国：オーストラリア 取引所：ASX セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xero Limited
XRO.AX
AU
|
A$67.79 47.35 USD |
-3.59
|
A$11.76B 8.21B USD | A$647.42K 452.27K USD | A$67.76 47.33 USD | A$71.37 49.86 USD | A$11.76B 8.21B USD | 0 | -A$0.16 -0.1 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$14.85 10.37 USD |
-0.37
|
A$10.73B 7.49B USD | A$552.22K 385.77K USD | A$14.72 10.28 USD | A$15.13 10.57 USD | A$10.73B 7.49B USD | 0 | -A$0.09 -0.06 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$31.53 22.03 USD |
-4.05
|
A$10.60B 7.4B USD | A$2.05M 1.43M USD | A$31.16 21.77 USD | A$33.55 23.44 USD | A$10.60B 7.4B USD | 45.69 | A$0.69 0.48 USD | ||
Technology One Limited
TNE.AX
AU
|
A$29.09 20.32 USD |
+2.39
|
A$9.52B 6.65B USD | A$243.91K 170.38K USD | A$28.39 19.83 USD | A$29.12 20.34 USD | A$9.52B 6.65B USD | 67.65 | A$0.43 0.3 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.82 30.61 USD |
-0.09
|
A$7.97B 5.57B USD | A$86.57K 60.48K USD | A$42.63 29.78 USD | A$44.18 30.86 USD | A$7.97B 5.57B USD | 61.71 | A$0.71 0.5 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$24.05 16.8 USD |
+4.16
|
A$5.85B 4.08B USD | A$643.18K 449.31K USD | A$23.57 16.47 USD | A$24.13 16.86 USD | A$5.85B 4.08B USD | 28.97 | A$0.83 0.58 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$20.33 14.2 USD |
+0.17
|
A$4.99B 3.48B USD | A$131.78K 92.06K USD | A$20.05 14.01 USD | A$20.48 14.31 USD | A$4.99B 3.48B USD | 88.36 | A$0.23 0.16 USD | ||
Megaport Limited
MP1.AX
AU
|
A$21.10 14.74 USD |
+1.15
|
A$4.66B 3.26B USD | A$419.30K 292.91K USD | A$20.84 14.56 USD | A$21.30 14.88 USD | A$4.66B 3.26B USD | 0 | -A$0.13 -0.09 USD | ||
|
Dicker Data Limited
DDR.AX
AU
|
A$12.52 8.75 USD |
+2.04
|
A$2.27B 1.59B USD | A$207.00K 144.6K USD | A$12.19 8.52 USD | A$12.59 8.79 USD | A$2.27B 1.59B USD | 26.63 | A$0.47 0.33 USD | ||
|
Weebit Nano Limited
WBT.AX
AU
|
A$8.22 5.74 USD |
-2.14
|
A$1.97B 1.38B USD | A$983.09K 686.75K USD | A$7.87 5.5 USD | A$8.49 5.93 USD | A$1.97B 1.38B USD | 0 | -A$0.21 -0.1 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$10.58 7.39 USD |
-2.04
|
A$1.86B 1.3B USD | A$1.41M 985.93K USD | A$10.42 7.28 USD | A$10.77 7.52 USD | A$1.86B 1.3B USD | 0 | -A$0.16 -0.1 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$70.85 49.49 USD |
-4.61
|
A$1.83B 1.28B USD | A$8.29K 5.79K USD | A$70.12 48.98 USD | A$75.00 52.39 USD | A$1.83B 1.28B USD | 55.34 | A$1.28 0.89 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$7.26 5.07 USD |
-1.09
|
A$1.61B 1.12B USD | A$566.22K 395.55K USD | A$7.00 4.89 USD | A$7.38 5.16 USD | A$1.61B 1.12B USD | 145.19 | A$0.05 0.03 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.80 6.84 USD |
-0.05
|
A$1.52B 1.06B USD | A$50.77K 35.47K USD | A$9.76 6.82 USD | A$9.92 6.93 USD | A$1.52B 1.06B USD | 30.60 | A$0.32 0.22 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.42 3.79 USD |
-3.39
|
A$1.51B 1.05B USD | A$210.93K 147.35K USD | A$5.37 3.75 USD | A$5.65 3.95 USD | A$1.51B 1.05B USD | 0 | -A$0.17 -0.1 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$3.89 2.72 USD |
+2.91
|
A$1.10B 769.26M USD | A$535.70K 374.22K USD | A$3.78 2.64 USD | A$3.99 2.79 USD | A$1.10B 769.26M USD | 0 | -A$0.06 -0.04 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.88 4.1 USD |
-2.41
|
A$1.10B 766.6M USD | A$192.82K 134.69K USD | A$5.87 4.1 USD | A$6.04 4.22 USD | A$1.10B 766.6M USD | 14.32 | A$0.41 0.29 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$10.22 7.14 USD |
-1.11
|
A$980.57M 684.99M USD | A$33.70K 23.54K USD | A$10.06 7.03 USD | A$10.36 7.24 USD | A$980.57M 684.99M USD | 26.88 | A$0.38 0.27 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.03 1.41 USD |
-0.25
|
A$907.81M 634.17M USD | A$215.20K 150.33K USD | A$1.99 1.39 USD | A$2.08 1.45 USD | A$907.81M 634.17M USD | 22.50 | A$0.09 0.06 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$2.94 2.05 USD |
+2.62
|
A$906.84M 633.49M USD | A$766.41K 535.39K USD | A$2.82 1.97 USD | A$2.95 2.06 USD | A$906.84M 633.49M USD | 0 | -A$0.19 -0.1 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.31 3.01 USD |
+1.29
|
A$879.65M 614.5M USD | A$171.73K 119.97K USD | A$4.24 2.96 USD | A$4.32 3.02 USD | A$879.65M 614.5M USD | 13.45 | A$0.32 0.22 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.00 1.4 USD |
0
|
A$690.08M 482.07M USD | A$56.03K 39.14K USD | A$1.97 1.38 USD | A$2.02 1.41 USD | A$690.08M 482.07M USD | 0 | A$0.00 0 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$1.99 1.39 USD |
+1.02
|
A$476.18M 332.65M USD | A$340.00 237.51 USD | A$1.99 1.39 USD | A$2.01 1.4 USD | A$476.18M 332.65M USD | 199.00 | A$0.01 0.006 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.78 0.54 USD |
-0.64
|
A$414.20M 289.35M USD | A$300.35K 209.81K USD | A$0.78 0.54 USD | A$0.79 0.55 USD | A$414.20M 289.35M USD | 15.59 | A$0.05 0.03 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.15 0.8 USD |
-2.78
|
A$390.24M 272.61M USD | A$351.98K 245.88K USD | A$1.12 0.78 USD | A$1.19 0.83 USD | A$390.24M 272.61M USD | 28.80 | A$0.04 0.03 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$3.23 2.26 USD |
+0.62
|
A$375.42M 262.26M USD | A$37.71K 26.34K USD | A$3.17 2.21 USD | A$3.45 2.41 USD | A$375.42M 262.26M USD | 32.29 | A$0.10 0.07 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$11.80 8.24 USD |
-0.76
|
A$371.62M 259.6M USD | A$21.39K 14.94K USD | A$11.78 8.23 USD | A$11.90 8.31 USD | A$371.62M 259.6M USD | 51.30 | A$0.23 0.16 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.15 0.11 USD |
-5
|
A$367.81M 256.94M USD | A$4.37M 3.05M USD | A$0.15 0.11 USD | A$0.16 0.11 USD | A$367.81M 256.94M USD | 0 | -A$0.01 -0.006 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.06 2.14 USD |
+0.99
|
A$344.12M 240.39M USD | A$99.97K 69.83K USD | A$3.03 2.12 USD | A$3.15 2.2 USD | A$344.12M 240.39M USD | 21.85 | A$0.14 0.1 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.24 1.56 USD |
-2.18
|
A$303.53M 212.04M USD | A$151.52K 105.84K USD | A$2.22 1.55 USD | A$2.31 1.61 USD | A$303.53M 212.04M USD | 112.00 | A$0.02 0.01 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$288.59M 201.6M USD | A$6.85M 4.78M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$288.59M 201.6M USD | 0 | -A$0.04 -0.02 USD | ||
Appen Limited
APX.AX
AU
|
A$0.96 0.67 USD |
-1.54
|
A$257.55M 179.92M USD | A$1.27M 888.96K USD | A$0.95 0.66 USD | A$0.98 0.68 USD | A$257.55M 179.92M USD | 0 | -A$0.12 -0.08 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.05 0.73 USD |
+0.96
|
A$203.82M 142.38M USD | A$6.41K 4.48K USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$203.82M 142.38M USD | 0 | -A$0.03 -0.02 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.63 1.14 USD |
-5.23
|
A$201.41M 140.7M USD | A$65.18K 45.53K USD | A$1.63 1.14 USD | A$1.72 1.2 USD | A$201.41M 140.7M USD | 163.00 | A$0.01 0.006 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$2.27 1.59 USD |
-4.22
|
A$191.43M 133.72M USD | A$279.02K 194.92K USD | A$2.25 1.57 USD | A$2.44 1.7 USD | A$191.43M 133.72M USD | 0 | -A$0.18 -0.1 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
-1.09
|
A$181.91M 127.07M USD | A$3.32K 2.32K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$181.91M 127.07M USD | 0 | A$0.00 0 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.46 0.32 USD |
+9.52
|
A$169.32M 118.28M USD | A$47.35K 33.08K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$169.32M 118.28M USD | 0 | A$0.00 0 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.84 0.58 USD |
+1.21
|
A$157.05M 109.71M USD | A$255.94K 178.79K USD | A$0.82 0.57 USD | A$0.84 0.58 USD | A$157.05M 109.71M USD | 0 | -A$0.70 -0.4 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$125.30M 87.53M USD | A$29.99K 20.95K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$125.30M 87.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.30 0.21 USD |
-0.98
|
A$117.38M 82M USD | A$638.34K 445.92K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$117.38M 82M USD | 0 | -A$0.14 -0.09 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.73 0.51 USD |
-5.19
|
A$99.88M 69.77M USD | A$1.50K 1.05K USD | A$0.73 0.51 USD | A$0.77 0.54 USD | A$99.88M 69.77M USD | 18.25 | A$0.04 0.03 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.27 0.19 USD |
+1.92
|
A$94.20M 65.8M USD | A$8.71K 6.08K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$94.20M 65.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.16 0.11 USD |
-22.5
|
A$80.12M 55.97M USD | A$1.41M 984.21K USD | A$0.13 0.09 USD | A$0.19 0.13 USD | A$80.12M 55.97M USD | 15.50 | A$0.01 0.006 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.31 0.22 USD |
-4.62
|
A$79.00M 55.19M USD | A$828.67K 578.88K USD | A$0.30 0.21 USD | A$0.34 0.24 USD | A$79.00M 55.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.21 0.15 USD |
+17.78
|
A$78.03M 54.51M USD | A$5.05M 3.53M USD | A$0.18 0.13 USD | A$0.22 0.15 USD | A$78.03M 54.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.54 0.38 USD |
+3.85
|
A$76.45M 53.4M USD | A$9.62K 6.72K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$76.45M 53.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.12 0.08 USD |
0
|
A$76.16M 53.2M USD | A$50.00K 34.93K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$76.16M 53.2M USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.08 0.06 USD |
-3.61
|
A$74.13M 51.79M USD | A$163.00K 113.87K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$74.13M 51.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.32 0.22 USD |
-9.86
|
A$60.81M 42.48M USD | A$1.06M 740.8K USD | A$0.31 0.22 USD | A$0.36 0.25 USD | A$60.81M 42.48M USD | 0 | -A$0.09 -0.06 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.55 0.38 USD |
-0.9
|
A$57.96M 40.49M USD | A$99.59K 69.57K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$57.96M 40.49M USD | 13.75 | A$0.04 0.03 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.36 0.25 USD |
-2.7
|
A$56.02M 39.13M USD | A$7.00K 4.89K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$56.02M 39.13M USD | 18.00 | A$0.02 0.01 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.27 0.19 USD |
-3.64
|
A$53.65M 37.48M USD | A$190.70K 133.21K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$53.65M 37.48M USD | 0 | -A$0.04 -0.02 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$51.86M 36.23M USD | A$1.46M 1.02M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$51.86M 36.23M USD | 0 | -A$0.01 -0.006 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.2 USD |
0
|
A$50.57M 35.32M USD | A$3.04K 2.12K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$50.57M 35.32M USD | 7.00 | A$0.04 0.03 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
-2.67
|
A$50.40M 35.21M USD | A$3.00K 2.1K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$50.40M 35.21M USD | 0 | A$0.00 0 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$47.06M 32.88M USD | A$1.55M 1.08M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.06M 32.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$2.74 1.91 USD |
+0.37
|
A$45.42M 31.73M USD | A$1.34K 933.29 USD | A$2.74 1.91 USD | A$2.78 1.94 USD | A$45.42M 31.73M USD | 0 | -A$0.99 -0.6 USD | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.40 0.28 USD |
-1.23
|
A$45.32M 31.66M USD | A$12.36K 8.63K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$45.32M 31.66M USD | 5.71 | A$0.07 0.05 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$41.99M 29.33M USD | A$247.75K 173.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.99M 29.33M USD | 0 | A$0.00 0 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$39.91M 27.88M USD | A$24.17K 16.88K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.91M 27.88M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.21 0.15 USD |
0
|
A$38.22M 26.7M USD | A$32.15K 22.46K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$38.22M 26.7M USD | 10.50 | A$0.02 0.01 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
-2.63
|
A$36.48M 25.49M USD | A$806.08K 563.1K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$36.48M 25.49M USD | 0 | -A$0.02 -0.01 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.02 0.02 USD |
0
|
A$35.72M 24.96M USD | A$207.17K 144.72K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$35.72M 24.96M USD | 0 | A$0.00 0 USD | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$27.99M 19.55M USD | A$8.94K 6.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.99M 19.55M USD | 0.81 | A$0.09 0.06 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.09 0.06 USD |
-5.32
|
A$27.35M 19.1M USD | A$1.90M 1.33M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$27.35M 19.1M USD | 0 | -A$0.04 -0.02 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
+1.02
|
A$25.93M 18.11M USD | A$39.11K 27.32K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$25.93M 18.11M USD | 0 | -A$0.04 -0.02 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.02 0.02 USD |
0
|
A$25.12M 17.55M USD | A$37.19M 25.98M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$25.12M 17.55M USD | 0 | -A$0.03 -0.02 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.26 0.18 USD |
0
|
A$24.70M 17.25M USD | A$29.07K 20.31K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$24.70M 17.25M USD | 0 | -A$0.05 -0.03 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$24.40M 17.04M USD | A$1.52M 1.06M USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$24.40M 17.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$23.74M 16.59M USD | A$71.60K 50.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 16.59M USD | 0 | -A$0.01 -0.006 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$22.67M 15.84M USD | A$16.76K 11.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$22.59M 15.78M USD | A$107.00K 74.75K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$22.59M 15.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$22.41M 15.65M USD | A$151.24K 105.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.41M 15.65M USD | 0 | A$0.00 0 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.46 0.32 USD |
-2.13
|
A$22.03M 15.39M USD | A$19.39K 13.55K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$22.03M 15.39M USD | 0 | -A$0.01 -0.006 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0069 USD |
+25
|
A$21.27M 14.86M USD | A$24.56M 17.16M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$21.27M 14.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$19.00M 13.27M USD | A$11.62M 8.12M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$19.00M 13.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$16.73M 11.69M USD | A$41.04K 28.67K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.73M 11.69M USD | 0 | A$0.00 0 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.06 0.04 USD |
-8.33
|
A$16.42M 11.47M USD | A$33.78K 23.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.42M 11.47M USD | 0 | -A$0.02 -0.01 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$16.37M 11.44M USD | A$843.45K 589.21K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$16.37M 11.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$16.29M 11.38M USD | A$126.16K 88.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.29M 11.38M USD | 0 | A$0.00 0 USD | ||
|
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.06 0.04 USD |
0
|
A$16.18M 11.31M USD | A$106.47K 74.37K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.18M 11.31M USD | 0 | -A$0.04 -0.02 USD | ||
|
Simble Solutions Limited
SIS.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$15.53M 10.85M USD | A$198.43K 138.62K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$15.53M 10.85M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
+1.75
|
A$15.49M 10.82M USD | A$37.24K 26.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.49M 10.82M USD | 0 | -A$0.07 -0.04 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.17 0.12 USD |
+9.68
|
A$14.70M 10.27M USD | A$182.07K 127.19K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$14.70M 10.27M USD | 0 | -A$0.10 -0.06 USD | ||
|
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$13.29M 9.29M USD | A$280.70K 196.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.29M 9.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$13.04M 9.11M USD | A$999.39K 698.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.04M 9.11M USD | 0 | -A$0.03 -0.02 USD | ||
|
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.57M 7.38M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
|
ReadCloud Limited
RCL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$10.29M 7.19M USD | A$5.00K 3.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.29M 7.19M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.10 0.07 USD |
0
|
A$9.54M 6.66M USD | A$12.85K 8.98K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$9.54M 6.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.75M 6.11M USD | A$187.82K 131.2K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.75M 6.11M USD | 0 | -A$0.02 -0.01 USD | ||
|
333D Limited
T3D.AX
AU
|
A$0.04 0.03 USD |
+14.29
|
A$8.06M 5.63M USD | A$356.63K 249.13K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.06M 5.63M USD | 0 | A$0.00 0 USD | ||
|
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$7.43M 5.19M USD | A$1.95M 1.36M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$7.43M 5.19M USD | 0 | A$0.00 0 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
-5.56
|
A$6.72M 4.69M USD | A$29.71K 20.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.72M 4.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$6.26M 4.38M USD | A$2.50M 1.75M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$6.26M 4.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.91M 4.13M USD | A$982.00 685.99 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.91M 4.13M USD | 0 | A$0.00 0 USD | ||
|
Aeeris Limited
AER.AX
AU
|
A$0.08 0.05 USD |
+11.94
|
A$5.86M 4.09M USD | A$292.00K 203.98K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$5.86M 4.09M USD | 0 | A$0.00 0 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0020 USD |
+50
|
A$5.67M 3.96M USD | A$360.30K 251.69K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$5.67M 3.96M USD | 0 | A$0.00 0 USD | ||
|
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$5.62M 3.92M USD | A$3.52K 2.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.62M 3.92M USD | 0 | -A$0.14 -0.09 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.43M 3.79M USD | A$60.55K 42.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.43M 3.79M USD | 0 | A$0.00 0 USD | ||
|
Knosys Limited
KNO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.40M 3.77M USD | A$80.40K 56.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.40M 3.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}