国：中国 取引所：Shenzhen セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,323.40 195.26 USD |
+0.86
|
CN¥1.48T 217.76B USD | CN¥37.61M 5.55M USD | CN¥1,280.02 188.86 USD | CN¥1,345.09 198.46 USD | CN¥1.48T 217.76B USD | 98.90 | CN¥13.38 1.97 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥610.49 90.08 USD |
+9.94
|
CN¥851.18B 125.59B USD | CN¥69.43M 10.24M USD | CN¥550.06 81.16 USD | CN¥610.80 90.12 USD | CN¥851.18B 125.59B USD | 84.55 | CN¥7.22 1.07 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥798.00 117.74 USD |
+3.63
|
CN¥578.42B 85.34B USD | CN¥11.88M 1.75M USD | CN¥775.00 114.35 USD | CN¥810.00 119.51 USD | CN¥578.42B 85.34B USD | 103.63 | CN¥7.70 1.14 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥74.42 10.98 USD |
-0.84
|
CN¥544.62B 80.36B USD | CN¥252.37M 37.24M USD | CN¥73.18 10.8 USD | CN¥75.80 11.18 USD | CN¥544.62B 80.36B USD | 31.93 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥275.80 40.69 USD |
+7.26
|
CN¥505.16B 74.53B USD | CN¥79.18M 11.68M USD | CN¥258.25 38.1 USD | CN¥275.99 40.72 USD | CN¥505.16B 74.53B USD | 244.07 | CN¥1.13 0.17 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥341.97 50.46 USD |
+5.13
|
CN¥373.03B 55.04B USD | CN¥79.67M 11.75M USD | CN¥312.00 46.03 USD | CN¥346.00 51.05 USD | CN¥373.03B 55.04B USD | 172.71 | CN¥1.98 0.29 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥350.16 51.67 USD |
+1.96
|
CN¥344.13B 50.78B USD | CN¥52.06M 7.68M USD | CN¥337.58 49.81 USD | CN¥355.00 52.38 USD | CN¥344.13B 50.78B USD | 64.48 | CN¥5.43 0.8 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.44 5.08 USD |
+1.2
|
CN¥315.64B 46.57B USD | CN¥147.52M 21.77M USD | CN¥33.84 4.99 USD | CN¥35.54 5.24 USD | CN¥315.64B 46.57B USD | 21.12 | CN¥1.63 0.24 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥163.62 24.14 USD |
+12.64
|
CN¥313.58B 46.27B USD | CN¥88.79M 13.1M USD | CN¥147.00 21.69 USD | CN¥165.00 24.35 USD | CN¥313.58B 46.27B USD | 109.07 | CN¥1.50 0.22 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥455.00 67.13 USD |
+5.35
|
CN¥309.93B 45.73B USD | CN¥13.58M 2M USD | CN¥425.19 62.74 USD | CN¥459.90 67.86 USD | CN¥309.93B 45.73B USD | 86.99 | CN¥5.23 0.77 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥154.99 22.87 USD |
+8.12
|
CN¥298.26B 44.01B USD | CN¥104.39M 15.4M USD | CN¥140.00 20.66 USD | CN¥156.33 23.07 USD | CN¥298.26B 44.01B USD | 70.13 | CN¥2.21 0.33 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥55.72 8.22 USD |
+5.29
|
CN¥294.13B 43.4B USD | CN¥214.30M 31.62M USD | CN¥52.82 7.79 USD | CN¥58.50 8.63 USD | CN¥294.13B 43.4B USD | 81.94 | CN¥0.68 0.1 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.50 1.11 USD |
+6.07
|
CN¥277.83B 40.99B USD | CN¥3.24B 478.37M USD | CN¥7.14 1.05 USD | CN¥7.67 1.13 USD | CN¥277.83B 40.99B USD | 44.11 | CN¥0.17 0.03 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥114.14 16.84 USD |
+7.27
|
CN¥264.52B 39.03B USD | CN¥64.01M 9.44M USD | CN¥104.00 15.34 USD | CN¥117.00 17.26 USD | CN¥264.52B 39.03B USD | 71.33 | CN¥1.60 0.24 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥261.46 38.58 USD |
-1.84
|
CN¥216.38B 31.93B USD | CN¥55.49M 8.19M USD | CN¥256.00 37.77 USD | CN¥271.12 40 USD | CN¥216.38B 31.93B USD | 199.58 | CN¥1.31 0.19 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥309.99 45.74 USD |
+0.86
|
CN¥196.66B 29.02B USD | CN¥32.42M 4.78M USD | CN¥298.90 44.1 USD | CN¥316.50 46.7 USD | CN¥196.66B 29.02B USD | 126.01 | CN¥2.46 0.36 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥38.44 5.67 USD |
+2.73
|
CN¥183.88B 27.13B USD | CN¥234.08M 34.54M USD | CN¥37.31 5.5 USD | CN¥38.80 5.72 USD | CN¥183.88B 27.13B USD | 41.78 | CN¥0.92 0.14 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.37 0.69 USD |
+5.5
|
HK$198.93B 25.44B USD | HK$9.43M 1.21M USD | HK$5.13 0.66 USD | HK$5.41 0.69 USD | HK$198.93B 25.44B USD | 26.84 | HK$0.20 0.03 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥341.98 50.46 USD |
+0.53
|
CN¥167.35B 24.69B USD | CN¥23.46M 3.46M USD | CN¥333.39 49.19 USD | CN¥355.55 52.46 USD | CN¥167.35B 24.69B USD | 83.81 | CN¥4.08 0.6 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥306.25 45.19 USD |
+5.75
|
CN¥143.80B 21.22B USD | CN¥56.14M 8.28M USD | CN¥291.02 42.94 USD | CN¥313.80 46.3 USD | CN¥143.80B 21.22B USD | 77.14 | CN¥3.97 0.59 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥83.59 12.33 USD |
-2.35
|
CN¥137.19B 20.24B USD | CN¥43.82M 6.47M USD | CN¥82.79 12.22 USD | CN¥86.80 12.81 USD | CN¥137.19B 20.24B USD | 26.87 | CN¥3.11 0.46 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥17.88 2.64 USD |
+1.25
|
CN¥130.67B 19.28B USD | CN¥444.45M 65.58M USD | CN¥17.51 2.58 USD | CN¥18.28 2.7 USD | CN¥130.67B 19.28B USD | 61.65 | CN¥0.29 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥77.81 11.48 USD |
+4.25
|
CN¥118.08B 17.42B USD | CN¥210.28M 31.03M USD | CN¥74.00 10.92 USD | CN¥79.38 11.71 USD | CN¥118.08B 17.42B USD | 81.90 | CN¥0.95 0.14 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥237.36 35.02 USD |
+20
|
CN¥114.80B 16.94B USD | CN¥56.44M 8.33M USD | CN¥206.00 30.39 USD | CN¥237.36 35.02 USD | CN¥114.80B 16.94B USD | 184.00 | CN¥1.29 0.19 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥116.73 17.22 USD |
+13.2
|
CN¥112.94B 16.66B USD | CN¥155.93M 23.01M USD | CN¥102.30 15.09 USD | CN¥117.56 17.35 USD | CN¥112.94B 16.66B USD | 153.59 | CN¥0.76 0.11 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.34 0.79 USD |
+10.1
|
CN¥111.08B 16.39B USD | CN¥2.22B 327.66M USD | CN¥5.02 0.74 USD | CN¥5.34 0.79 USD | CN¥111.08B 16.39B USD | 22.25 | CN¥0.24 0.04 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥68.57 10.12 USD |
+5.82
|
CN¥100.69B 14.86B USD | CN¥110.49M 16.3M USD | CN¥63.75 9.41 USD | CN¥69.08 10.19 USD | CN¥100.69B 14.86B USD | 39.40 | CN¥1.74 0.26 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥41.68 6.15 USD |
-2.16
|
CN¥100.12B 14.77B USD | CN¥44.90M 6.62M USD | CN¥41.40 6.11 USD | CN¥42.71 6.3 USD | CN¥100.12B 14.77B USD | 112.64 | CN¥0.37 0.05 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥395.46 58.35 USD |
-2.6
|
CN¥98.54B 14.54B USD | CN¥16.56M 2.44M USD | CN¥378.00 55.77 USD | CN¥397.94 58.71 USD | CN¥98.54B 14.54B USD | 465.24 | CN¥0.85 0.13 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥111.02 16.38 USD |
+10
|
CN¥94.43B 13.93B USD | CN¥21.34M 3.15M USD | CN¥104.02 15.35 USD | CN¥111.02 16.38 USD | CN¥94.43B 13.93B USD | 137.06 | CN¥0.81 0.12 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥79.62 11.75 USD |
+10
|
CN¥92.12B 13.59B USD | CN¥145.05M 21.4M USD | CN¥71.00 10.48 USD | CN¥79.62 11.75 USD | CN¥92.12B 13.59B USD | 294.88 | CN¥0.27 0.04 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥330.00 48.69 USD |
+8.54
|
CN¥91.07B 13.44B USD | CN¥25.59M 3.78M USD | CN¥304.10 44.87 USD | CN¥337.70 49.83 USD | CN¥91.07B 13.44B USD | 157.14 | CN¥2.10 0.31 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥53.53 7.9 USD |
+6.57
|
CN¥90.98B 13.42B USD | CN¥158.71M 23.42M USD | CN¥49.00 7.23 USD | CN¥54.10 7.98 USD | CN¥90.98B 13.42B USD | 669.12 | CN¥0.08 0.01 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥42.34 6.25 USD |
+0.83
|
CN¥89.65B 13.23B USD | CN¥51.94M 7.66M USD | CN¥41.80 6.17 USD | CN¥43.87 6.47 USD | CN¥89.65B 13.23B USD | 46.52 | CN¥0.91 0.13 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥195.57 28.86 USD |
+0.81
|
CN¥88.21B 13.02B USD | CN¥16.17M 2.39M USD | CN¥188.01 27.74 USD | CN¥198.00 29.21 USD | CN¥88.21B 13.02B USD | 137.72 | CN¥1.42 0.21 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥181.03 26.71 USD |
+4.61
|
CN¥86.16B 12.71B USD | CN¥40.75M 6.01M USD | CN¥172.00 25.38 USD | CN¥186.50 27.52 USD | CN¥86.16B 12.71B USD | 85.79 | CN¥2.11 0.31 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥138.28 20.4 USD |
+0.58
|
CN¥85.87B 12.67B USD | CN¥17.30M 2.55M USD | CN¥134.00 19.77 USD | CN¥141.00 20.8 USD | CN¥85.87B 12.67B USD | 141.10 | CN¥0.98 0.14 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.85 3.52 USD |
+0.08
|
CN¥84.68B 12.49B USD | CN¥98.10M 14.47M USD | CN¥23.52 3.47 USD | CN¥24.42 3.6 USD | CN¥84.68B 12.49B USD | 20.92 | CN¥1.14 0.17 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥53.20 7.85 USD |
+5.83
|
CN¥83.76B 12.36B USD | CN¥224.49M 33.12M USD | CN¥52.00 7.67 USD | CN¥54.27 8.01 USD | CN¥83.76B 12.36B USD | 70.00 | CN¥0.76 0.11 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥112.99 16.67 USD |
-2.44
|
CN¥82.26B 12.14B USD | CN¥33.35M 4.92M USD | CN¥112.00 16.53 USD | CN¥120.00 17.71 USD | CN¥82.26B 12.14B USD | 171.19 | CN¥0.66 0.1 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥28.39 4.19 USD |
+2.64
|
CN¥81.20B 11.98B USD | CN¥192.03M 28.33M USD | CN¥27.06 3.99 USD | CN¥28.57 4.22 USD | CN¥81.20B 11.98B USD | 38.36 | CN¥0.74 0.11 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥137.45 20.28 USD |
+3.35
|
CN¥74.68B 11.02B USD | CN¥36.32M 5.36M USD | CN¥129.26 19.07 USD | CN¥138.00 20.36 USD | CN¥74.68B 11.02B USD | 54.11 | CN¥2.54 0.37 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥22.40 3.31 USD |
+6.77
|
CN¥74.44B 10.98B USD | CN¥548.38M 80.91M USD | CN¥20.73 3.06 USD | CN¥22.65 3.34 USD | CN¥74.44B 10.98B USD | 89.59 | CN¥0.25 0.04 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥87.50 12.91 USD |
+4.62
|
CN¥74.34B 10.97B USD | CN¥66.29M 9.78M USD | CN¥82.87 12.23 USD | CN¥88.89 13.12 USD | CN¥74.34B 10.97B USD | 44.41 | CN¥1.97 0.29 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥56.48 8.33 USD |
-1.02
|
CN¥73.96B 10.91B USD | CN¥38.49M 5.68M USD | CN¥55.50 8.19 USD | CN¥57.85 8.54 USD | CN¥73.96B 10.91B USD | 176.50 | CN¥0.32 0.05 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥263.00 38.8 USD |
+4.73
|
CN¥73.57B 10.86B USD | CN¥12.11M 1.79M USD | CN¥250.53 36.96 USD | CN¥269.50 39.76 USD | CN¥73.57B 10.86B USD | 876.66 | CN¥0.30 0.04 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥249.50 36.81 USD |
+9.55
|
CN¥69.59B 10.27B USD | CN¥16.96M 2.5M USD | CN¥221.20 32.64 USD | CN¥261.00 38.51 USD | CN¥69.59B 10.27B USD | 102.25 | CN¥2.44 0.36 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥308.35 45.5 USD |
+0.39
|
CN¥66.94B 9.88B USD | CN¥13.08M 1.93M USD | CN¥302.88 44.69 USD | CN¥325.60 48.04 USD | CN¥66.94B 9.88B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥20.47 3.02 USD |
+7.74
|
CN¥66.03B 9.74B USD | CN¥430.15M 63.47M USD | CN¥18.31 2.7 USD | CN¥20.80 3.07 USD | CN¥66.03B 9.74B USD | 2047.00 | CN¥0.01 0.001 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥111.32 16.42 USD |
-2.03
|
CN¥64.01B 9.44B USD | CN¥34.27M 5.06M USD | CN¥107.56 15.87 USD | CN¥116.50 17.19 USD | CN¥64.01B 9.44B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥102.05 15.06 USD |
+4.11
|
CN¥62.23B 9.18B USD | CN¥40.54M 5.98M USD | CN¥96.36 14.22 USD | CN¥105.27 15.53 USD | CN¥62.23B 9.18B USD | 318.90 | CN¥0.32 0.05 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.90 2.05 USD |
0
|
CN¥59.36B 8.76B USD | CN¥51.42M 7.59M USD | CN¥13.75 2.03 USD | CN¥14.02 2.07 USD | CN¥59.36B 8.76B USD | 60.43 | CN¥0.23 0.03 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥258.31 38.11 USD |
-4.8
|
CN¥58.67B 8.66B USD | CN¥32.41M 4.78M USD | CN¥246.30 36.34 USD | CN¥277.26 40.91 USD | CN¥58.67B 8.66B USD | 206.64 | CN¥1.25 0.18 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.35 16.13 USD |
+1.23
|
CN¥58.64B 8.65B USD | CN¥5.59M 824.72K USD | CN¥106.00 15.64 USD | CN¥110.88 16.36 USD | CN¥58.64B 8.65B USD | 23.46 | CN¥4.66 0.69 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥71.19 10.5 USD |
+5.03
|
CN¥57.40B 8.47B USD | CN¥51.90M 7.66M USD | CN¥66.78 9.85 USD | CN¥71.48 10.55 USD | CN¥57.40B 8.47B USD | 57.87 | CN¥1.23 0.18 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥182.28 26.89 USD |
-2.31
|
CN¥52.19B 7.7B USD | CN¥6.55M 966.25K USD | CN¥181.72 26.81 USD | CN¥194.63 28.72 USD | CN¥52.19B 7.7B USD | 27.57 | CN¥6.61 0.98 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.35 1.67 USD |
0
|
CN¥51.38B 7.58B USD | CN¥109.78M 16.2M USD | CN¥10.99 1.62 USD | CN¥11.57 1.71 USD | CN¥51.38B 7.58B USD | 43.65 | CN¥0.26 0.04 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥36.41 5.37 USD |
+1.11
|
CN¥50.63B 7.47B USD | CN¥74.02M 10.92M USD | CN¥35.20 5.19 USD | CN¥36.84 5.44 USD | CN¥50.63B 7.47B USD | 41.85 | CN¥0.87 0.13 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥30.20 4.46 USD |
+10.02
|
CN¥49.13B 7.25B USD | CN¥84.89M 12.53M USD | CN¥26.68 3.94 USD | CN¥30.20 4.46 USD | CN¥49.13B 7.25B USD | 27.20 | CN¥1.11 0.16 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥112.71 16.63 USD |
+1.86
|
CN¥49.07B 7.24B USD | CN¥21.33M 3.15M USD | CN¥108.01 15.94 USD | CN¥116.50 17.19 USD | CN¥49.07B 7.24B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥98.31 14.51 USD |
+3.46
|
CN¥46.23B 6.82B USD | CN¥38.32M 5.65M USD | CN¥93.00 13.72 USD | CN¥99.50 14.68 USD | CN¥46.23B 6.82B USD | 156.04 | CN¥0.63 0.09 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.75 4.98 USD |
+1.6
|
CN¥42.76B 6.31B USD | CN¥11.26M 1.66M USD | CN¥32.62 4.81 USD | CN¥34.08 5.03 USD | CN¥42.76B 6.31B USD | 15.84 | CN¥2.13 0.31 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥96.20 14.19 USD |
-0.4
|
CN¥41.52B 6.13B USD | CN¥10.03M 1.48M USD | CN¥94.95 14.01 USD | CN¥99.27 14.65 USD | CN¥41.52B 6.13B USD | 71.79 | CN¥1.34 0.2 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.17 1.5 USD |
+7.05
|
CN¥41.12B 6.07B USD | CN¥325.52M 48.03M USD | CN¥9.39 1.39 USD | CN¥10.30 1.52 USD | CN¥41.12B 6.07B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥99.45 14.67 USD |
+2.96
|
CN¥40.36B 5.96B USD | CN¥24.90M 3.67M USD | CN¥94.53 13.95 USD | CN¥100.88 14.88 USD | CN¥40.36B 5.96B USD | 92.94 | CN¥1.07 0.16 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥39.97 5.9 USD |
+6.47
|
CN¥39.72B 5.86B USD | CN¥106.34M 15.69M USD | CN¥37.27 5.5 USD | CN¥40.66 6 USD | CN¥39.72B 5.86B USD | 105.18 | CN¥0.38 0.06 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥206.66 30.49 USD |
+1.45
|
CN¥39.56B 5.84B USD | CN¥8.86M 1.31M USD | CN¥198.23 29.25 USD | CN¥210.98 31.13 USD | CN¥39.56B 5.84B USD | 1033.29 | CN¥0.20 0.03 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.90 1.02 USD |
-2.13
|
CN¥39.10B 5.77B USD | CN¥177.40M 26.17M USD | CN¥6.83 1.01 USD | CN¥7.05 1.04 USD | CN¥39.10B 5.77B USD | 690.00 | CN¥0.01 0.001 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.31 4.18 USD |
-3.48
|
CN¥38.54B 5.69B USD | CN¥51.22M 7.56M USD | CN¥28.21 4.16 USD | CN¥29.96 4.42 USD | CN¥38.54B 5.69B USD | 70.77 | CN¥0.40 0.06 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥91.30 13.47 USD |
+3.46
|
CN¥37.60B 5.55B USD | CN¥28.02M 4.13M USD | CN¥84.90 12.53 USD | CN¥93.36 13.77 USD | CN¥37.60B 5.55B USD | 85.32 | CN¥1.07 0.16 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥28.46 4.2 USD |
-2.67
|
CN¥35.86B 5.29B USD | CN¥55.00M 8.11M USD | CN¥28.29 4.17 USD | CN¥29.45 4.35 USD | CN¥35.86B 5.29B USD | 569.19 | CN¥0.05 0.007 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥34.14 5.04 USD |
+3.83
|
CN¥35.71B 5.27B USD | CN¥89.29M 13.17M USD | CN¥32.58 4.81 USD | CN¥34.15 5.04 USD | CN¥35.71B 5.27B USD | 64.41 | CN¥0.53 0.08 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥113.58 16.76 USD |
-0.73
|
CN¥35.59B 5.25B USD | CN¥18.87M 2.78M USD | CN¥109.33 16.13 USD | CN¥115.63 17.06 USD | CN¥35.59B 5.25B USD | 100.51 | CN¥1.13 0.17 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥41.53 6.13 USD |
-2.01
|
CN¥34.56B 5.1B USD | CN¥48.31M 7.13M USD | CN¥40.83 6.02 USD | CN¥42.49 6.27 USD | CN¥34.56B 5.1B USD | 74.16 | CN¥0.56 0.08 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.78 2.03 USD |
-3.84
|
CN¥34.39B 5.07B USD | CN¥156.06M 23.03M USD | CN¥13.40 1.98 USD | CN¥14.56 2.15 USD | CN¥34.39B 5.07B USD | 47.51 | CN¥0.29 0.04 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥60.90 8.99 USD |
+7.03
|
CN¥33.75B 4.98B USD | CN¥51.02M 7.53M USD | CN¥55.80 8.23 USD | CN¥61.98 9.14 USD | CN¥33.75B 4.98B USD | 34.21 | CN¥1.78 0.26 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥73.27 10.81 USD |
+10
|
CN¥33.27B 4.91B USD | CN¥54.30M 8.01M USD | CN¥69.41 10.24 USD | CN¥73.27 10.81 USD | CN¥33.27B 4.91B USD | 178.70 | CN¥0.41 0.06 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥59.18 8.73 USD |
+12.02
|
CN¥33.24B 4.9B USD | CN¥57.27M 8.45M USD | CN¥51.70 7.63 USD | CN¥59.44 8.77 USD | CN¥33.24B 4.9B USD | 179.33 | CN¥0.33 0.05 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥39.02 5.76 USD |
-3.1
|
CN¥31.08B 4.59B USD | CN¥27.12M 4M USD | CN¥38.91 5.74 USD | CN¥40.65 6 USD | CN¥31.08B 4.59B USD | 216.77 | CN¥0.18 0.03 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.48 1.84 USD |
-2.27
|
CN¥30.97B 4.57B USD | CN¥70.47M 10.4M USD | CN¥12.33 1.82 USD | CN¥12.90 1.9 USD | CN¥30.97B 4.57B USD | 0 | -CN¥0.34 -0.05 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥40.66 6 USD |
-4.15
|
CN¥29.77B 4.39B USD | CN¥36.51M 5.39M USD | CN¥40.33 5.95 USD | CN¥42.46 6.26 USD | CN¥29.77B 4.39B USD | 20.95 | CN¥1.94 0.29 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥18.32 2.7 USD |
+11.57
|
CN¥29.73B 4.39B USD | CN¥201.26M 29.69M USD | CN¥15.78 2.33 USD | CN¥18.55 2.74 USD | CN¥29.73B 4.39B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.52 2.73 USD |
-2.99
|
CN¥29.60B 4.37B USD | CN¥77.45M 11.43M USD | CN¥18.41 2.72 USD | CN¥19.35 2.86 USD | CN¥29.60B 4.37B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥42.92 6.33 USD |
+5.71
|
CN¥29.49B 4.35B USD | CN¥109.19M 16.11M USD | CN¥38.80 5.72 USD | CN¥43.98 6.49 USD | CN¥29.49B 4.35B USD | 55.74 | CN¥0.77 0.11 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.75 1.29 USD |
-4.68
|
CN¥29.38B 4.34B USD | CN¥122.46M 18.07M USD | CN¥8.70 1.28 USD | CN¥9.20 1.36 USD | CN¥29.38B 4.34B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥55.75 8.23 USD |
+1.27
|
CN¥29.14B 4.3B USD | CN¥16.02M 2.36M USD | CN¥54.00 7.97 USD | CN¥56.56 8.35 USD | CN¥29.14B 4.3B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥49.58 7.32 USD |
+0.77
|
CN¥28.85B 4.26B USD | CN¥35.54M 5.24M USD | CN¥48.01 7.08 USD | CN¥51.08 7.54 USD | CN¥28.85B 4.26B USD | 76.27 | CN¥0.65 0.1 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥61.92 9.14 USD |
-3.88
|
CN¥28.59B 4.22B USD | CN¥18.08M 2.67M USD | CN¥61.40 9.06 USD | CN¥64.80 9.56 USD | CN¥28.59B 4.22B USD | 62.54 | CN¥0.99 0.15 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥27.94 4.12 USD |
+10
|
CN¥28.41B 4.19B USD | CN¥42.98M 6.34M USD | CN¥25.50 3.76 USD | CN¥27.94 4.12 USD | CN¥28.41B 4.19B USD | 50.79 | CN¥0.55 0.08 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥66.86 9.86 USD |
-1.23
|
CN¥28.40B 4.19B USD | CN¥22.35M 3.3M USD | CN¥65.00 9.59 USD | CN¥68.70 10.14 USD | CN¥28.40B 4.19B USD | 123.81 | CN¥0.54 0.08 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥58.00 8.56 USD |
-2.6
|
CN¥27.80B 4.1B USD | CN¥93.91M 13.86M USD | CN¥56.35 8.31 USD | CN¥62.00 9.15 USD | CN¥27.80B 4.1B USD | 446.15 | CN¥0.13 0.02 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥29.70 4.38 USD |
-7.07
|
CN¥27.58B 4.07B USD | CN¥83.68M 12.35M USD | CN¥29.19 4.31 USD | CN¥32.45 4.79 USD | CN¥27.58B 4.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥38.62 5.7 USD |
+0.21
|
CN¥27.29B 4.03B USD | CN¥136.83M 20.19M USD | CN¥37.40 5.52 USD | CN¥40.84 6.03 USD | CN¥27.29B 4.03B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥30.08 4.44 USD |
-3.34
|
CN¥26.70B 3.94B USD | CN¥176.01M 25.97M USD | CN¥29.51 4.35 USD | CN¥31.66 4.67 USD | CN¥26.70B 3.94B USD | 88.47 | CN¥0.34 0.05 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.05 1.19 USD |
0
|
CN¥26.64B 3.93B USD | CN¥50.93M 7.51M USD | CN¥7.88 1.16 USD | CN¥8.22 1.21 USD | CN¥26.64B 3.93B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥10.29 1.52 USD |
+4.89
|
CN¥25.70B 3.79B USD | CN¥436.78M 64.45M USD | CN¥9.99 1.47 USD | CN¥10.98 1.62 USD | CN¥25.70B 3.79B USD | 147.00 | CN¥0.07 0.01 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥40.44 5.97 USD |
-3.02
|
CN¥25.39B 3.75B USD | CN¥42.42M 6.26M USD | CN¥39.43 5.82 USD | CN¥41.66 6.15 USD | CN¥25.39B 3.75B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥10.38 1.53 USD |
-3.17
|
CN¥25.28B 3.73B USD | CN¥163.13M 24.07M USD | CN¥10.07 1.49 USD | CN¥10.78 1.59 USD | CN¥25.28B 3.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥21.08 3.11 USD |
-1.36
|
CN¥23.93B 3.53B USD | CN¥111.58M 16.46M USD | CN¥20.80 3.07 USD | CN¥21.53 3.18 USD | CN¥23.93B 3.53B USD | 2108.00 | CN¥0.01 0.001 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥13.16 1.94 USD |
-2.01
|
CN¥23.66B 3.49B USD | CN¥90.57M 13.36M USD | CN¥13.06 1.93 USD | CN¥13.97 2.06 USD | CN¥23.66B 3.49B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||