国：中国 取引所：Shenzhen セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,336.01 197.12 USD |
+1.82
|
CN¥1.49T 219.84B USD | CN¥31.65M 4.67M USD | CN¥1,280.02 188.86 USD | CN¥1,345.09 198.46 USD | CN¥1.49T 219.84B USD | 99.85 | CN¥13.38 1.97 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥609.60 89.94 USD |
+9.78
|
CN¥849.94B 125.41B USD | CN¥61.09M 9.01M USD | CN¥550.06 81.16 USD | CN¥610.00 90 USD | CN¥849.94B 125.41B USD | 84.43 | CN¥7.22 1.07 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥801.68 118.29 USD |
+4.1
|
CN¥581.08B 85.74B USD | CN¥10.19M 1.5M USD | CN¥775.00 114.35 USD | CN¥810.00 119.51 USD | CN¥581.08B 85.74B USD | 104.11 | CN¥7.70 1.14 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥74.12 10.94 USD |
-1.24
|
CN¥542.43B 80.03B USD | CN¥216.18M 31.9M USD | CN¥73.18 10.8 USD | CN¥75.80 11.18 USD | CN¥542.43B 80.03B USD | 31.81 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥274.70 40.53 USD |
+6.83
|
CN¥503.14B 74.24B USD | CN¥69.84M 10.3M USD | CN¥258.25 38.1 USD | CN¥275.99 40.72 USD | CN¥503.14B 74.24B USD | 243.09 | CN¥1.13 0.17 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥334.89 49.41 USD |
+2.95
|
CN¥365.31B 53.9B USD | CN¥62.44M 9.21M USD | CN¥312.00 46.03 USD | CN¥335.04 49.43 USD | CN¥365.31B 53.9B USD | 169.13 | CN¥1.98 0.29 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥350.23 51.68 USD |
+1.98
|
CN¥344.20B 50.79B USD | CN¥45.25M 6.68M USD | CN¥337.58 49.81 USD | CN¥355.00 52.38 USD | CN¥344.20B 50.79B USD | 64.49 | CN¥5.43 0.8 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.32 5.06 USD |
+0.85
|
CN¥314.54B 46.41B USD | CN¥126.81M 18.71M USD | CN¥33.84 4.99 USD | CN¥35.54 5.24 USD | CN¥314.54B 46.41B USD | 21.05 | CN¥1.63 0.24 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥163.35 24.1 USD |
+12.46
|
CN¥313.06B 46.19B USD | CN¥77.43M 11.42M USD | CN¥147.00 21.69 USD | CN¥164.48 24.27 USD | CN¥313.06B 46.19B USD | 108.90 | CN¥1.50 0.22 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥454.45 67.05 USD |
+5.22
|
CN¥309.56B 45.67B USD | CN¥11.74M 1.73M USD | CN¥425.19 62.74 USD | CN¥459.90 67.86 USD | CN¥309.56B 45.67B USD | 86.89 | CN¥5.23 0.77 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥154.56 22.8 USD |
+7.82
|
CN¥297.43B 43.88B USD | CN¥93.27M 13.76M USD | CN¥140.00 20.66 USD | CN¥156.33 23.07 USD | CN¥297.43B 43.88B USD | 69.93 | CN¥2.21 0.33 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥56.00 8.26 USD |
+5.82
|
CN¥295.61B 43.62B USD | CN¥191.83M 28.3M USD | CN¥52.82 7.79 USD | CN¥58.50 8.63 USD | CN¥295.61B 43.62B USD | 82.35 | CN¥0.68 0.1 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.50 1.11 USD |
+6.07
|
CN¥277.83B 40.99B USD | CN¥3.24B 478.37M USD | CN¥7.14 1.05 USD | CN¥7.67 1.13 USD | CN¥277.83B 40.99B USD | 44.11 | CN¥0.17 0.03 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥114.47 16.89 USD |
+7.59
|
CN¥265.29B 39.14B USD | CN¥56.20M 8.29M USD | CN¥104.00 15.34 USD | CN¥117.00 17.26 USD | CN¥265.29B 39.14B USD | 71.54 | CN¥1.60 0.24 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥262.01 38.66 USD |
-1.63
|
CN¥216.83B 31.99B USD | CN¥48.86M 7.21M USD | CN¥256.00 37.77 USD | CN¥271.12 40 USD | CN¥216.83B 31.99B USD | 200.00 | CN¥1.31 0.19 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥306.72 45.26 USD |
-0.2
|
CN¥194.59B 28.71B USD | CN¥27.28M 4.03M USD | CN¥298.90 44.1 USD | CN¥316.50 46.7 USD | CN¥194.59B 28.71B USD | 124.68 | CN¥2.46 0.36 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥37.69 5.56 USD |
+0.72
|
CN¥180.29B 26.6B USD | CN¥180.85M 26.68M USD | CN¥37.31 5.5 USD | CN¥38.80 5.72 USD | CN¥180.29B 26.6B USD | 40.96 | CN¥0.92 0.14 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.34 0.68 USD |
+4.9
|
HK$197.82B 25.29B USD | HK$8.06M 1.03M USD | HK$5.13 0.66 USD | HK$5.41 0.69 USD | HK$197.82B 25.29B USD | 26.69 | HK$0.20 0.03 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥341.10 50.33 USD |
+0.27
|
CN¥166.92B 24.63B USD | CN¥20.69M 3.05M USD | CN¥333.39 49.19 USD | CN¥355.55 52.46 USD | CN¥166.92B 24.63B USD | 83.60 | CN¥4.08 0.6 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥308.41 45.5 USD |
+6.49
|
CN¥144.81B 21.37B USD | CN¥50.87M 7.51M USD | CN¥291.02 42.94 USD | CN¥313.80 46.3 USD | CN¥144.81B 21.37B USD | 77.68 | CN¥3.97 0.59 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥83.12 12.26 USD |
-2.9
|
CN¥136.42B 20.13B USD | CN¥37.58M 5.54M USD | CN¥82.79 12.22 USD | CN¥86.80 12.81 USD | CN¥136.42B 20.13B USD | 26.72 | CN¥3.11 0.46 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥17.81 2.63 USD |
+0.85
|
CN¥130.16B 19.2B USD | CN¥368.67M 54.4M USD | CN¥17.51 2.58 USD | CN¥18.28 2.7 USD | CN¥130.16B 19.2B USD | 61.41 | CN¥0.29 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥78.48 11.58 USD |
+5.14
|
CN¥119.10B 17.57B USD | CN¥184.87M 27.28M USD | CN¥74.00 10.92 USD | CN¥79.38 11.71 USD | CN¥119.10B 17.57B USD | 82.61 | CN¥0.95 0.14 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥237.36 35.02 USD |
+20
|
CN¥114.80B 16.94B USD | CN¥55.54M 8.19M USD | CN¥206.00 30.39 USD | CN¥237.36 35.02 USD | CN¥114.80B 16.94B USD | 184.00 | CN¥1.29 0.19 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥115.60 17.06 USD |
+12.09
|
CN¥111.85B 16.5B USD | CN¥133.80M 19.74M USD | CN¥102.30 15.09 USD | CN¥115.70 17.07 USD | CN¥111.85B 16.5B USD | 152.10 | CN¥0.76 0.11 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.34 0.79 USD |
+10.1
|
CN¥111.08B 16.39B USD | CN¥2.22B 327.66M USD | CN¥5.02 0.74 USD | CN¥5.34 0.79 USD | CN¥111.08B 16.39B USD | 22.25 | CN¥0.24 0.04 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥68.61 10.12 USD |
+5.88
|
CN¥100.75B 14.87B USD | CN¥92.75M 13.68M USD | CN¥63.75 9.41 USD | CN¥69.08 10.19 USD | CN¥100.75B 14.87B USD | 39.43 | CN¥1.74 0.26 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥41.60 6.14 USD |
-2.35
|
CN¥99.93B 14.74B USD | CN¥37.34M 5.51M USD | CN¥41.40 6.11 USD | CN¥42.71 6.3 USD | CN¥99.93B 14.74B USD | 112.43 | CN¥0.37 0.05 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥391.43 57.75 USD |
-3.59
|
CN¥97.54B 14.39B USD | CN¥13.16M 1.94M USD | CN¥378.00 55.77 USD | CN¥397.90 58.71 USD | CN¥97.54B 14.39B USD | 460.50 | CN¥0.85 0.13 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥111.02 16.38 USD |
+10
|
CN¥94.43B 13.93B USD | CN¥20.81M 3.07M USD | CN¥104.02 15.35 USD | CN¥111.02 16.38 USD | CN¥94.43B 13.93B USD | 137.06 | CN¥0.81 0.12 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥333.93 49.27 USD |
+9.83
|
CN¥92.16B 13.6B USD | CN¥22.86M 3.37M USD | CN¥304.10 44.87 USD | CN¥337.70 49.83 USD | CN¥92.16B 13.6B USD | 159.01 | CN¥2.10 0.31 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥79.62 11.75 USD |
+10
|
CN¥92.12B 13.59B USD | CN¥142.79M 21.07M USD | CN¥71.00 10.48 USD | CN¥79.62 11.75 USD | CN¥92.12B 13.59B USD | 294.88 | CN¥0.27 0.04 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥53.88 7.95 USD |
+7.26
|
CN¥91.58B 13.51B USD | CN¥136.54M 20.15M USD | CN¥49.00 7.23 USD | CN¥54.10 7.98 USD | CN¥91.58B 13.51B USD | 673.50 | CN¥0.08 0.01 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥42.14 6.22 USD |
+0.36
|
CN¥89.23B 13.17B USD | CN¥45.00M 6.64M USD | CN¥41.80 6.17 USD | CN¥43.87 6.47 USD | CN¥89.23B 13.17B USD | 46.30 | CN¥0.91 0.13 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥194.04 28.63 USD |
+0.02
|
CN¥87.52B 12.91B USD | CN¥13.78M 2.03M USD | CN¥188.01 27.74 USD | CN¥198.00 29.21 USD | CN¥87.52B 12.91B USD | 136.64 | CN¥1.42 0.21 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥179.87 26.54 USD |
+3.94
|
CN¥85.61B 12.63B USD | CN¥36.87M 5.44M USD | CN¥172.00 25.38 USD | CN¥186.50 27.52 USD | CN¥85.61B 12.63B USD | 85.24 | CN¥2.11 0.31 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥137.54 20.29 USD |
+0.04
|
CN¥85.41B 12.6B USD | CN¥12.34M 1.82M USD | CN¥134.00 19.77 USD | CN¥141.00 20.8 USD | CN¥85.41B 12.6B USD | 140.34 | CN¥0.98 0.14 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.72 3.5 USD |
-0.46
|
CN¥84.22B 12.43B USD | CN¥85.57M 12.63M USD | CN¥23.52 3.47 USD | CN¥24.42 3.6 USD | CN¥84.22B 12.43B USD | 20.80 | CN¥1.14 0.17 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥53.48 7.89 USD |
+6.39
|
CN¥84.20B 12.42B USD | CN¥198.43M 29.28M USD | CN¥52.00 7.67 USD | CN¥54.27 8.01 USD | CN¥84.20B 12.42B USD | 70.36 | CN¥0.76 0.11 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥114.30 16.86 USD |
-1.3
|
CN¥83.21B 12.28B USD | CN¥24.83M 3.66M USD | CN¥112.00 16.53 USD | CN¥120.00 17.71 USD | CN¥83.21B 12.28B USD | 173.18 | CN¥0.66 0.1 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥28.18 4.16 USD |
+1.88
|
CN¥80.60B 11.89B USD | CN¥143.94M 21.24M USD | CN¥27.06 3.99 USD | CN¥28.31 4.18 USD | CN¥80.60B 11.89B USD | 38.08 | CN¥0.74 0.11 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥266.68 39.35 USD |
+6.19
|
CN¥74.60B 11.01B USD | CN¥9.71M 1.43M USD | CN¥250.53 36.96 USD | CN¥266.80 39.37 USD | CN¥74.60B 11.01B USD | 888.93 | CN¥0.30 0.04 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥22.40 3.31 USD |
+6.77
|
CN¥74.44B 10.98B USD | CN¥469.82M 69.32M USD | CN¥20.73 3.06 USD | CN¥22.65 3.34 USD | CN¥74.44B 10.98B USD | 89.59 | CN¥0.25 0.04 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥136.65 20.16 USD |
+2.75
|
CN¥74.25B 10.96B USD | CN¥31.41M 4.63M USD | CN¥129.26 19.07 USD | CN¥138.00 20.36 USD | CN¥74.25B 10.96B USD | 53.79 | CN¥2.54 0.37 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥87.35 12.89 USD |
+4.44
|
CN¥74.22B 10.95B USD | CN¥56.19M 8.29M USD | CN¥82.87 12.23 USD | CN¥88.89 13.12 USD | CN¥74.22B 10.95B USD | 44.34 | CN¥1.97 0.29 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥56.34 8.31 USD |
-1.26
|
CN¥73.78B 10.89B USD | CN¥33.10M 4.88M USD | CN¥55.50 8.19 USD | CN¥57.85 8.54 USD | CN¥73.78B 10.89B USD | 176.06 | CN¥0.32 0.05 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥248.99 36.74 USD |
+9.33
|
CN¥69.44B 10.25B USD | CN¥15.08M 2.22M USD | CN¥221.20 32.64 USD | CN¥261.00 38.51 USD | CN¥69.44B 10.25B USD | 102.04 | CN¥2.44 0.36 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥309.55 45.67 USD |
+0.78
|
CN¥67.20B 9.92B USD | CN¥11.27M 1.66M USD | CN¥302.88 44.69 USD | CN¥325.60 48.04 USD | CN¥67.20B 9.92B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥20.44 3.02 USD |
+7.58
|
CN¥65.94B 9.73B USD | CN¥372.86M 55.01M USD | CN¥18.31 2.7 USD | CN¥20.80 3.07 USD | CN¥65.94B 9.73B USD | 2044.00 | CN¥0.01 0.001 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥111.31 16.42 USD |
-2.04
|
CN¥64.00B 9.44B USD | CN¥29.59M 4.37M USD | CN¥107.56 15.87 USD | CN¥116.50 17.19 USD | CN¥64.00B 9.44B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥101.75 15.01 USD |
+3.81
|
CN¥62.05B 9.15B USD | CN¥36.90M 5.44M USD | CN¥96.36 14.22 USD | CN¥105.27 15.53 USD | CN¥62.05B 9.15B USD | 317.96 | CN¥0.32 0.05 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.91 2.05 USD |
+0.07
|
CN¥59.41B 8.77B USD | CN¥42.96M 6.34M USD | CN¥13.75 2.03 USD | CN¥14.02 2.07 USD | CN¥59.41B 8.77B USD | 60.47 | CN¥0.23 0.03 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.31 16.13 USD |
+1.19
|
CN¥58.62B 8.65B USD | CN¥4.38M 646.96K USD | CN¥106.00 15.64 USD | CN¥110.88 16.36 USD | CN¥58.62B 8.65B USD | 23.45 | CN¥4.66 0.69 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥255.02 37.63 USD |
-6.01
|
CN¥57.92B 8.55B USD | CN¥28.14M 4.15M USD | CN¥246.30 36.34 USD | CN¥277.26 40.91 USD | CN¥57.92B 8.55B USD | 204.01 | CN¥1.25 0.18 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥70.82 10.45 USD |
+4.48
|
CN¥57.10B 8.43B USD | CN¥44.54M 6.57M USD | CN¥66.78 9.85 USD | CN¥71.48 10.55 USD | CN¥57.10B 8.43B USD | 57.57 | CN¥1.23 0.18 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥183.19 27.03 USD |
-1.82
|
CN¥52.45B 7.74B USD | CN¥5.55M 818.44K USD | CN¥182.69 26.96 USD | CN¥194.63 28.72 USD | CN¥52.45B 7.74B USD | 27.71 | CN¥6.61 0.98 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.44 1.69 USD |
+0.79
|
CN¥51.79B 7.64B USD | CN¥86.27M 12.73M USD | CN¥10.99 1.62 USD | CN¥11.45 1.69 USD | CN¥51.79B 7.64B USD | 44.00 | CN¥0.26 0.04 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥36.23 5.35 USD |
+0.61
|
CN¥50.38B 7.43B USD | CN¥64.15M 9.46M USD | CN¥35.20 5.19 USD | CN¥36.84 5.44 USD | CN¥50.38B 7.43B USD | 41.64 | CN¥0.87 0.13 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥112.98 16.67 USD |
+2.11
|
CN¥49.19B 7.26B USD | CN¥17.56M 2.59M USD | CN¥108.01 15.94 USD | CN¥116.50 17.19 USD | CN¥49.19B 7.26B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥30.20 4.46 USD |
+10.02
|
CN¥49.13B 7.25B USD | CN¥83.74M 12.36M USD | CN¥26.68 3.94 USD | CN¥30.20 4.46 USD | CN¥49.13B 7.25B USD | 27.20 | CN¥1.11 0.16 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥98.27 14.5 USD |
+3.42
|
CN¥46.21B 6.82B USD | CN¥32.97M 4.86M USD | CN¥93.00 13.72 USD | CN¥99.50 14.68 USD | CN¥46.21B 6.82B USD | 155.98 | CN¥0.63 0.09 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.64 4.96 USD |
+1.27
|
CN¥42.62B 6.29B USD | CN¥8.56M 1.26M USD | CN¥32.62 4.81 USD | CN¥34.08 5.03 USD | CN¥42.62B 6.29B USD | 15.79 | CN¥2.13 0.31 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥96.24 14.2 USD |
-0.36
|
CN¥41.53B 6.13B USD | CN¥8.97M 1.32M USD | CN¥94.95 14.01 USD | CN¥99.27 14.65 USD | CN¥41.53B 6.13B USD | 71.82 | CN¥1.34 0.2 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.08 1.49 USD |
+6.11
|
CN¥40.75B 6.01B USD | CN¥279.17M 41.19M USD | CN¥9.39 1.39 USD | CN¥10.30 1.52 USD | CN¥40.75B 6.01B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥99.01 14.61 USD |
+2.51
|
CN¥40.18B 5.93B USD | CN¥21.22M 3.13M USD | CN¥94.53 13.95 USD | CN¥100.88 14.88 USD | CN¥40.18B 5.93B USD | 92.53 | CN¥1.07 0.16 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥40.16 5.93 USD |
+6.98
|
CN¥39.90B 5.89B USD | CN¥91.39M 13.48M USD | CN¥37.27 5.5 USD | CN¥40.66 6 USD | CN¥39.90B 5.89B USD | 105.68 | CN¥0.38 0.06 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥207.82 30.66 USD |
+2.02
|
CN¥39.78B 5.87B USD | CN¥7.42M 1.1M USD | CN¥198.23 29.25 USD | CN¥210.98 31.13 USD | CN¥39.78B 5.87B USD | 1039.09 | CN¥0.20 0.03 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.88 1.02 USD |
-2.41
|
CN¥38.99B 5.75B USD | CN¥153.36M 22.63M USD | CN¥6.83 1.01 USD | CN¥7.05 1.04 USD | CN¥38.99B 5.75B USD | 688.00 | CN¥0.01 0.001 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.39 4.19 USD |
-3.2
|
CN¥38.65B 5.7B USD | CN¥41.62M 6.14M USD | CN¥28.24 4.17 USD | CN¥29.96 4.42 USD | CN¥38.65B 5.7B USD | 70.97 | CN¥0.40 0.06 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥91.75 13.54 USD |
+3.96
|
CN¥37.79B 5.58B USD | CN¥24.02M 3.54M USD | CN¥84.90 12.53 USD | CN¥93.36 13.77 USD | CN¥37.79B 5.58B USD | 85.74 | CN¥1.07 0.16 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥28.39 4.19 USD |
-2.91
|
CN¥35.77B 5.28B USD | CN¥44.78M 6.61M USD | CN¥28.29 4.17 USD | CN¥29.45 4.35 USD | CN¥35.77B 5.28B USD | 567.79 | CN¥0.05 0.007 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥113.21 16.7 USD |
-1.05
|
CN¥35.48B 5.23B USD | CN¥16.22M 2.39M USD | CN¥109.33 16.13 USD | CN¥115.63 17.06 USD | CN¥35.48B 5.23B USD | 100.18 | CN¥1.13 0.17 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥33.88 5 USD |
+3.04
|
CN¥35.44B 5.23B USD | CN¥72.91M 10.76M USD | CN¥32.58 4.81 USD | CN¥33.97 5.01 USD | CN¥35.44B 5.23B USD | 63.92 | CN¥0.53 0.08 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥41.53 6.13 USD |
-2.01
|
CN¥34.56B 5.1B USD | CN¥39.93M 5.89M USD | CN¥40.83 6.02 USD | CN¥42.49 6.27 USD | CN¥34.56B 5.1B USD | 74.16 | CN¥0.56 0.08 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.74 2.03 USD |
-4.12
|
CN¥34.29B 5.06B USD | CN¥134.31M 19.82M USD | CN¥13.40 1.98 USD | CN¥14.56 2.15 USD | CN¥34.29B 5.06B USD | 47.37 | CN¥0.29 0.04 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥60.93 8.99 USD |
+7.08
|
CN¥33.77B 4.98B USD | CN¥45.18M 6.67M USD | CN¥55.80 8.23 USD | CN¥61.98 9.14 USD | CN¥33.77B 4.98B USD | 34.23 | CN¥1.78 0.26 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥73.27 10.81 USD |
+10
|
CN¥33.27B 4.91B USD | CN¥52.73M 7.78M USD | CN¥69.41 10.24 USD | CN¥73.27 10.81 USD | CN¥33.27B 4.91B USD | 178.70 | CN¥0.41 0.06 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥58.81 8.68 USD |
+11.3
|
CN¥33.03B 4.87B USD | CN¥48.33M 7.13M USD | CN¥51.70 7.63 USD | CN¥59.05 8.71 USD | CN¥33.03B 4.87B USD | 178.21 | CN¥0.33 0.05 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥39.14 5.77 USD |
-2.81
|
CN¥31.17B 4.6B USD | CN¥22.52M 3.32M USD | CN¥38.91 5.74 USD | CN¥40.65 6 USD | CN¥31.17B 4.6B USD | 217.44 | CN¥0.18 0.03 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.45 1.84 USD |
-2.51
|
CN¥30.90B 4.56B USD | CN¥59.02M 8.71M USD | CN¥12.33 1.82 USD | CN¥12.90 1.9 USD | CN¥30.90B 4.56B USD | 0 | -CN¥0.34 -0.05 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥40.89 6.03 USD |
-3.61
|
CN¥29.94B 4.42B USD | CN¥31.45M 4.64M USD | CN¥40.33 5.95 USD | CN¥42.46 6.26 USD | CN¥29.94B 4.42B USD | 21.07 | CN¥1.94 0.29 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥18.25 2.69 USD |
+11.15
|
CN¥29.62B 4.37B USD | CN¥169.33M 24.98M USD | CN¥15.78 2.33 USD | CN¥18.55 2.74 USD | CN¥29.62B 4.37B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.50 2.73 USD |
-3.09
|
CN¥29.57B 4.36B USD | CN¥64.62M 9.53M USD | CN¥18.41 2.72 USD | CN¥19.35 2.86 USD | CN¥29.57B 4.36B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.80 1.3 USD |
-4.14
|
CN¥29.55B 4.36B USD | CN¥105.83M 15.61M USD | CN¥8.70 1.28 USD | CN¥9.20 1.36 USD | CN¥29.55B 4.36B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥42.79 6.31 USD |
+5.39
|
CN¥29.40B 4.34B USD | CN¥94.03M 13.87M USD | CN¥38.80 5.72 USD | CN¥43.98 6.49 USD | CN¥29.40B 4.34B USD | 55.57 | CN¥0.77 0.11 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥55.63 8.21 USD |
+1.05
|
CN¥29.07B 4.29B USD | CN¥13.96M 2.06M USD | CN¥54.00 7.97 USD | CN¥56.56 8.35 USD | CN¥29.07B 4.29B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥49.20 7.26 USD |
0
|
CN¥28.63B 4.22B USD | CN¥30.36M 4.48M USD | CN¥48.01 7.08 USD | CN¥51.08 7.54 USD | CN¥28.63B 4.22B USD | 75.69 | CN¥0.65 0.1 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥61.87 9.13 USD |
-3.96
|
CN¥28.57B 4.21B USD | CN¥15.80M 2.33M USD | CN¥61.40 9.06 USD | CN¥64.80 9.56 USD | CN¥28.57B 4.21B USD | 62.49 | CN¥0.99 0.15 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥27.94 4.12 USD |
+10
|
CN¥28.41B 4.19B USD | CN¥42.05M 6.2M USD | CN¥25.50 3.76 USD | CN¥27.94 4.12 USD | CN¥28.41B 4.19B USD | 50.79 | CN¥0.55 0.08 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥58.68 8.66 USD |
-1.46
|
CN¥28.12B 4.15B USD | CN¥84.66M 12.49M USD | CN¥56.35 8.31 USD | CN¥62.00 9.15 USD | CN¥28.12B 4.15B USD | 451.38 | CN¥0.13 0.02 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥66.10 9.75 USD |
-2.35
|
CN¥28.08B 4.14B USD | CN¥18.86M 2.78M USD | CN¥65.00 9.59 USD | CN¥68.70 10.14 USD | CN¥28.08B 4.14B USD | 122.40 | CN¥0.54 0.08 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥29.81 4.4 USD |
-6.73
|
CN¥27.68B 4.08B USD | CN¥73.40M 10.83M USD | CN¥29.19 4.31 USD | CN¥32.45 4.79 USD | CN¥27.68B 4.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥38.61 5.7 USD |
+0.18
|
CN¥27.28B 4.03B USD | CN¥123.48M 18.22M USD | CN¥37.40 5.52 USD | CN¥40.84 6.03 USD | CN¥27.28B 4.03B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥30.32 4.47 USD |
-2.57
|
CN¥26.91B 3.97B USD | CN¥153.88M 22.7M USD | CN¥29.51 4.35 USD | CN¥31.66 4.67 USD | CN¥26.91B 3.97B USD | 89.17 | CN¥0.34 0.05 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.03 1.18 USD |
-0.25
|
CN¥26.58B 3.92B USD | CN¥44.53M 6.57M USD | CN¥7.88 1.16 USD | CN¥8.22 1.21 USD | CN¥26.58B 3.92B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥10.26 1.51 USD |
+4.59
|
CN¥25.63B 3.78B USD | CN¥386.75M 57.06M USD | CN¥9.99 1.47 USD | CN¥10.98 1.62 USD | CN¥25.63B 3.78B USD | 146.57 | CN¥0.07 0.01 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥10.43 1.54 USD |
-2.71
|
CN¥25.41B 3.75B USD | CN¥142.46M 21.02M USD | CN¥10.07 1.49 USD | CN¥10.78 1.59 USD | CN¥25.41B 3.75B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥40.25 5.94 USD |
-3.48
|
CN¥25.28B 3.73B USD | CN¥36.89M 5.44M USD | CN¥39.43 5.82 USD | CN¥41.66 6.15 USD | CN¥25.28B 3.73B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥20.96 3.09 USD |
-1.92
|
CN¥23.79B 3.51B USD | CN¥94.84M 13.99M USD | CN¥20.80 3.07 USD | CN¥21.53 3.18 USD | CN¥23.79B 3.51B USD | 2096.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥33.97 5.01 USD |
-0.59
|
CN¥23.64B 3.49B USD | CN¥3.48M 512.95K USD | CN¥33.63 4.96 USD | CN¥34.40 5.08 USD | CN¥23.64B 3.49B USD | 21.23 | CN¥1.60 0.24 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||