33.16M 4.89M USD | CN¥13.75 2.03 USD | CN¥14.02 2.07 USD | CN¥59.02B 8.71B USD | 60.08 | CN¥0.23 0.03 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥110.00 16.23 USD |
+1.83
|
CN¥58.99B 8.7B USD | CN¥3.51M 517.42K USD | CN¥106.00 15.64 USD | CN¥110.88 16.36 USD | CN¥58.99B 8.7B USD | 23.60 | CN¥4.66 0.69 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥69.20 10.21 USD |
+2.1
|
CN¥55.80B 8.23B USD | CN¥33.27M 4.91M USD | CN¥66.78 9.85 USD | CN¥71.48 10.55 USD | CN¥55.80B 8.23B USD | 56.26 | CN¥1.23 0.18 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥189.01 27.89 USD |
+1.3
|
CN¥54.11B 7.98B USD | CN¥3.63M 535.8K USD | CN¥185.00 27.3 USD | CN¥194.63 28.72 USD | CN¥54.11B 7.98B USD | 28.59 | CN¥6.61 0.98 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.20 1.65 USD |
-1.32
|
CN¥50.70B 7.48B USD | CN¥62.34M 9.2M USD | CN¥10.99 1.62 USD | CN¥11.45 1.69 USD | CN¥50.70B 7.48B USD | 43.07 | CN¥0.26 0.04 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥35.88 5.29 USD |
-0.36
|
CN¥49.90B 7.36B USD | CN¥47.42M 7M USD | CN¥35.20 5.19 USD | CN¥36.84 5.44 USD | CN¥49.90B 7.36B USD | 41.24 | CN¥0.87 0.13 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥114.28 16.86 USD |
+3.28
|
CN¥49.76B 7.34B USD | CN¥14.15M 2.09M USD | CN¥108.01 15.94 USD | CN¥116.50 17.19 USD | CN¥49.76B 7.34B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥30.20 4.46 USD |
+10.02
|
CN¥49.13B 7.25B USD | CN¥80.40M 11.86M USD | CN¥26.68 3.94 USD | CN¥30.20 4.46 USD | CN¥49.13B 7.25B USD | 27.20 | CN¥1.11 0.16 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥95.07 14.03 USD |
+0.05
|
CN¥44.71B 6.6B USD | CN¥19.28M 2.84M USD | CN¥93.00 13.72 USD | CN¥97.65 14.41 USD | CN¥44.71B 6.6B USD | 150.90 | CN¥0.63 0.09 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.58 4.95 USD |
+1.08
|
CN¥42.54B 6.28B USD | CN¥6.32M 931.79K USD | CN¥32.62 4.81 USD | CN¥33.82 4.99 USD | CN¥42.54B 6.28B USD | 15.76 | CN¥2.13 0.31 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥96.10 14.18 USD |
-0.51
|
CN¥41.47B 6.12B USD | CN¥5.64M 832.59K USD | CN¥94.95 14.01 USD | CN¥99.20 14.64 USD | CN¥41.47B 6.12B USD | 71.71 | CN¥1.34 0.2 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥97.38 14.37 USD |
+0.82
|
CN¥39.52B 5.83B USD | CN¥15.51M 2.29M USD | CN¥94.53 13.95 USD | CN¥100.88 14.88 USD | CN¥39.52B 5.83B USD | 91.00 | CN¥1.07 0.16 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.68 1.43 USD |
+1.89
|
CN¥39.14B 5.77B USD | CN¥185.06M 27.31M USD | CN¥9.39 1.39 USD | CN¥10.19 1.5 USD | CN¥39.14B 5.77B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥204.29 30.14 USD |
+0.29
|
CN¥39.11B 5.77B USD | CN¥4.93M 727.18K USD | CN¥198.23 29.25 USD | CN¥205.36 30.3 USD | CN¥39.11B 5.77B USD | 1021.44 | CN¥0.20 0.03 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.88 1.02 USD |
-2.41
|
CN¥38.99B 5.75B USD | CN¥122.60M 18.09M USD | CN¥6.83 1.01 USD | CN¥7.05 1.04 USD | CN¥38.99B 5.75B USD | 688.00 | CN¥0.01 0.001 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥39.14 5.77 USD |
+4.26
|
CN¥38.89B 5.74B USD | CN¥75.32M 11.11M USD | CN¥37.27 5.5 USD | CN¥40.66 6 USD | CN¥38.89B 5.74B USD | 103.00 | CN¥0.38 0.06 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.56 4.21 USD |
-2.63
|
CN¥38.88B 5.74B USD | CN¥30.12M 4.44M USD | CN¥28.50 4.21 USD | CN¥29.96 4.42 USD | CN¥38.88B 5.74B USD | 71.39 | CN¥0.40 0.06 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥91.94 13.57 USD |
+4.18
|
CN¥37.86B 5.59B USD | CN¥18.25M 2.69M USD | CN¥84.90 12.53 USD | CN¥92.77 13.69 USD | CN¥37.86B 5.59B USD | 85.92 | CN¥1.07 0.16 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥28.52 4.21 USD |
-2.46
|
CN¥35.93B 5.3B USD | CN¥35.38M 5.22M USD | CN¥28.29 4.17 USD | CN¥29.45 4.35 USD | CN¥35.93B 5.3B USD | 570.39 | CN¥0.05 0.007 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥33.45 4.94 USD |
+1.73
|
CN¥34.99B 5.16B USD | CN¥54.47M 8.04M USD | CN¥32.58 4.81 USD | CN¥33.78 4.98 USD | CN¥34.99B 5.16B USD | 63.11 | CN¥0.53 0.08 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥110.28 16.27 USD |
-3.61
|
CN¥34.56B 5.1B USD | CN¥12.46M 1.84M USD | CN¥109.33 16.13 USD | CN¥115.63 17.06 USD | CN¥34.56B 5.1B USD | 97.59 | CN¥1.13 0.17 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥41.30 6.09 USD |
-2.55
|
CN¥34.36B 5.07B USD | CN¥32.03M 4.73M USD | CN¥40.83 6.02 USD | CN¥42.49 6.27 USD | CN¥34.36B 5.07B USD | 73.75 | CN¥0.56 0.08 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.60 2.01 USD |
-5.09
|
CN¥33.94B 5.01B USD | CN¥112.51M 16.6M USD | CN¥13.40 1.98 USD | CN¥14.56 2.15 USD | CN¥33.94B 5.01B USD | 46.89 | CN¥0.29 0.04 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥60.69 8.95 USD |
+6.66
|
CN¥33.63B 4.96B USD | CN¥34.56M 5.1M USD | CN¥55.80 8.23 USD | CN¥61.80 9.12 USD | CN¥33.63B 4.96B USD | 34.09 | CN¥1.78 0.26 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥71.75 10.59 USD |
+7.72
|
CN¥32.58B 4.81B USD | CN¥42.68M 6.3M USD | CN¥69.41 10.24 USD | CN¥73.27 10.81 USD | CN¥32.58B 4.81B USD | 175.00 | CN¥0.41 0.06 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥39.23 5.79 USD |
-2.58
|
CN¥31.24B 4.61B USD | CN¥17.46M 2.58M USD | CN¥38.91 5.74 USD | CN¥40.65 6 USD | CN¥31.24B 4.61B USD | 217.94 | CN¥0.18 0.03 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥54.93 8.1 USD |
+3.98
|
CN¥30.85B 4.55B USD | CN¥28.60M 4.22M USD | CN¥51.70 7.63 USD | CN¥57.19 8.44 USD | CN¥30.85B 4.55B USD | 166.45 | CN¥0.33 0.05 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.41 1.83 USD |
-2.82
|
CN¥30.80B 4.54B USD | CN¥41.69M 6.15M USD | CN¥12.33 1.82 USD | CN¥12.90 1.9 USD | CN¥30.80B 4.54B USD | 0 | -CN¥0.34 -0.05 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥40.96 6.04 USD |
-3.44
|
CN¥29.99B 4.43B USD | CN¥24.75M 3.65M USD | CN¥40.33 5.95 USD | CN¥42.46 6.26 USD | CN¥29.99B 4.43B USD | 21.11 | CN¥1.94 0.29 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.85 1.31 USD |
-3.59
|
CN¥29.72B 4.39B USD | CN¥73.99M 10.92M USD | CN¥8.82 1.3 USD | CN¥9.20 1.36 USD | CN¥29.72B 4.39B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.50 2.73 USD |
-3.09
|
CN¥29.57B 4.36B USD | CN¥51.72M 7.63M USD | CN¥18.44 2.72 USD | CN¥19.35 2.86 USD | CN¥29.57B 4.36B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥55.79 8.23 USD |
+1.34
|
CN¥29.16B 4.3B USD | CN¥11.23M 1.66M USD | CN¥54.00 7.97 USD | CN¥56.56 8.35 USD | CN¥29.16B 4.3B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥49.71 7.33 USD |
+1.04
|
CN¥28.92B 4.27B USD | CN¥15.91M 2.35M USD | CN¥48.01 7.08 USD | CN¥50.65 7.47 USD | CN¥28.92B 4.27B USD | 76.47 | CN¥0.65 0.1 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥61.98 9.14 USD |
-3.79
|
CN¥28.62B 4.22B USD | CN¥12.50M 1.84M USD | CN¥61.40 9.06 USD | CN¥64.80 9.56 USD | CN¥28.62B 4.22B USD | 62.60 | CN¥0.99 0.15 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥41.45 6.12 USD |
+2.09
|
CN¥28.48B 4.2B USD | CN¥56.91M 8.4M USD | CN¥38.80 5.72 USD | CN¥42.11 6.21 USD | CN¥28.48B 4.2B USD | 53.83 | CN¥0.77 0.11 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥27.94 4.12 USD |
+10
|
CN¥28.41B 4.19B USD | CN¥40.23M 5.94M USD | CN¥25.50 3.76 USD | CN¥27.94 4.12 USD | CN¥28.41B 4.19B USD | 50.79 | CN¥0.55 0.08 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥66.00 9.74 USD |
-2.5
|
CN¥28.04B 4.14B USD | CN¥14.76M 2.18M USD | CN¥65.00 9.59 USD | CN¥68.70 10.14 USD | CN¥28.04B 4.14B USD | 122.22 | CN¥0.54 0.08 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥29.97 4.42 USD |
-6.23
|
CN¥27.83B 4.11B USD | CN¥61.96M 9.14M USD | CN¥29.19 4.31 USD | CN¥32.45 4.79 USD | CN¥27.83B 4.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥57.71 8.51 USD |
-3.09
|
CN¥27.66B 4.08B USD | CN¥69.07M 10.19M USD | CN¥56.35 8.31 USD | CN¥62.00 9.15 USD | CN¥27.66B 4.08B USD | 443.92 | CN¥0.13 0.02 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥39.03 5.76 USD |
+1.27
|
CN¥27.58B 4.07B USD | CN¥106.82M 15.76M USD | CN¥37.40 5.52 USD | CN¥40.84 6.03 USD | CN¥27.58B 4.07B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.67 2.46 USD |
+1.52
|
CN¥27.06B 3.99B USD | CN¥115.24M 17M USD | CN¥15.78 2.33 USD | CN¥17.35 2.56 USD | CN¥27.06B 3.99B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥29.82 4.4 USD |
-4.18
|
CN¥26.47B 3.91B USD | CN¥125.23M 18.48M USD | CN¥29.51 4.35 USD | CN¥31.66 4.67 USD | CN¥26.47B 3.91B USD | 87.70 | CN¥0.34 0.05 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.99 1.18 USD |
-0.75
|
CN¥26.44B 3.9B USD | CN¥29.35M 4.33M USD | CN¥7.88 1.16 USD | CN¥8.11 1.2 USD | CN¥26.44B 3.9B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥40.28 5.94 USD |
-3.41
|
CN¥25.29B 3.73B USD | CN¥31.66M 4.67M USD | CN¥39.43 5.82 USD | CN¥41.66 6.15 USD | CN¥25.29B 3.73B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥10.10 1.49 USD |
+2.96
|
CN¥25.23B 3.72B USD | CN¥322.96M 47.65M USD | CN¥10.03 1.48 USD | CN¥10.98 1.62 USD | CN¥25.23B 3.72B USD | 144.28 | CN¥0.07 0.01 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥10.24 1.51 USD |
-4.48
|
CN¥24.94B 3.68B USD | CN¥115.70M 17.07M USD | CN¥10.07 1.49 USD | CN¥10.78 1.59 USD | CN¥24.94B 3.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥21.14 3.12 USD |
-1.08
|
CN¥23.99B 3.54B USD | CN¥75.95M 11.21M USD | CN¥20.80 3.07 USD | CN¥21.53 3.18 USD | CN¥23.99B 3.54B USD | 2114.00 | CN¥0.01 0.001 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥13.19 1.95 USD |
-1.79
|
CN¥23.71B 3.5B USD | CN¥67.44M 9.95M USD | CN¥13.11 1.93 USD | CN¥13.97 2.06 USD | CN¥23.71B 3.5B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||