国：オーストラリア 取引所：ASX セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xero Limited XRO.AX | A$141.74 93.81 USD |
-2.5
|
A$23.84B 15.78B USD | A$348.34K 230.55K USD | A$141.42 93.6 USD | A$145.46 96.27 USD | A$23.84B 15.78B USD | 108.19 | A$1.31 0.87 USD | |
| WiseTech Global Limited WTC.AX | A$66.17 43.8 USD |
-2.65
|
A$22.24B 14.72B USD | A$1.26M 831.58K USD | A$66.11 43.76 USD | A$67.72 44.82 USD | A$22.24B 14.72B USD | 73.52 | A$0.90 0.6 USD | |
| Technology One Limited TNE.AX | A$35.79 23.69 USD |
-1.86
|
A$11.72B 7.75B USD | A$624.30K 413.2K USD | A$35.65 23.6 USD | A$36.40 24.09 USD | A$11.72B 7.75B USD | 89.47 | A$0.40 0.26 USD | |
| Life360, Inc. 360.AX | A$46.64 30.87 USD |
-3.56
|
A$10.85B 7.18B USD | A$582.08K 385.25K USD | A$46.44 30.74 USD | A$47.64 31.53 USD | A$10.85B 7.18B USD | 245.47 | A$0.19 0.13 USD | |
| NEXTDC Limited NXT.AX | A$15.13 10.01 USD |
+0.07
|
A$9.71B 6.43B USD | A$1.41M 933.15K USD | A$14.84 9.82 USD | A$15.29 10.12 USD | A$9.71B 6.43B USD | 0 | -A$0.10 -0.06 USD | |
| Netwealth Group Limited NWL.AX | A$29.52 19.54 USD |
-2.64
|
A$7.24B 4.79B USD | A$629.31K 416.52K USD | A$29.20 19.33 USD | A$30.27 20.03 USD | A$7.24B 4.79B USD | 62.80 | A$0.47 0.31 USD | |
| Codan Limited CDA.AX | A$33.60 22.24 USD |
-0.91
|
A$6.11B 4.04B USD | A$372.18K 246.33K USD | A$33.42 22.12 USD | A$33.95 22.47 USD | A$6.11B 4.04B USD | 59.99 | A$0.56 0.37 USD | |
| PEXA Group Limited PXA.AX | A$15.23 10.08 USD |
+2.84
|
A$2.70B 1.79B USD | A$440.07K 291.26K USD | A$14.79 9.79 USD | A$15.36 10.17 USD | A$2.70B 1.79B USD | 0 | -A$0.43 -0.2 USD | |
| Megaport Limited MP1.AX | A$14.81 9.8 USD |
-5.43
|
A$2.45B 1.62B USD | A$675.86K 447.33K USD | A$14.72 9.74 USD | A$15.62 10.34 USD | A$2.45B 1.62B USD | 0 | A$0.00 0 USD | |
| Silex Systems Limited SLX.AX | A$8.68 5.74 USD |
-7.76
|
A$2.40B 1.59B USD | A$1.62M 1.07M USD | A$8.61 5.7 USD | A$9.23 6.11 USD | A$2.40B 1.59B USD | 0 | -A$0.17 -0.1 USD | |
| Catapult Sports Ltd CAT.AX | A$6.10 4.04 USD |
-2.4
|
A$1.85B 1.22B USD | A$1.92M 1.27M USD | A$6.03 3.99 USD | A$6.23 4.12 USD | A$1.85B 1.22B USD | 0 | -A$0.05 -0.03 USD | |
| Dicker Data Limited DDR.AX | A$10.19 6.74 USD |
-1.64
|
A$1.84B 1.22B USD | A$308.80K 204.38K USD | A$10.15 6.72 USD | A$10.35 6.85 USD | A$1.84B 1.22B USD | 22.15 | A$0.46 0.3 USD | |
| Objective Corporation Limited OCL.AX | A$17.96 11.89 USD |
-3.08
|
A$1.72B 1.14B USD | A$67.87K 44.92K USD | A$17.74 11.74 USD | A$18.53 12.26 USD | A$1.72B 1.14B USD | 49.88 | A$0.36 0.24 USD | |
| Iress Limited IRE.AX | A$8.77 5.8 USD |
-0.9
|
A$1.64B 1.08B USD | A$929.71K 615.33K USD | A$8.77 5.8 USD | A$8.96 5.93 USD | A$1.64B 1.08B USD | 19.06 | A$0.46 0.3 USD | |
| Data#3 Limited DTL.AX | A$8.89 5.88 USD |
-0.34
|
A$1.38B 912.46M USD | A$308.60K 204.25K USD | A$8.83 5.84 USD | A$9.02 5.97 USD | A$1.38B 912.46M USD | 28.67 | A$0.31 0.21 USD | |
| Bravura Solutions Limited BVS.AX | A$2.75 1.82 USD |
+1.48
|
A$1.23B 815.95M USD | A$2.13M 1.41M USD | A$2.64 1.75 USD | A$2.77 1.83 USD | A$1.23B 815.95M USD | 16.17 | A$0.17 0.11 USD | |
| Hansen Technologies Limited HSN.AX | A$5.90 3.9 USD |
-0.51
|
A$1.20B 797.21M USD | A$379.76K 251.35K USD | A$5.79 3.83 USD | A$5.95 3.94 USD | A$1.20B 797.21M USD | 28.09 | A$0.21 0.14 USD | |
| RPMGlobal Holdings Limited RUL.AX | A$4.87 3.22 USD |
0
|
A$1.08B 713.97M USD | A$803.75K 531.96K USD | A$4.87 3.22 USD | A$4.88 3.23 USD | A$1.08B 713.97M USD | 0 | A$0.00 0 USD | |
| Qoria Limited QOR.AX | A$0.72 0.47 USD |
-4.67
|
A$953.55M 631.11M USD | A$7.56M 5M USD | A$0.70 0.46 USD | A$0.75 0.49 USD | A$953.55M 631.11M USD | 0 | -A$0.03 -0.01 USD | |
| FINEOS Corporation Holdings plc FCL.AX | A$2.70 1.79 USD |
-1.82
|
A$918.23M 607.74M USD | A$136.30K 90.21K USD | A$2.61 1.72 USD | A$2.73 1.81 USD | A$918.23M 607.74M USD | 0 | -A$0.01 -0.006 USD | |
| Weebit Nano Limited WBT.AX | A$3.97 2.63 USD |
-10.38
|
A$831.85M 550.57M USD | A$2.02M 1.34M USD | A$3.90 2.58 USD | A$4.33 2.87 USD | A$831.85M 550.57M USD | 0 | -A$0.17 -0.1 USD | |
| Gentrack Group Limited GTK.AX | A$7.46 4.94 USD |
-3.62
|
A$803.89M 532.06M USD | A$123.97K 82.05K USD | A$7.42 4.91 USD | A$7.66 5.07 USD | A$803.89M 532.06M USD | 93.25 | A$0.08 0.05 USD | |
| Nuix Limited NXL.AX | A$2.10 1.39 USD |
-1.41
|
A$702.78M 465.14M USD | A$1.04M 688.78K USD | A$2.07 1.37 USD | A$2.15 1.42 USD | A$702.78M 465.14M USD | 0 | -A$0.03 -0.01 USD | |
| Infomedia Ltd IFM.AX | A$1.69 1.12 USD |
-0.3
|
A$640.16M 423.7M USD | A$2.14M 1.42M USD | A$1.69 1.12 USD | A$1.69 1.12 USD | A$640.16M 423.7M USD | 42.12 | A$0.04 0.03 USD | |
| Energy One Limited EOL.AX | A$18.07 11.96 USD |
-5.14
|
A$568.73M 376.42M USD | A$33.46K 22.14K USD | A$18.07 11.96 USD | A$18.97 12.56 USD | A$568.73M 376.42M USD | 100.38 | A$0.18 0.12 USD | |
| Vista Group International Limited VGL.AX | A$2.33 1.54 USD |
+0.87
|
A$556.48M 368.31M USD | A$7.71K 5.1K USD | A$2.31 1.53 USD | A$2.36 1.56 USD | A$556.48M 368.31M USD | 0 | A$0.00 0 USD | |
| Tyro Payments Limited TYR.AX | A$1.03 0.68 USD |
-3.29
|
A$545.03M 360.73M USD | A$2.49M 1.65M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$545.03M 360.73M USD | 34.33 | A$0.03 0.02 USD | |
| Smart Parking Limited SPZ.AX | A$1.25 0.83 USD |
+0.81
|
A$518.94M 343.46M USD | A$739.82K 489.66K USD | A$1.24 0.82 USD | A$1.28 0.85 USD | A$518.94M 343.46M USD | 125.00 | A$0.01 0.006 USD | |
| BrainChip Holdings Ltd BRN.AX | A$0.20 0.13 USD |
0
|
A$418.02M 276.67M USD | A$7.71M 5.1M USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$418.02M 276.67M USD | 0 | -A$0.02 -0.01 USD | |
| Audinate Group Limited AD8.AX | A$4.22 2.79 USD |
-3.87
|
A$355.87M 235.53M USD | A$697.37K 461.56K USD | A$4.20 2.78 USD | A$4.45 2.95 USD | A$355.87M 235.53M USD | 0 | -A$0.08 -0.05 USD | |
| EML Payments Limited EML.AX | A$0.90 0.59 USD |
-2.72
|
A$347.01M 229.67M USD | A$979.38K 648.21K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$347.01M 229.67M USD | 0 | -A$0.14 -0.09 USD | |
| Elsight Limited ELS.AX | A$1.40 0.93 USD |
+4.48
|
A$307.33M 203.41M USD | A$718.68K 475.66K USD | A$1.32 0.87 USD | A$1.41 0.93 USD | A$307.33M 203.41M USD | 0 | -A$0.03 -0.01 USD | |
| DUG Technology Ltd DUG.AX | A$2.21 1.46 USD |
-0.9
|
A$298.70M 197.7M USD | A$146.93K 97.25K USD | A$2.19 1.45 USD | A$2.23 1.48 USD | A$298.70M 197.7M USD | 0 | -A$0.05 -0.03 USD | |
| XRF Scientific Limited XRF.AX | A$1.99 1.31 USD |
-4.11
|
A$283.84M 187.86M USD | A$274.10K 181.41K USD | A$1.99 1.31 USD | A$2.05 1.36 USD | A$283.84M 187.86M USD | 28.35 | A$0.07 0.05 USD | |
| Atturra Limited ATA.AX | A$0.76 0.5 USD |
0
|
A$283.26M 187.48M USD | A$100.00K 66.19K USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$283.26M 187.48M USD | 25.33 | A$0.03 0.02 USD | |
| EROAD Limited ERD.AX | A$1.37 0.91 USD |
-9.57
|
A$263.00M 174.07M USD | A$612.60K 405.45K USD | A$1.37 0.9 USD | A$1.50 0.99 USD | A$263.00M 174.07M USD | 137.00 | A$0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | A$2.09 1.38 USD |
-0.95
|
A$258.25M 170.92M USD | A$502.40K 332.51K USD | A$2.08 1.38 USD | A$2.11 1.4 USD | A$258.25M 170.92M USD | 0 | -A$0.13 -0.08 USD | |
| Wrkr Ltd WRK.AX | A$0.14 0.09 USD |
0
|
A$256.51M 169.77M USD | A$655.71K 433.99K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$256.51M 169.77M USD | 0 | A$0.00 0 USD | |
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$50.62K 33.5K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | |
| ikeGPS Group Limited IKE.AX | A$0.99 0.65 USD |
-4.83
|
A$191.47M 126.72M USD | A$144.88K 95.89K USD | A$0.96 0.63 USD | A$1.04 0.69 USD | A$191.47M 126.72M USD | 0 | -A$0.09 -0.05 USD | |
| Mayfield Group Holdings Limited MYG.AX | A$1.99 1.32 USD |
0
|
A$189.49M 125.42M USD | A$530.89K 351.37K USD | A$1.90 1.26 USD | A$1.99 1.32 USD | A$189.49M 125.42M USD | 28.42 | A$0.07 0.05 USD | |
| hipages Group Holdings Limited HPG.AX | A$1.34 0.88 USD |
-1.11
|
A$182.77M 120.97M USD | A$17.15K 11.35K USD | A$1.33 0.88 USD | A$1.35 0.89 USD | A$182.77M 120.97M USD | 66.75 | A$0.02 0.01 USD | |
| Appen Limited APX.AX | A$0.69 0.45 USD |
-4.86
|
A$181.94M 120.42M USD | A$3.74M 2.47M USD | A$0.69 0.45 USD | A$0.72 0.47 USD | A$181.94M 120.42M USD | 0 | -A$0.12 -0.07 USD | |
| Credit Clear Limited CCR.AX | A$0.28 0.19 USD |
+1.82
|
A$134.02M 88.7M USD | A$1.70M 1.13M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$134.02M 88.7M USD | 28.00 | A$0.01 0.006 USD | |
| Adveritas Limited AV1.AX | A$0.14 0.09 USD |
0
|
A$129.39M 85.64M USD | A$414.38K 274.26K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$129.39M 85.64M USD | 0 | -A$0.01 -0.006 USD | |
| Echo IQ Limited EIQ.AX | A$0.20 0.13 USD |
-2.5
|
A$126.71M 83.86M USD | A$744.02K 492.44K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$126.71M 83.86M USD | 0 | -A$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | A$0.35 0.23 USD |
-5.41
|
A$123.09M 81.47M USD | A$527.21K 348.93K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$123.09M 81.47M USD | 0 | -A$0.02 -0.01 USD | |
| Optiscan Imaging Limited OIL.AX | A$0.11 0.07 USD |
0
|
A$114.86M 76.02M USD | A$593.00 392.48 USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$114.86M 76.02M USD | 0 | -A$0.01 -0.006 USD | |
| Archer Materials Limited AXE.AX | A$0.38 0.25 USD |
-2.56
|
A$96.84M 64.1M USD | A$536.51K 355.09K USD | A$0.37 0.24 USD | A$0.41 0.27 USD | A$96.84M 64.1M USD | 0 | -A$0.03 -0.01 USD | |
| Etherstack plc ESK.AX | A$0.72 0.48 USD |
+20
|
A$95.63M 63.29M USD | A$750.29K 496.58K USD | A$0.66 0.43 USD | A$0.77 0.51 USD | A$95.63M 63.29M USD | 0 | -A$0.01 -0.006 USD | |
| IODM Limited IOD.AX | A$0.15 0.1 USD |
0
|
A$92.48M 61.21M USD | A$67.32K 44.56K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$92.48M 61.21M USD | 0 | A$0.00 0 USD | |
| Vection Technologies Limited VR1.AX | A$0.04 0.03 USD |
-2.44
|
A$89.89M 59.5M USD | A$13.74M 9.1M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$89.89M 59.5M USD | 0 | -A$0.01 -0.006 USD | |
| Structural Monitoring Systems Plc SMN.AX | A$0.42 0.28 USD |
+1.2
|
A$88.07M 58.29M USD | A$7.60K 5.03K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$88.07M 58.29M USD | 0 | A$0.00 0 USD | |
| COSOL Limited COS.AX | A$0.45 0.3 USD |
-1.1
|
A$81.89M 54.2M USD | A$176.59K 116.87K USD | A$0.43 0.29 USD | A$0.45 0.3 USD | A$81.89M 54.2M USD | 11.25 | A$0.04 0.03 USD | |
| SenSen Networks Limited SNS.AX | A$0.10 0.06 USD |
+1.05
|
A$79.66M 52.72M USD | A$498.35K 329.84K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$79.66M 52.72M USD | 0 | A$0.00 0 USD | |
| Nanoveu Limited NVU.AX | A$0.08 0.05 USD |
-4.82
|
A$77.50M 51.3M USD | A$2.61M 1.73M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$77.50M 51.3M USD | 0 | -A$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | A$0.05 0.03 USD |
-1.96
|
A$74.44M 49.27M USD | A$1.62M 1.07M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$74.44M 49.27M USD | 0 | -A$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | A$0.60 0.4 USD |
+1.69
|
A$67.98M 44.99M USD | A$56.50K 37.39K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$67.98M 44.99M USD | 12.00 | A$0.05 0.03 USD | |
| Integrated Research Limited IRI.AX | A$0.37 0.24 USD |
-1.35
|
A$65.92M 43.63M USD | A$332.01K 219.74K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$65.92M 43.63M USD | 5.21 | A$0.07 0.05 USD | |
| RAS Technology Holdings Limited RTH.AX | A$1.25 0.82 USD |
0
|
A$58.17M 38.5M USD | A$23.46K 15.53K USD | A$1.24 0.82 USD | A$1.27 0.84 USD | A$58.17M 38.5M USD | 124.50 | A$0.01 0.006 USD | |
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
+0.68
|
A$57.91M 38.33M USD | A$1.82K 1.21K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$57.91M 38.33M USD | 0 | -A$0.05 -0.03 USD | |
| Janison Education Group Limited JAN.AX | A$0.22 0.15 USD |
0
|
A$57.18M 37.84M USD | A$49.04K 32.46K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$57.18M 37.84M USD | 0 | -A$0.04 -0.02 USD | |
| dorsaVi Ltd DVL.AX | A$0.05 0.03 USD |
+4.17
|
A$56.27M 37.24M USD | A$6.94M 4.59M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$56.27M 37.24M USD | 0 | A$0.00 0 USD | |
| Felix Group Holdings Ltd FLX.AX | A$0.19 0.12 USD |
0
|
A$55.22M 36.55M USD | A$422.07K 279.35K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$55.22M 36.55M USD | 0 | -A$0.02 -0.01 USD | |
| ClearVue Technologies Limited CPV.AX | A$0.17 0.11 USD |
0
|
A$50.42M 33.37M USD | A$53.05K 35.11K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$50.42M 33.37M USD | 0 | -A$0.04 -0.02 USD | |
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
+2.86
|
A$49.71M 32.9M USD | A$100.00K 66.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.71M 32.9M USD | 0 | A$0.00 0 USD | |
| QuickFee Limited QFE.AX | A$0.12 0.08 USD |
0
|
A$45.43M 30.07M USD | A$132.94K 87.99K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$45.43M 30.07M USD | 0 | -A$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | A$0.09 0.06 USD |
+2.17
|
A$45.35M 30.01M USD | A$139.74K 92.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$45.35M 30.01M USD | 0 | -A$0.02 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
0
|
A$44.72M 29.6M USD | A$132.08K 87.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.72M 29.6M USD | 0 | -A$0.02 -0.01 USD | |
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
+3.45
|
A$38.47M 25.46M USD | A$2.37M 1.57M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.47M 25.46M USD | 0 | -A$0.02 -0.01 USD | |
| Senetas Corporation Limited SEN.AX | A$0.02 0.02 USD |
0
|
A$38.13M 25.24M USD | A$277.61K 183.74K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$38.13M 25.24M USD | 0 | -A$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | A$0.07 0.04 USD |
0
|
A$35.23M 23.32M USD | A$267.65K 177.15K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$35.23M 23.32M USD | 0 | A$0.00 0 USD | |
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
+2.38
|
A$34.62M 22.91M USD | A$602.97K 399.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$34.62M 22.91M USD | 0 | A$0.00 0 USD | |
| Gratifii Limited GTI.AX | A$0.09 0.06 USD |
0
|
A$32.51M 21.52M USD | A$9.48K 6.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.51M 21.52M USD | 0 | -A$0.04 -0.02 USD | |
| icetana Limited ICE.AX | A$0.06 0.04 USD |
-7.81
|
A$31.38M 20.77M USD | A$179.60K 118.87K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$31.38M 20.77M USD | 0 | -A$0.01 -0.006 USD | |
| BluGlass Limited BLG.AX | A$0.01 0.0072 USD |
0
|
A$28.76M 19.04M USD | A$4.44M 2.94M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$28.76M 19.04M USD | 0 | -A$0.01 -0.006 USD | |
| OpenLearning Limited OLL.AX | A$0.05 0.03 USD |
0
|
A$27.21M 18.01M USD | A$89.55K 59.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$27.21M 18.01M USD | 0 | A$0.00 0 USD | |
| Aerometrex Limited AMX.AX | A$0.28 0.19 USD |
-3.45
|
A$26.60M 17.6M USD | A$24.39K 16.14K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$26.60M 17.6M USD | 0 | -A$0.07 -0.04 USD | |
| EPX Limited EPX.AX | A$0.03 0.02 USD |
0
|
A$24.77M 16.39M USD | A$50.79K 33.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.77M 16.39M USD | 0 | -A$0.01 -0.006 USD | |
| ActivePort Group Ltd ATV.AX | A$0.02 0.02 USD |
-4.17
|
A$23.25M 15.39M USD | A$4.88M 3.23M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$23.25M 15.39M USD | 0 | -A$0.03 -0.01 USD | |
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0072 USD |
+10
|
A$20.93M 13.85M USD | A$96.55K 63.9K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$20.93M 13.85M USD | 0 | -A$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$20.81M 13.78M USD | A$16.11K 10.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.81M 13.78M USD | 0 | A$0.00 0 USD | |
| 4DS Memory Limited 4DS.AX | A$0.01 0.0066 USD |
0
|
A$20.61M 13.64M USD | A$2.72M 1.8M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$20.61M 13.64M USD | 0 | -A$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | A$0.11 0.07 USD |
-12
|
A$18.84M 12.47M USD | A$57.27K 37.9K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$18.84M 12.47M USD | 0 | -A$0.04 -0.02 USD | |
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
-2.94
|
A$18.73M 12.4M USD | A$473.44K 313.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.73M 12.4M USD | 0 | -A$0.02 -0.01 USD | |
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$18.25M 12.08M USD | A$92.22K 61.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.25M 12.08M USD | 0 | -A$0.01 -0.006 USD | |
| Way 2 Vat Ltd W2V.AX | A$0.01 0.0052 USD |
0
|
A$17.04M 11.28M USD | A$3.07M 2.03M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$17.04M 11.28M USD | 0 | -A$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
0
|
A$16.56M 10.96M USD | A$369.36K 244.46K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$16.56M 10.96M USD | 0 | A$0.00 0 USD | |
| Ambertech Limited AMO.AX | A$0.17 0.11 USD |
0
|
A$16.22M 10.73M USD | A$7.55K 5K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$16.22M 10.73M USD | 17.00 | A$0.01 0.006 USD | |
| DXN Limited DXN.AX | A$0.05 0.03 USD |
0
|
A$15.91M 10.53M USD | A$127.22K 84.2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.91M 10.53M USD | 0 | -A$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | A$0.10 0.07 USD |
0
|
A$15.21M 10.07M USD | A$32.49K 21.5K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$15.21M 10.07M USD | 0 | A$0.00 0 USD | |
| X2M Connect Limited X2M.AX | A$0.02 0.0099 USD |
+15.38
|
A$15.20M 10.06M USD | A$7.24M 4.79M USD | A$0.01 0.0086 USD | A$0.02 0.01 USD | A$15.20M 10.06M USD | 0 | -A$0.03 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$14.77M 9.77M USD | A$1.26M 832.59K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$14.77M 9.77M USD | 0 | A$0.00 0 USD | |
| Linius Technologies Limited LNU.AX | A$0.00 0.0013 USD |
0
|
A$14.25M 9.43M USD | A$1.50M 992.79K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$14.25M 9.43M USD | 0 | A$0.00 0 USD | |
| 333D Limited T3D.AX | A$0.07 0.05 USD |
-2.86
|
A$13.70M 9.07M USD | A$305.27K 202.05K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$13.70M 9.07M USD | 0 | A$0.00 0 USD | |
| Prophecy International Holdings Limited PRO.AX | A$0.18 0.12 USD |
-2.7
|
A$13.28M 8.79M USD | A$45.65K 30.22K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$13.28M 8.79M USD | 0 | -A$0.09 -0.05 USD | |
| Redcastle Resources Limited RC1.AX | A$0.01 0.0059 USD |
0
|
A$10.69M 7.08M USD | A$200.38K 132.62K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.69M 7.08M USD | 0 | A$0.00 0 USD | |
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0026 USD |
0
|
A$10.04M 6.64M USD | A$39.92M 26.42M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$10.04M 6.64M USD | 0 | A$0.00 0 USD | |
| RooLife Group Ltd RLG.AX | A$0.00 0.0033 USD |
+25
|
A$9.39M 6.22M USD | A$30.00K 19.86K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$9.39M 6.22M USD | 0 | A$0.00 0 USD | |
| WhiteHawk Limited WHK.AX | A$0.01 0.0066 USD |
0
|
A$9.15M 6.06M USD | A$25.00K 16.55K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$9.15M 6.06M USD | 0 | A$0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}