取引所：Shenzhen セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (494)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (494)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.59 3.84 USD |
-0.79
|
$254.74B 35.42B USD | $31.48M 4.38M USD | $27.61 3.84 USD | $27.98 3.89 USD | $254.74B 35.42B USD | 21.06 | $1.31 0.18 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.97 4.58 USD |
-0.81
|
$239B 33.23B USD | $83.77M 11.65M USD | $32.96 4.58 USD | $33.55 4.66 USD | $239B 33.23B USD | 17.08 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $437.91 60.89 USD |
-0.83
|
$234.07B 32.55B USD | $3.21M 446.3K USD | $437.42 60.82 USD | $443.88 61.72 USD | $234.07B 32.55B USD | 38.44 | $11.39 1.58 USD | |
| FLUSH INFO 300033.SZ | $281.23 39.1 USD |
-2.95
|
$151.19B 21.02B USD | $20.3M 2.82M USD | $277 38.52 USD | $288.32 40.09 USD | $151.19B 21.02B USD | 82.23 | $3.42 0.48 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
-0.39
|
$160.33B 20.5B USD | $2.24M 286.64K USD | $2.55 0.33 USD | $2.61 0.33 USD | $160.33B 20.5B USD | 16.06 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.95 0.55 USD |
-0.25
|
$146.68B 20.39B USD | $410.44M 57.07M USD | $3.95 0.55 USD | $4.02 0.56 USD | $146.68B 20.39B USD | 26.33 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $32.01 4.45 USD |
-0.68
|
$145.46B 20.23B USD | $57.9M 8.05M USD | $32.01 4.45 USD | $32.5 4.52 USD | $145.46B 20.23B USD | 18.82 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $129.7 18.03 USD |
+3.16
|
$144.11B 20.04B USD | $59.98M 8.34M USD | $127.08 17.67 USD | $133.18 18.52 USD | $144.11B 20.04B USD | 25.18 | $5.15 0.72 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $116.8 16.24 USD |
+5.8
|
$115.9B 16.12B USD | $55.64M 7.74M USD | $111 15.43 USD | $117.99 16.41 USD | $115.9B 16.12B USD | 28.34 | $4.12 0.57 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $128.5 17.87 USD |
+4.64
|
$110.86B 15.41B USD | $37.58M 5.23M USD | $124.5 17.31 USD | $130.2 18.1 USD | $110.86B 15.41B USD | 59.21 | $2.17 0.3 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.36 6.59 USD |
-0.4
|
$109.48B 15.22B USD | $21.68M 3.01M USD | $47.34 6.58 USD | $48.08 6.69 USD | $109.48B 15.22B USD | 163.31 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.6 3 USD |
-2.04
|
$107.63B 14.96B USD | $59.89M 8.33M USD | $21.59 3 USD | $22.27 3.1 USD | $107.63B 14.96B USD | 28.80 | $0.75 0.1 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $47.95 6.67 USD |
-0.27
|
$82.54B 11.48B USD | $34.59M 4.81M USD | $47.41 6.59 USD | $49.17 6.84 USD | $82.54B 11.48B USD | 47.47 | $1.01 0.14 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.95 5.42 USD |
-0.59
|
$82.51B 11.47B USD | $16.25M 2.26M USD | $38.94 5.41 USD | $39.84 5.54 USD | $82.51B 11.47B USD | 25.45 | $1.53 0.21 USD | |
| Goertek Inc. 002241.SZ | $23.4 3.25 USD |
-1.35
|
$81.7B 11.36B USD | $64.56M 8.98M USD | $23.31 3.24 USD | $23.95 3.33 USD | $81.7B 11.36B USD | 29.25 | $0.8 0.11 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $41.95 5.83 USD |
-0.9
|
$80.69B 11.22B USD | $79.13M 11M USD | $41.52 5.77 USD | $43.48 6.05 USD | $80.69B 11.22B USD | 28.53 | $1.47 0.2 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.29 0.6 USD |
-0.92
|
$80.56B 11.2B USD | $367.17M 51.05M USD | $4.29 0.6 USD | $4.42 0.61 USD | $80.56B 11.2B USD | 35.75 | $0.12 0.02 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.38 7.01 USD |
-0.36
|
$74.17B 10.31B USD | $48.89M 6.8M USD | $50.27 6.99 USD | $51.48 7.16 USD | $74.17B 10.31B USD | 30.34 | $1.66 0.23 USD | |
| AVARY HOLDING 002938.SZ | $30.73 4.27 USD |
+0.49
|
$71.23B 9.9B USD | $31.92M 4.44M USD | $30.43 4.23 USD | $31.36 4.36 USD | $71.23B 9.9B USD | 19.82 | $1.55 0.22 USD | |
| SHENNAN CIRCUITS 002916.SZ | $104.71 14.56 USD |
+4.81
|
$69.81B 9.71B USD | $18.47M 2.57M USD | $99.44 13.83 USD | $109.89 15.28 USD | $69.81B 9.71B USD | 35.02 | $2.99 0.42 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $36.93 5.13 USD |
+1.32
|
$67.64B 9.41B USD | $82.86M 11.52M USD | $36.36 5.06 USD | $38.2 5.31 USD | $67.64B 9.41B USD | 49.90 | $0.74 0.1 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.57 3.28 USD |
-0.59
|
$67.41B 9.37B USD | $41.4M 5.76M USD | $23.56 3.28 USD | $23.94 3.33 USD | $67.41B 9.37B USD | 44.47 | $0.53 0.07 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.93 4.44 USD |
-1.72
|
$61.19B 8.51B USD | $17.34M 2.41M USD | $31.89 4.43 USD | $32.7 4.55 USD | $61.19B 8.51B USD | 26.83 | $1.19 0.17 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.37 1.16 USD |
-1.88
|
$58.66B 8.16B USD | $95.2M 13.24M USD | $8.36 1.16 USD | $8.62 1.2 USD | $58.66B 8.16B USD | 32.19 | $0.26 0.04 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $73.21 10.18 USD |
+1.26
|
$56.91B 7.91B USD | $38.64M 5.37M USD | $72.61 10.1 USD | $74.68 10.38 USD | $56.91B 7.91B USD | 40.67 | $1.8 0.25 USD | |
| Anker Innovations Limited 300866.SZ | $104.85 14.58 USD |
-0.5
|
$55.73B 7.75B USD | $3.87M 537.73K USD | $103.9 14.45 USD | $106.4 14.79 USD | $55.73B 7.75B USD | 24.27 | $4.32 0.6 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.69 8.86 USD |
-0.93
|
$54.11B 7.52B USD | $11.89M 1.65M USD | $63.69 8.86 USD | $64.55 8.98 USD | $54.11B 7.52B USD | 54.43 | $1.17 0.16 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $82 11.4 USD |
+4.17
|
$49.09B 6.83B USD | $116.37M 16.18M USD | $77.2 10.73 USD | $85.85 11.94 USD | $49.09B 6.83B USD | 221.62 | $0.37 0.05 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.54 2.02 USD |
-0.41
|
$46.9B 6.52B USD | $77.65M 10.8M USD | $14.56 2.02 USD | $14.86 2.07 USD | $46.9B 6.52B USD | 0 | -$0.43 -0.05 USD | |
| SG Micro Corp 300661.SZ | $72.51 10.08 USD |
-1.23
|
$44.8B 6.23B USD | $10.3M 1.43M USD | $72.41 10.07 USD | $74.99 10.43 USD | $44.8B 6.23B USD | 88.42 | $0.82 0.11 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $33.81 4.7 USD |
-2.84
|
$42.82B 5.95B USD | $13.94M 1.94M USD | $33.68 4.68 USD | $34.65 4.82 USD | $42.82B 5.95B USD | 16.17 | $2.09 0.29 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $51.17 7.11 USD |
-1.54
|
$40.75B 5.67B USD | $41.73M 5.8M USD | $51.15 7.11 USD | $52.3 7.27 USD | $40.75B 5.67B USD | 243.66 | $0.21 0.03 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $9.4 1.31 USD |
-0.42
|
$40.14B 5.58B USD | $125.28M 17.42M USD | $9.36 1.3 USD | $9.78 1.36 USD | $40.14B 5.58B USD | 0 | -$0.09 -0.01 USD | |
| Sangfor Technologies Inc. 300454.SZ | $94 13.07 USD |
-1.47
|
$39.66B 5.51B USD | $4.63M 643.48K USD | $93.16 12.95 USD | $96.18 13.37 USD | $39.66B 5.51B USD | 90.38 | $1.04 0.14 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $31.22 4.34 USD |
+1
|
$39.22B 5.45B USD | $152.55M 21.21M USD | $30.66 4.26 USD | $32.39 4.5 USD | $39.22B 5.45B USD | 0 | -$0.03 -0.004 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $48.45 6.74 USD |
+1.55
|
$39.09B 5.44B USD | $47.05M 6.54M USD | $47.6 6.62 USD | $49.24 6.85 USD | $39.09B 5.44B USD | 52.09 | $0.93 0.13 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.7 1.63 USD |
-1.43
|
$38.96B 5.42B USD | $89.72M 12.48M USD | $11.69 1.63 USD | $11.91 1.66 USD | $38.96B 5.42B USD | 0 | $0 0 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.84 9.99 USD |
-0.22
|
$37.54B 5.22B USD | $20.89M 2.9M USD | $71.83 9.99 USD | $74.88 10.41 USD | $37.54B 5.22B USD | 0 | -$0.42 -0.05 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.7 3.43 USD |
-1.16
|
$37.48B 5.21B USD | $37.28M 5.18M USD | $24.7 3.43 USD | $25.24 3.51 USD | $37.48B 5.21B USD | 54.88 | $0.45 0.06 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.91 9.72 USD |
-1.34
|
$37.39B 5.2B USD | $6.01M 836.2K USD | $69.91 9.72 USD | $71.18 9.9 USD | $37.39B 5.2B USD | 233.03 | $0.3 0.04 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.57 3.69 USD |
-1.37
|
$34.79B 4.84B USD | $8.7M 1.21M USD | $26.56 3.69 USD | $27.07 3.76 USD | $34.79B 4.84B USD | 17.25 | $1.54 0.21 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $32.02 4.45 USD |
-1.93
|
$33.05B 4.59B USD | $32.68M 4.54M USD | $31.87 4.43 USD | $32.87 4.57 USD | $33.05B 4.59B USD | 30.20 | $1.06 0.15 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.29 1.85 USD |
0
|
$32.98B 4.59B USD | $182.92M 25.43M USD | $13.21 1.84 USD | $13.74 1.91 USD | $32.98B 4.59B USD | 664.50 | $0.02 0.002 USD | |
| BEIJING INGENIC 300223.SZ | $68.1 9.47 USD |
-0.87
|
$32.86B 4.57B USD | $13.2M 1.84M USD | $67.8 9.43 USD | $70.32 9.78 USD | $32.86B 4.57B USD | 93.28 | $0.73 0.1 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.66 5.51 USD |
-1.98
|
$32.73B 4.55B USD | $31.61M 4.4M USD | $39.63 5.51 USD | $40.41 5.62 USD | $32.73B 4.55B USD | 158.63 | $0.25 0.03 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.52 1.32 USD |
-1.86
|
$31.51B 4.38B USD | $61.03M 8.49M USD | $9.51 1.32 USD | $9.82 1.37 USD | $31.51B 4.38B USD | 0 | -$1.77 -0.2 USD | |
| INFOGEM 300085.SZ | $44.44 6.18 USD |
-5.22
|
$31.4B 4.37B USD | $121.45M 16.89M USD | $44.37 6.17 USD | $47.05 6.54 USD | $31.4B 4.37B USD | 0 | -$0.17 -0.02 USD | |
| Ninestar Corporation 002180.SZ | $21.93 3.05 USD |
-1.08
|
$31.21B 4.34B USD | $8.78M 1.22M USD | $21.98 3.06 USD | $22.23 3.09 USD | $31.21B 4.34B USD | 56.23 | $0.39 0.05 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.48 0.76 USD |
+0.37
|
$31.13B 4.33B USD | $233.08M 32.41M USD | $5.43 0.76 USD | $5.54 0.77 USD | $31.13B 4.33B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $111.42 15.49 USD |
-2.52
|
$30.47B 4.24B USD | $4.28M 595.35K USD | $111.39 15.49 USD | $116.18 16.15 USD | $30.47B 4.24B USD | 19.47 | $5.72 0.8 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.34 1.3 USD |
+0.32
|
$29.94B 4.16B USD | $114.59M 15.93M USD | $9.29 1.29 USD | $9.54 1.33 USD | $29.94B 4.16B USD | 62.26 | $0.15 0.02 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.38 1.03 USD |
-0.67
|
$29.84B 4.15B USD | $46.4M 6.45M USD | $7.4 1.03 USD | $7.51 1.04 USD | $29.84B 4.15B USD | 0 | -$2.72 -0.3 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $85.5 11.89 USD |
+0.86
|
$29.36B 4.08B USD | $14.3M 1.99M USD | $83.1 11.55 USD | $91 12.65 USD | $29.36B 4.08B USD | 42.11 | $2.03 0.28 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.05 1.26 USD |
-1.09
|
$29B 4.03B USD | $41.37M 5.75M USD | $9.04 1.26 USD | $9.19 1.28 USD | $29B 4.03B USD | 53.23 | $0.17 0.02 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.26 2.54 USD |
+0.88
|
$28.5B 3.96B USD | $67.19M 9.34M USD | $17.95 2.5 USD | $18.8 2.61 USD | $28.5B 3.96B USD | 28.98 | $0.63 0.09 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $44.79 6.23 USD |
+1.86
|
$28.24B 3.93B USD | $42.26M 5.88M USD | $44.64 6.21 USD | $46.65 6.49 USD | $28.24B 3.93B USD | 50.32 | $0.89 0.12 USD | |
| EWPT 300115.SZ | $20.79 2.89 USD |
-1.84
|
$28.24B 3.93B USD | $38.4M 5.34M USD | $20.77 2.89 USD | $21.27 2.96 USD | $28.24B 3.93B USD | 44.23 | $0.47 0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $50.96 7.09 USD |
-1.26
|
$27.69B 3.85B USD | $17.47M 2.43M USD | $50.77 7.06 USD | $53.16 7.39 USD | $27.69B 3.85B USD | 25.22 | $2.02 0.28 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.64 2.73 USD |
-2.09
|
$27.31B 3.8B USD | $47.97M 6.67M USD | $19.63 2.73 USD | $20.22 2.81 USD | $27.31B 3.8B USD | 25.17 | $0.78 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.37 6.73 USD |
-0.88
|
$26.81B 3.73B USD | $15.73M 2.19M USD | $48.3 6.72 USD | $49.29 6.85 USD | $26.81B 3.73B USD | 28.96 | $1.67 0.23 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.34 5.19 USD |
-0.37
|
$26.56B 3.69B USD | $24.33M 3.38M USD | $37.33 5.19 USD | $38.19 5.31 USD | $26.56B 3.69B USD | 32.75 | $1.14 0.16 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $33.66 4.68 USD |
+0.18
|
$26.31B 3.66B USD | $8.21M 1.14M USD | $33.35 4.64 USD | $34.15 4.75 USD | $26.31B 3.66B USD | 41.55 | $0.81 0.11 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $33.2 4.62 USD |
+4.34
|
$26.16B 3.64B USD | $206.64M 28.73M USD | $30.91 4.3 USD | $35.97 5 USD | $26.16B 3.64B USD | 107.09 | $0.31 0.04 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $24.99 3.47 USD |
-0.99
|
$26.14B 3.63B USD | $17.89M 2.49M USD | $24.88 3.46 USD | $25.43 3.54 USD | $26.14B 3.63B USD | 99.95 | $0.25 0.03 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $56.48 7.85 USD |
-1.12
|
$25.98B 3.61B USD | $9.83M 1.37M USD | $56.31 7.83 USD | $57.32 7.97 USD | $25.98B 3.61B USD | 63.46 | $0.89 0.12 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.53 1.46 USD |
-1.22
|
$25.75B 3.58B USD | $74.23M 10.32M USD | $10.41 1.45 USD | $10.7 1.49 USD | $25.75B 3.58B USD | 36.31 | $0.29 0.04 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.49 7.44 USD |
-0.54
|
$25.46B 3.54B USD | $6.41M 891.72K USD | $53.47 7.43 USD | $54.5 7.58 USD | $25.46B 3.54B USD | 28.75 | $1.86 0.26 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $23.15 3.22 USD |
+9.2
|
$25.01B 3.48B USD | $120.9M 16.81M USD | $20.9 2.91 USD | $25.23 3.51 USD | $25.01B 3.48B USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.55 4.11 USD |
-0.74
|
$24.59B 3.42B USD | $24.4M 3.39M USD | $29.38 4.09 USD | $29.92 4.16 USD | $24.59B 3.42B USD | 48.44 | $0.61 0.08 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.62 1.89 USD |
-0.87
|
$24.48B 3.4B USD | $53.09M 7.38M USD | $13.52 1.88 USD | $13.86 1.93 USD | $24.48B 3.4B USD | 85.12 | $0.16 0.02 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $45.49 6.33 USD |
-0.24
|
$24.14B 3.36B USD | $142.93M 19.87M USD | $42.71 5.94 USD | $47.8 6.65 USD | $24.14B 3.36B USD | 379.08 | $0.12 0.02 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $8.76 1.22 USD |
+1.27
|
$23.91B 3.32B USD | $28.89M 4.02M USD | $8.59 1.19 USD | $8.88 1.23 USD | $23.91B 3.32B USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.18 4.75 USD |
-0.35
|
$23.79B 3.31B USD | $3.15M 438.19K USD | $34.02 4.73 USD | $34.74 4.83 USD | $23.79B 3.31B USD | 24.94 | $1.37 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.46 6.88 USD |
-1.96
|
$22.53B 3.13B USD | $6.18M 859.73K USD | $49.42 6.87 USD | $50.96 7.09 USD | $22.53B 3.13B USD | 133.67 | $0.37 0.05 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.78 1.92 USD |
-1.5
|
$22.42B 3.12B USD | $20.54M 2.86M USD | $13.76 1.91 USD | $13.99 1.95 USD | $22.42B 3.12B USD | 11.48 | $1.2 0.17 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.4 3.81 USD |
-1.44
|
$22.09B 3.07B USD | $7.53M 1.05M USD | $27.35 3.8 USD | $27.92 3.88 USD | $22.09B 3.07B USD | 24.24 | $1.13 0.16 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.08 1.68 USD |
-1.39
|
$21.97B 3.05B USD | $76.3M 10.61M USD | $12.07 1.68 USD | $12.32 1.71 USD | $21.97B 3.05B USD | 0 | -$1.96 -0.2 USD | |
| ULTRAPOWER 300002.SZ | $11.18 1.55 USD |
-0.27
|
$21.94B 3.05B USD | $68.15M 9.48M USD | $11.09 1.54 USD | $11.25 1.56 USD | $21.94B 3.05B USD | 15.97 | $0.7 0.1 USD | |
| Glodon Company Limited 002410.SZ | $13.28 1.85 USD |
-0.45
|
$21.94B 3.05B USD | $24.07M 3.35M USD | $13.25 1.84 USD | $13.61 1.89 USD | $21.94B 3.05B USD | 78.11 | $0.17 0.02 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.68 1.76 USD |
-0.94
|
$21.42B 2.98B USD | $103.15M 14.34M USD | $12.63 1.76 USD | $13.1 1.82 USD | $21.42B 2.98B USD | 0 | -$0.12 -0.01 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.08 3.07 USD |
-0.36
|
$21.36B 2.97B USD | $14.61M 2.03M USD | $22.04 3.06 USD | $22.35 3.11 USD | $21.36B 2.97B USD | 36.19 | $0.61 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.85 0.4 USD |
+10.04
|
$21.32B 2.96B USD | $203.92M 28.35M USD | $2.78 0.39 USD | $2.85 0.4 USD | $21.32B 2.96B USD | 8.90 | $0.32 0.04 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $91.08 12.66 USD |
+0.72
|
$20.69B 2.88B USD | $22.25M 3.09M USD | $90.22 12.54 USD | $93.55 13.01 USD | $20.69B 2.88B USD | 66.97 | $1.36 0.19 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.29 1.15 USD |
-0.6
|
$20.37B 2.83B USD | $11.12M 1.55M USD | $8.29 1.15 USD | $8.4 1.17 USD | $20.37B 2.83B USD | 0 | -$0.11 -0.01 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $28.84 4.01 USD |
+2.74
|
$20.31B 2.82B USD | $104.17M 14.48M USD | $27.29 3.79 USD | $29.46 4.1 USD | $20.31B 2.82B USD | 50.59 | $0.57 0.08 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.3 3.66 USD |
-1.61
|
$20.13B 2.8B USD | $24.44M 3.4M USD | $26.28 3.65 USD | $26.93 3.74 USD | $20.13B 2.8B USD | 33.71 | $0.78 0.11 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $26.7 3.71 USD |
-1.62
|
$20.05B 2.79B USD | $124.25M 17.28M USD | $26.3 3.66 USD | $27.48 3.82 USD | $20.05B 2.79B USD | 0 | -$0.54 -0.07 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.43 1.17 USD |
-0.82
|
$19.99B 2.78B USD | $32.94M 4.58M USD | $8.41 1.17 USD | $8.51 1.18 USD | $19.99B 2.78B USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.02 2.78 USD |
-0.84
|
$19.72B 2.74B USD | $52.51M 7.3M USD | $19.89 2.77 USD | $20.46 2.84 USD | $19.72B 2.74B USD | 154.00 | $0.13 0.02 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $21.21 2.95 USD |
+2.02
|
$19.62B 2.73B USD | $75.12M 10.45M USD | $20.8 2.89 USD | $21.64 3.01 USD | $19.62B 2.73B USD | 44.18 | $0.48 0.07 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.3 0.6 USD |
-0.92
|
$19.47B 2.71B USD | $30.32M 4.22M USD | $4.31 0.6 USD | $4.35 0.6 USD | $19.47B 2.71B USD | 13.03 | $0.33 0.05 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.1 10.16 USD |
-1.72
|
$19.39B 2.7B USD | $5.31M 738.14K USD | $73.11 10.17 USD | $74.55 10.37 USD | $19.39B 2.7B USD | 38.88 | $1.88 0.26 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.21 0.86 USD |
-0.32
|
$19.25B 2.68B USD | $5.01M 696.79K USD | $6.19 0.86 USD | $6.26 0.87 USD | $19.25B 2.68B USD | 28.22 | $0.22 0.03 USD | |
| Venustech Group Inc. 002439.SZ | $15.84 2.2 USD |
+1.08
|
$19.19B 2.67B USD | $37.93M 5.27M USD | $15.59 2.17 USD | $16.09 2.24 USD | $19.19B 2.67B USD | 0 | -$0.1 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.72 3.44 USD |
-1.59
|
$18.97B 2.64B USD | $10.46M 1.45M USD | $24.71 3.44 USD | $25.24 3.51 USD | $18.97B 2.64B USD | 74.90 | $0.33 0.05 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $67.9 9.44 USD |
-1.41
|
$18.97B 2.64B USD | $5.41M 752.69K USD | $67.89 9.44 USD | $71.19 9.9 USD | $18.97B 2.64B USD | 22.86 | $2.97 0.41 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.33 6.02 USD |
-1.32
|
$18.36B 2.55B USD | $8.45M 1.17M USD | $43.27 6.02 USD | $44.43 6.18 USD | $18.36B 2.55B USD | 31.39 | $1.38 0.19 USD | |
| NORTHKING 002987.SZ | $20.03 2.79 USD |
+9.99
|
$17.38B 2.42B USD | $134.26M 18.67M USD | $18.5 2.57 USD | $20.03 2.79 USD | $17.38B 2.42B USD | 55.63 | $0.36 0.05 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $79.77 11.09 USD |
-2.1
|
$17.32B 2.41B USD | $5.98M 830.88K USD | $79.73 11.09 USD | $81.48 11.33 USD | $17.32B 2.41B USD | 159.53 | $0.5 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.7 1.9 USD |
-0.44
|
$17.08B 2.38B USD | $27.43M 3.81M USD | $13.68 1.9 USD | $13.98 1.94 USD | $17.08B 2.38B USD | 24.03 | $0.57 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||