取引所：Shenzhen セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (492)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (492)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.84 4.01 USD |
-0.59
|
$266.29B 37.03B USD | $16.96M 2.36M USD | $28.73 3.99 USD | $28.98 4.03 USD | $266.29B 37.03B USD | 22.01 | $1.31 0.18 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.75 4.55 USD |
-2.3
|
$237.35B 33B USD | $99.88M 13.89M USD | $32.65 4.54 USD | $33.55 4.66 USD | $237.35B 33B USD | 16.96 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $430 59.79 USD |
-1.59
|
$229.7B 31.94B USD | $2.35M 326.38K USD | $429.1 59.66 USD | $436.8 60.73 USD | $229.7B 31.94B USD | 37.85 | $11.36 1.58 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.91 0.54 USD |
-1.01
|
$146.14B 20.32B USD | $294.57M 40.96M USD | $3.89 0.54 USD | $3.95 0.55 USD | $146.14B 20.32B USD | 26.06 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $32.27 4.49 USD |
-2.21
|
$145.9B 20.29B USD | $53.16M 7.39M USD | $32.12 4.47 USD | $32.99 4.59 USD | $145.9B 20.29B USD | 18.98 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
-0.77
|
$158.5B 20.27B USD | $255.9K 32.72K USD | $2.59 0.33 USD | $2.6 0.33 USD | $158.5B 20.27B USD | 16.18 | $0.16 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $266.92 37.11 USD |
-2.89
|
$143.5B 19.95B USD | $6.87M 954.69K USD | $265.01 36.85 USD | $272.99 37.96 USD | $143.5B 19.95B USD | 78.27 | $3.41 0.47 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.09 6.55 USD |
-1.4
|
$108.86B 15.14B USD | $14.86M 2.07M USD | $46.94 6.53 USD | $47.8 6.65 USD | $108.86B 15.14B USD | 162.37 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.79 3.03 USD |
-2.02
|
$108.57B 15.1B USD | $42.84M 5.96M USD | $21.68 3.01 USD | $22.18 3.08 USD | $108.57B 15.1B USD | 29.05 | $0.75 0.1 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $94.81 13.18 USD |
-3.64
|
$104.74B 14.56B USD | $36.55M 5.08M USD | $94.2 13.1 USD | $98.08 13.64 USD | $104.74B 14.56B USD | 18.40 | $5.15 0.72 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.68 5.52 USD |
-1.93
|
$84.05B 11.69B USD | $13.81M 1.92M USD | $39.65 5.51 USD | $40.45 5.62 USD | $84.05B 11.69B USD | 25.93 | $1.53 0.21 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $116.4 16.18 USD |
-2.06
|
$82.51B 11.47B USD | $41.88M 5.82M USD | $115.2 16.02 USD | $120 16.69 USD | $82.51B 11.47B USD | 20.20 | $5.76 0.8 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.28 0.6 USD |
-1.15
|
$80.37B 11.18B USD | $110.53M 15.37M USD | $4.27 0.59 USD | $4.33 0.6 USD | $80.37B 11.18B USD | 35.66 | $0.12 0.02 USD | |
| Goertek Inc. 002241.SZ | $22.09 3.07 USD |
-2.64
|
$77.12B 10.72B USD | $52.26M 7.27M USD | $22 3.06 USD | $22.67 3.15 USD | $77.12B 10.72B USD | 27.61 | $0.8 0.11 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.39 6.17 USD |
-4.46
|
$76.42B 10.63B USD | $19.99M 2.78M USD | $44.33 6.16 USD | $46.39 6.45 USD | $76.42B 10.63B USD | 43.95 | $1.01 0.14 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.34 7 USD |
-2.91
|
$74.11B 10.3B USD | $31.1M 4.32M USD | $50.11 6.97 USD | $51.9 7.22 USD | $74.11B 10.3B USD | 30.32 | $1.66 0.23 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.69 3.43 USD |
-3.33
|
$70.62B 9.82B USD | $45.44M 6.32M USD | $24.6 3.42 USD | $25.54 3.55 USD | $70.62B 9.82B USD | 46.58 | $0.53 0.07 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.26 4.07 USD |
-2.37
|
$67.84B 9.43B USD | $11.25M 1.56M USD | $29.15 4.05 USD | $29.79 4.14 USD | $67.84B 9.43B USD | 18.87 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.82 4.84 USD |
-0.51
|
$66.73B 9.28B USD | $6.75M 937.89K USD | $34.74 4.83 USD | $35.36 4.92 USD | $66.73B 9.28B USD | 29.26 | $1.19 0.17 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $77.25 10.74 USD |
-4.62
|
$66.64B 9.27B USD | $39.47M 5.49M USD | $76.79 10.68 USD | $80.88 11.25 USD | $66.64B 9.27B USD | 35.59 | $2.17 0.3 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.02 4.31 USD |
-1.96
|
$59.66B 8.3B USD | $35.75M 4.97M USD | $30.9 4.3 USD | $31.54 4.39 USD | $59.66B 8.3B USD | 21.10 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.29 1.15 USD |
-1.89
|
$58.1B 8.08B USD | $74.41M 10.35M USD | $8.23 1.14 USD | $8.44 1.17 USD | $58.1B 8.08B USD | 31.88 | $0.26 0.04 USD | |
| Shennan Circuit Company Limited 002916.SZ | $111.51 15.5 USD |
-3.64
|
$57.19B 7.95B USD | $6.27M 871.47K USD | $111.22 15.46 USD | $115.07 16 USD | $57.19B 7.95B USD | 28.73 | $3.88 0.54 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.75 9 USD |
-2.12
|
$55.01B 7.65B USD | $8.96M 1.25M USD | $64.68 8.99 USD | $66.09 9.19 USD | $55.01B 7.65B USD | 54.87 | $1.18 0.16 USD | |
| Anker Innovations Limited 300866.SZ | $97.73 13.59 USD |
-0.31
|
$51.93B 7.22B USD | $4.45M 619.31K USD | $96.9 13.47 USD | $99.8 13.88 USD | $51.93B 7.22B USD | 22.67 | $4.31 0.6 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $27.82 3.87 USD |
-2.21
|
$47.46B 6.6B USD | $36.55M 5.08M USD | $27.68 3.85 USD | $28.49 3.96 USD | $47.46B 6.6B USD | 37.59 | $0.74 0.1 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.63 2.03 USD |
-2.27
|
$47.19B 6.56B USD | $42.42M 5.9M USD | $14.58 2.03 USD | $14.93 2.08 USD | $47.19B 6.56B USD | 0 | -$0.43 -0.05 USD | |
| SG Micro Corp 300661.SZ | $93.82 13.05 USD |
-3.18
|
$44.45B 6.18B USD | $8M 1.11M USD | $93.4 12.99 USD | $96.77 13.46 USD | $44.45B 6.18B USD | 87.68 | $1.07 0.15 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.84 4.84 USD |
-1.33
|
$44.03B 6.12B USD | $3.65M 508.19K USD | $34.76 4.83 USD | $35.32 4.91 USD | $44.03B 6.12B USD | 16.66 | $2.09 0.29 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $55.16 7.67 USD |
-2.72
|
$43.93B 6.11B USD | $33.66M 4.68M USD | $54.77 7.62 USD | $56.71 7.89 USD | $43.93B 6.11B USD | 262.66 | $0.21 0.03 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $32.94 4.58 USD |
-3.63
|
$41.37B 5.75B USD | $99.29M 13.81M USD | $32.62 4.54 USD | $34.08 4.74 USD | $41.37B 5.75B USD | 0 | -$0.03 -0.004 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $73.66 10.24 USD |
-3.5
|
$40.9B 5.69B USD | $14.65M 2.04M USD | $73.4 10.21 USD | $76.4 10.62 USD | $40.9B 5.69B USD | 29.11 | $2.53 0.35 USD | |
| Sangfor Technologies Inc. 300454.SZ | $94.17 13.09 USD |
-0.95
|
$39.73B 5.52B USD | $3.67M 510.66K USD | $93.65 13.02 USD | $95.89 13.33 USD | $39.73B 5.52B USD | 90.54 | $1.04 0.14 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $73.77 10.26 USD |
-2.43
|
$39.43B 5.48B USD | $4.12M 573.02K USD | $73.39 10.2 USD | $75.6 10.51 USD | $39.43B 5.48B USD | 254.37 | $0.29 0.04 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.75 1.63 USD |
-1.76
|
$38.93B 5.41B USD | $53.88M 7.49M USD | $11.7 1.63 USD | $11.98 1.67 USD | $38.93B 5.41B USD | 0 | $0 0 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.35 3.52 USD |
-2.27
|
$38.47B 5.35B USD | $18.8M 2.61M USD | $25.23 3.51 USD | $26.01 3.62 USD | $38.47B 5.35B USD | 56.33 | $0.45 0.06 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $62.37 8.67 USD |
-3.85
|
$37.31B 5.19B USD | $21.59M 3M USD | $62.09 8.63 USD | $64.02 8.9 USD | $37.31B 5.19B USD | 168.56 | $0.37 0.05 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.14 3.91 USD |
-2.12
|
$36.85B 5.12B USD | $5.28M 734.37K USD | $28.05 3.9 USD | $28.66 3.98 USD | $36.85B 5.12B USD | 18.27 | $1.54 0.21 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.55 1.19 USD |
+0.12
|
$36.51B 5.08B USD | $27.37M 3.81M USD | $8.49 1.18 USD | $8.62 1.2 USD | $36.51B 5.08B USD | 0 | -$0.09 -0.01 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $68.13 9.47 USD |
-2.95
|
$35.61B 4.95B USD | $10.06M 1.4M USD | $67.85 9.43 USD | $70.2 9.76 USD | $35.61B 4.95B USD | 0 | -$0.42 -0.05 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.88 6.1 USD |
-3.31
|
$34.82B 4.84B USD | $15.62M 2.17M USD | $43.59 6.06 USD | $45.45 6.32 USD | $34.82B 4.84B USD | 47.18 | $0.93 0.13 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $120.14 16.7 USD |
-3.77
|
$32.86B 4.57B USD | $3.6M 501.09K USD | $120.1 16.7 USD | $124.63 17.33 USD | $32.86B 4.57B USD | 21.00 | $5.72 0.8 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.5 5.49 USD |
-3.09
|
$32.52B 4.52B USD | $21.77M 3.03M USD | $39.35 5.47 USD | $40.6 5.65 USD | $32.52B 4.52B USD | 164.58 | $0.24 0.03 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $67.2 9.34 USD |
-2.44
|
$32.36B 4.5B USD | $5.58M 775.81K USD | $66.88 9.3 USD | $69.15 9.61 USD | $32.36B 4.5B USD | 92.05 | $0.73 0.1 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.68 0.79 USD |
-3.07
|
$32.27B 4.49B USD | $228.89M 31.83M USD | $5.66 0.79 USD | $5.87 0.82 USD | $32.27B 4.49B USD | 0 | $0 0 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.72 1.35 USD |
-2.7
|
$32.17B 4.47B USD | $45.75M 6.36M USD | $9.69 1.35 USD | $9.94 1.38 USD | $32.17B 4.47B USD | 0 | -$1.77 -0.2 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.94 1.1 USD |
-2.7
|
$32.1B 4.46B USD | $28.91M 4.02M USD | $7.91 1.1 USD | $8.09 1.12 USD | $32.1B 4.46B USD | 0 | -$2.72 -0.3 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.99 1.39 USD |
-3.38
|
$32.02B 4.45B USD | $82.49M 11.47M USD | $9.96 1.38 USD | $10.3 1.43 USD | $32.02B 4.45B USD | 66.59 | $0.15 0.02 USD | |
| Ninestar Corporation 002180.SZ | $21.91 3.05 USD |
-2.19
|
$31.18B 4.34B USD | $13.13M 1.83M USD | $21.84 3.04 USD | $22.38 3.11 USD | $31.18B 4.34B USD | 56.17 | $0.39 0.05 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $29.71 4.13 USD |
-2.11
|
$30.66B 4.26B USD | $17.64M 2.45M USD | $29.37 4.08 USD | $30.5 4.24 USD | $30.66B 4.26B USD | 28.02 | $1.06 0.15 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $28.57 3.97 USD |
+2.22
|
$29.88B 4.15B USD | $53.54M 7.44M USD | $27.54 3.83 USD | $28.98 4.03 USD | $29.88B 4.15B USD | 114.28 | $0.25 0.03 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.28 1.29 USD |
-1.7
|
$29.74B 4.13B USD | $23.68M 3.29M USD | $9.24 1.28 USD | $9.44 1.31 USD | $29.74B 4.13B USD | 54.58 | $0.17 0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.78 3.03 USD |
-2.68
|
$29.53B 4.11B USD | $39.81M 5.54M USD | $21.62 3.01 USD | $22.4 3.11 USD | $29.53B 4.11B USD | 46.34 | $0.47 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.93 2.49 USD |
-2.24
|
$27.98B 3.89B USD | $14.39M 2M USD | $17.86 2.48 USD | $18.32 2.55 USD | $27.98B 3.89B USD | 28.46 | $0.63 0.09 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $39.31 5.47 USD |
-3.51
|
$27.96B 3.89B USD | $15.75M 2.19M USD | $39.29 5.46 USD | $40.73 5.66 USD | $27.96B 3.89B USD | 34.48 | $1.14 0.16 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $11.34 1.58 USD |
-3.07
|
$27.73B 3.86B USD | $47.3M 6.58M USD | $11.28 1.57 USD | $11.7 1.63 USD | $27.73B 3.86B USD | 39.10 | $0.29 0.04 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.87 2.76 USD |
-3.02
|
$27.63B 3.84B USD | $18.24M 2.54M USD | $19.85 2.76 USD | $20.36 2.83 USD | $27.63B 3.84B USD | 25.47 | $0.78 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $49.08 6.82 USD |
+1.34
|
$27.2B 3.78B USD | $11.54M 1.6M USD | $47.8 6.65 USD | $49.2 6.84 USD | $27.2B 3.78B USD | 29.38 | $1.67 0.23 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $76.83 10.68 USD |
-4.44
|
$26.38B 3.67B USD | $8.94M 1.24M USD | $76.16 10.59 USD | $80.24 11.16 USD | $26.38B 3.67B USD | 37.84 | $2.03 0.28 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.79 5.81 USD |
-3.29
|
$26.35B 3.66B USD | $11.88M 1.65M USD | $41.61 5.79 USD | $43.18 6 USD | $26.35B 3.66B USD | 46.95 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $55.04 7.65 USD |
-2.7
|
$26.2B 3.64B USD | $3.98M 552.77K USD | $55 7.65 USD | $56.57 7.87 USD | $26.2B 3.64B USD | 29.59 | $1.86 0.26 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.52 1.46 USD |
-2.95
|
$26.11B 3.63B USD | $35.08M 4.88M USD | $10.46 1.45 USD | $10.85 1.51 USD | $26.11B 3.63B USD | 526.00 | $0.02 0.002 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.97 7.78 USD |
-2.51
|
$25.75B 3.58B USD | $7.32M 1.02M USD | $55.78 7.76 USD | $57.4 7.98 USD | $25.75B 3.58B USD | 63.60 | $0.88 0.12 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.02 6.54 USD |
+0.19
|
$25.55B 3.55B USD | $7.48M 1.04M USD | $46.46 6.46 USD | $47.38 6.59 USD | $25.55B 3.55B USD | 23.27 | $2.02 0.28 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.21 1.98 USD |
-4.69
|
$25.54B 3.55B USD | $59.08M 8.21M USD | $14.13 1.96 USD | $14.84 2.06 USD | $25.54B 3.55B USD | 88.81 | $0.16 0.02 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.53 4.11 USD |
-2.35
|
$24.57B 3.42B USD | $5.81M 808.38K USD | $29.51 4.1 USD | $30.19 4.2 USD | $24.57B 3.42B USD | 48.40 | $0.61 0.08 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $34.68 4.82 USD |
-4.88
|
$24.51B 3.41B USD | $57.62M 8.01M USD | $34.34 4.77 USD | $36.13 5.02 USD | $24.51B 3.41B USD | 0 | -$0.18 -0.02 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.6 4.81 USD |
-2.75
|
$24.08B 3.35B USD | $2.58M 359.22K USD | $34.5 4.8 USD | $35.6 4.95 USD | $24.08B 3.35B USD | 25.25 | $1.37 0.19 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $42.76 5.95 USD |
-1.43
|
$23.5B 3.27B USD | $2.17M 301.2K USD | $42.71 5.94 USD | $43.59 6.06 USD | $23.5B 3.27B USD | 37.84 | $1.13 0.16 USD | |
| Glodon Company Limited 002410.SZ | $14.17 1.97 USD |
-3.8
|
$23.41B 3.25B USD | $31.94M 4.44M USD | $14.01 1.95 USD | $14.66 2.04 USD | $23.41B 3.25B USD | 88.56 | $0.16 0.02 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.8 1.92 USD |
-1.22
|
$22.45B 3.12B USD | $13.6M 1.89M USD | $13.75 1.91 USD | $13.94 1.94 USD | $22.45B 3.12B USD | 11.50 | $1.2 0.17 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.05 6.82 USD |
-1.66
|
$22.41B 3.12B USD | $3.43M 477.02K USD | $48.68 6.77 USD | $50.13 6.97 USD | $22.41B 3.12B USD | 132.56 | $0.37 0.05 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.24 1.7 USD |
-1.84
|
$22.26B 3.1B USD | $45.76M 6.36M USD | $12.21 1.7 USD | $12.44 1.73 USD | $22.26B 3.1B USD | 0 | -$1.96 -0.2 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $22.37 3.11 USD |
-6.68
|
$22.04B 3.06B USD | $75.71M 10.53M USD | $22.1 3.07 USD | $23.6 3.28 USD | $22.04B 3.06B USD | 172.07 | $0.13 0.02 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.27 3.79 USD |
-2.26
|
$21.99B 3.06B USD | $5.17M 719.4K USD | $27.22 3.78 USD | $27.95 3.89 USD | $21.99B 3.06B USD | 24.13 | $1.13 0.16 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $10.9 1.52 USD |
-3.45
|
$21.39B 2.97B USD | $52.92M 7.36M USD | $10.86 1.51 USD | $11.28 1.57 USD | $21.39B 2.97B USD | 15.57 | $0.7 0.1 USD | |
| Fibocom Wireless Inc. 300638.SZ | $27.82 3.87 USD |
-4.07
|
$21.29B 2.96B USD | $26.04M 3.62M USD | $27.76 3.86 USD | $28.87 4.01 USD | $21.29B 2.96B USD | 35.66 | $0.78 0.11 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $7.8 1.08 USD |
-3.11
|
$21.29B 2.96B USD | $23.41M 3.26M USD | $7.74 1.08 USD | $8.01 1.11 USD | $21.29B 2.96B USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $75.06 10.44 USD |
-1.87
|
$20.97B 2.92B USD | $2.89M 401.53K USD | $74.81 10.4 USD | $76.51 10.64 USD | $20.97B 2.92B USD | 25.27 | $2.97 0.41 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.16 1.69 USD |
-4.4
|
$20.55B 2.86B USD | $62.81M 8.73M USD | $12.09 1.68 USD | $12.68 1.76 USD | $20.55B 2.86B USD | 0 | -$0.12 -0.01 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.34 1.16 USD |
-0.83
|
$20.5B 2.85B USD | $7.72M 1.07M USD | $8.29 1.15 USD | $8.41 1.17 USD | $20.5B 2.85B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.48 0.62 USD |
-1.54
|
$20.28B 2.82B USD | $33.44M 4.65M USD | $4.46 0.62 USD | $4.56 0.63 USD | $20.28B 2.82B USD | 13.57 | $0.33 0.05 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $26.39 3.67 USD |
-2.26
|
$20.25B 2.82B USD | $9.1M 1.27M USD | $26.24 3.65 USD | $26.91 3.74 USD | $20.25B 2.82B USD | 79.96 | $0.33 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.82 2.89 USD |
-2.25
|
$20.14B 2.8B USD | $10.16M 1.41M USD | $20.77 2.89 USD | $21.34 2.97 USD | $20.14B 2.8B USD | 34.13 | $0.61 0.08 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $74.76 10.39 USD |
-0.39
|
$19.84B 2.76B USD | $4.5M 626.26K USD | $74.51 10.36 USD | $76.26 10.6 USD | $19.84B 2.76B USD | 39.76 | $1.88 0.26 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.34 1.16 USD |
-1.65
|
$19.78B 2.75B USD | $16.86M 2.34M USD | $8.3 1.15 USD | $8.5 1.18 USD | $19.78B 2.75B USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $25.16 3.5 USD |
-2.71
|
$18.9B 2.63B USD | $75.07M 10.44M USD | $24.82 3.45 USD | $26.07 3.62 USD | $18.9B 2.63B USD | 0 | -$0.54 -0.07 USD | |
| Venustech Group Inc. 002439.SZ | $15.5 2.16 USD |
-2.15
|
$18.88B 2.63B USD | $13.2M 1.84M USD | $15.42 2.14 USD | $15.78 2.19 USD | $18.88B 2.63B USD | 0 | -$0.1 -0.01 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.48 6.05 USD |
-3.98
|
$18.43B 2.56B USD | $20.09M 2.79M USD | $43 5.98 USD | $45.35 6.31 USD | $18.43B 2.56B USD | 31.50 | $1.38 0.19 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.94 0.83 USD |
-0.34
|
$18.41B 2.56B USD | $5.41M 752.49K USD | $5.89 0.82 USD | $5.98 0.83 USD | $18.41B 2.56B USD | 27.00 | $0.22 0.03 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.14 2.52 USD |
-4.72
|
$17.87B 2.48B USD | $56.82M 7.9M USD | $18.02 2.51 USD | $19 2.64 USD | $17.87B 2.48B USD | 106.70 | $0.17 0.02 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.93 2.63 USD |
-7.53
|
$17.51B 2.43B USD | $62.31M 8.66M USD | $18.81 2.62 USD | $19.26 2.68 USD | $17.51B 2.43B USD | 39.43 | $0.48 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.98 1.94 USD |
-2.71
|
$17.43B 2.42B USD | $22.71M 3.16M USD | $13.93 1.94 USD | $14.41 2 USD | $17.43B 2.42B USD | 24.52 | $0.57 0.08 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $22 3.06 USD |
-4.93
|
$17.34B 2.41B USD | $68.37M 9.51M USD | $21.86 3.04 USD | $22.76 3.16 USD | $17.34B 2.41B USD | 70.96 | $0.31 0.04 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $74.91 10.42 USD |
-4.27
|
$17.01B 2.37B USD | $11.48M 1.6M USD | $74.48 10.36 USD | $78 10.85 USD | $17.01B 2.37B USD | 55.08 | $1.36 0.19 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.16 0.86 USD |
-2.06
|
$16.71B 2.32B USD | $46.86M 6.51M USD | $6.13 0.85 USD | $6.29 0.87 USD | $16.71B 2.32B USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16.17 2.25 USD |
-3.64
|
$16.54B 2.3B USD | $30.12M 4.19M USD | $16.11 2.24 USD | $16.75 2.33 USD | $16.54B 2.3B USD | 89.83 | $0.18 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.09 8.22 USD |
-2.73
|
$16.53B 2.3B USD | $3.55M 494.22K USD | $58.83 8.18 USD | $60.75 8.45 USD | $16.53B 2.3B USD | 0 | -$0.15 -0.02 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $18.8 2.61 USD |
-3.64
|
$16.42B 2.28B USD | $27.86M 3.87M USD | $18.68 2.6 USD | $19.56 2.72 USD | $16.42B 2.28B USD | 0 | -$0.18 -0.02 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.15 0.3 USD |
-0.46
|
$16.08B 2.24B USD | $75.41M 10.49M USD | $2.13 0.3 USD | $2.23 0.31 USD | $16.08B 2.24B USD | 6.71 | $0.32 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||