取引所：ASX セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストラリア (192)
ASX (192)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $103.3 68.37 USD |
+1.39
|
$34.57B 22.88B USD | $258.37K 171.01K USD | $100.78 66.7 USD | $103.58 68.56 USD | $34.57B 22.88B USD | 108.73 | $0.95 0.63 USD | |
| Xero Limited XRO.AX | $182 120.46 USD |
+4.68
|
$27.96B 18.5B USD | $576.81K 381.77K USD | $169.52 112.2 USD | $182.23 120.61 USD | $27.96B 18.5B USD | 141.08 | $1.29 0.85 USD | |
| Technology One Limited TNE.AX | $32.68 21.63 USD |
+0.85
|
$10.7B 7.08B USD | $413.96K 273.98K USD | $32.23 21.33 USD | $32.73 21.66 USD | $10.7B 7.08B USD | 90.76 | $0.36 0.24 USD | |
| NEXTDC Limited NXT.AX | $13.99 9.26 USD |
+0.94
|
$8.97B 5.94B USD | $1.44M 950.94K USD | $13.74 9.09 USD | $14.01 9.27 USD | $8.97B 5.94B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $29.74 19.68 USD |
-0.03
|
$7.16B 4.74B USD | $2.3M 1.52M USD | $29.15 19.29 USD | $30.67 20.3 USD | $7.16B 4.74B USD | 0 | -$0.03 -0.01 USD | |
| Codan Limited CDA.AX | $16.98 11.24 USD |
+0.92
|
$3.08B 2.04B USD | $179.66K 118.91K USD | $16.63 11.01 USD | $17.03 11.27 USD | $3.08B 2.04B USD | 37.72 | $0.45 0.3 USD | |
| Megaport Limited MP1.AX | $12.8 8.47 USD |
-1.69
|
$2.06B 1.36B USD | $498.82K 330.15K USD | $12.56 8.31 USD | $13.14 8.7 USD | $2.06B 1.36B USD | 320.00 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $17.62 11.66 USD |
+1.32
|
$1.68B 1.11B USD | $37.47K 24.8K USD | $17.39 11.51 USD | $17.63 11.67 USD | $1.68B 1.11B USD | 53.39 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.48 5.61 USD |
-0.7
|
$1.58B 1.05B USD | $670.63K 443.86K USD | $8.47 5.61 USD | $8.6 5.69 USD | $1.58B 1.05B USD | 18.43 | $0.46 0.3 USD | |
| Dicker Data Limited DDR.AX | $8.65 5.73 USD |
-0.46
|
$1.56B 1.03B USD | $187.65K 124.2K USD | $8.56 5.67 USD | $8.73 5.78 USD | $1.56B 1.03B USD | 19.65 | $0.44 0.29 USD | |
| Gentrack Group Limited GTK.AX | $11.2 7.41 USD |
+0.45
|
$1.23B 811.49M USD | $111.55K 73.83K USD | $10.76 7.12 USD | $11.29 7.47 USD | $1.23B 811.49M USD | 93.33 | $0.12 0.08 USD | |
| Data#3 Limited DTL.AX | $7.77 5.14 USD |
-1.02
|
$1.2B 796.63M USD | $207.98K 137.65K USD | $7.74 5.12 USD | $7.9 5.23 USD | $1.2B 796.63M USD | 27.75 | $0.28 0.19 USD | |
| Catapult Group International Ltd CAT.AX | $4.19 2.77 USD |
-2.1
|
$1.14B 752.71M USD | $1.05M 697.74K USD | $4.07 2.69 USD | $4.21 2.79 USD | $1.14B 752.71M USD | 0 | -$0.1 -0.06 USD | |
| DroneShield Limited DRO.AX | $1.3 0.86 USD |
+1.17
|
$1.14B 752.08M USD | $6M 3.97M USD | $1.28 0.85 USD | $1.34 0.89 USD | $1.14B 752.08M USD | 0 | $0 0 USD | |
| Hansen Technologies Limited HSN.AX | $5.02 3.32 USD |
+0.8
|
$1.02B 677.24M USD | $220.42K 145.89K USD | $4.94 3.27 USD | $5.04 3.34 USD | $1.02B 677.24M USD | 251.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.05 1.36 USD |
-5.09
|
$919.13M 608.33M USD | $778.07K 514.97K USD | $2.05 1.36 USD | $2.17 1.43 USD | $919.13M 608.33M USD | 12.81 | $0.16 0.11 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.5 1.65 USD |
0
|
$846.25M 560.1M USD | $92.75K 61.38K USD | $2.44 1.61 USD | $2.52 1.67 USD | $846.25M 560.1M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $3.45 2.28 USD |
+2.07
|
$819.98M 542.71M USD | $2.8K 1.85K USD | $3.29 2.18 USD | $3.45 2.28 USD | $819.98M 542.71M USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.AX | $3.36 2.22 USD |
+1.51
|
$800.03M 529.5M USD | $932.12K 616.93K USD | $3.33 2.2 USD | $3.49 2.31 USD | $800.03M 529.5M USD | 0 | -$0.13 -0.08 USD | |
| Nuix Limited NXL.AX | $2.41 1.6 USD |
0
|
$797.07M 527.54M USD | $1.2M 791.8K USD | $2.35 1.55 USD | $2.43 1.61 USD | $797.07M 527.54M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.85 1.88 USD |
-0.52
|
$631.32M 417.84M USD | $69.84K 46.22K USD | $2.82 1.87 USD | $2.88 1.91 USD | $631.32M 417.84M USD | 94.83 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $7.42 4.91 USD |
+4.95
|
$618.51M 409.37M USD | $390.2K 258.26K USD | $7 4.63 USD | $7.46 4.94 USD | $618.51M 409.37M USD | 185.50 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.31 0.87 USD |
-1.87
|
$498.5M 329.94M USD | $160.98K 106.55K USD | $1.29 0.85 USD | $1.34 0.89 USD | $498.5M 329.94M USD | 43.66 | $0.03 0.02 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2399 0.16 USD |
0
|
$495.53M 327.97M USD | $4.87M 3.22M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $495.53M 327.97M USD | 0 | -$0.02 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.9 0.6 USD |
-1.42
|
$476.57M 315.42M USD | $738.73K 488.93K USD | $0.89 0.59 USD | $0.92 0.61 USD | $476.57M 315.42M USD | 15.03 | $0.06 0.04 USD | |
| Energy One Limited EOL.AX | $13.85 9.17 USD |
+1.61
|
$433.93M 287.2M USD | $33.23K 21.99K USD | $13.55 8.97 USD | $14 9.27 USD | $433.93M 287.2M USD | 98.92 | $0.14 0.09 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Smart Parking Limited SPZ.AX | $0.9499 0.63 USD |
0
|
$389.65M 257.89M USD | $708.26K 468.77K USD | $0.92 0.61 USD | $0.9599 0.64 USD | $389.65M 257.89M USD | 95.00 | $0.01 0.006 USD | |
| EML Payments Limited EML.AX | $1 0.66 USD |
-1.29
|
$380.75M 252M USD | $507.7K 336.02K USD | $0.9899 0.66 USD | $1.02 0.68 USD | $380.75M 252M USD | 33.23 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.82 1.2 USD |
-2.42
|
$377.33M 249.74M USD | $211.51K 139.99K USD | $1.81 1.2 USD | $1.86 1.23 USD | $377.33M 249.74M USD | 0 | -$0.21 -0.1 USD | |
| Atturra Limited ATA.AX | $0.88 0.58 USD |
0
|
$335.86M 222.29M USD | $9.37K 6.2K USD | $0.88 0.58 USD | $0.89 0.59 USD | $335.86M 222.29M USD | 22.00 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $1.23 0.81 USD |
+4.68
|
$325.03M 215.12M USD | $18.18M 12.03M USD | $1.18 0.78 USD | $1.29 0.85 USD | $325.03M 215.12M USD | 0 | -$0.14 -0.09 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.24 1.48 USD |
0
|
$273.59M 181.08M USD | $25.75K 17.05K USD | $2.21 1.46 USD | $2.26 1.5 USD | $273.59M 181.08M USD | 0 | -$0.13 -0.08 USD | |
| Smartpay Holdings Limited SMP.AX | $0.9399 0.62 USD |
+2.17
|
$234.18M 154.99M USD | $122.93K 81.36K USD | $0.92 0.61 USD | $0.9499 0.63 USD | $234.18M 154.99M USD | 31.33 | $0.03 0.02 USD | |
| XRF Scientific Limited XRF.AX | $1.63 1.08 USD |
-0.61
|
$229.07M 151.61M USD | $49.37K 32.67K USD | $1.61 1.07 USD | $1.65 1.09 USD | $229.07M 151.61M USD | 23.28 | $0.07 0.05 USD | |
| Echo IQ Limited EIQ.AX | $0.2999 0.2 USD |
0
|
$193.56M 128.11M USD | $1.08M 712.28K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $193.56M 128.11M USD | 0 | -$0.02 -0.01 USD | |
| DUG Technology Ltd DUG.AX | $1.23 0.81 USD |
-0.81
|
$165.63M 109.62M USD | $213.78K 141.49K USD | $1.23 0.81 USD | $1.27 0.84 USD | $165.63M 109.62M USD | 0 | -$0.03 -0.01 USD | |
| EROAD Limited ERD.AX | $0.78 0.52 USD |
+5.41
|
$156.25M 103.41M USD | $9.16K 6.06K USD | $0.75 0.5 USD | $0.78 0.52 USD | $156.25M 103.41M USD | 0 | $0 0 USD | |
| COSOL Limited COS.AX | $0.7399 0.49 USD |
+0.68
|
$134.67M 89.13M USD | $5.45K 3.6K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $134.67M 89.13M USD | 14.80 | $0.05 0.03 USD | |
| ikeGPS Group Limited IKE.AX | $0.8299 0.55 USD |
-3.49
|
$134.39M 88.95M USD | $78.52K 51.97K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $134.39M 88.95M USD | 0 | -$0.08 -0.05 USD | |
| Envirosuite Limited EVS.AX | $0.08999 0.06 USD |
-1.16
|
$123.14M 81.5M USD | $31.54M 20.88M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $123.14M 81.5M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.91 0.6 USD |
+1.12
|
$121.31M 80.29M USD | $42.34K 28.02K USD | $0.91 0.6 USD | $0.93 0.62 USD | $121.31M 80.29M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.13 0.09 USD |
+4
|
$108.59M 71.87M USD | $11.34K 7.51K USD | $0.13 0.08 USD | $0.14 0.09 USD | $108.59M 71.87M USD | 0 | -$0.01 -0.006 USD | |
| Elsight Limited ELS.AX | $0.5699 0.38 USD |
+4.59
|
$103.51M 68.51M USD | $579.85K 383.78K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $103.51M 68.51M USD | 0 | -$0.04 -0.02 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.02 USD |
-2.63
|
$97.06M 64.24M USD | $936.68K 619.95K USD | $0.04 0.02 USD | $0.04 0.03 USD | $97.06M 64.24M USD | 0 | -$0.05 -0.03 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.05 0.69 USD |
+1.95
|
$96.81M 64.07M USD | $5.45K 3.61K USD | $1.02 0.67 USD | $1.05 0.69 USD | $96.81M 64.07M USD | 20.89 | $0.05 0.03 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
+1.85
|
$94.75M 62.71M USD | $396 262.1 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $94.75M 62.71M USD | 0 | $0 0 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.15 USD |
-4.35
|
$93.42M 61.83M USD | $196.76K 130.23K USD | $0.22 0.14 USD | $0.22 0.15 USD | $93.42M 61.83M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
+1.43
|
$85.46M 56.56M USD | $4.21M 2.78M USD | $0.07 0.05 USD | $0.07 0.05 USD | $85.46M 56.56M USD | 0 | $0 0 USD | |
| Integrated Research Limited IRI.AX | $0.4799 0.32 USD |
+2.13
|
$85.13M 56.34M USD | $79.36K 52.53K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $85.13M 56.34M USD | 4.00 | $0.12 0.08 USD | |
| Adveritas Limited AV1.AX | $0.1 0.07 USD |
0
|
$83.7M 55.4M USD | $15.44K 10.22K USD | $0.1 0.07 USD | $0.1 0.07 USD | $83.7M 55.4M USD | 0 | -$0.01 -0.006 USD | |
| Yojee Limited YOJ.AX | $0.26 0.17 USD |
+4
|
$83.19M 55.06M USD | $468.63K 310.17K USD | $0.25 0.16 USD | $0.26 0.17 USD | $83.19M 55.06M USD | 26.00 | $0.01 0.006 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
-13.33
|
$80.15M 53.05M USD | $81.86K 54.18K USD | $0.13 0.09 USD | $0.14 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| 4DS Memory Limited 4DS.AX | $0.04 0.03 USD |
+8.57
|
$76.09M 50.36M USD | $4.89M 3.24M USD | $0.04 0.02 USD | $0.04 0.03 USD | $76.09M 50.36M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.45 0.3 USD |
0
|
$69.48M 45.99M USD | $233.74K 154.7K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $69.48M 45.99M USD | 0 | -$0.02 -0.01 USD | |
| Archer Materials Limited AXE.AX | $0.25 0.17 USD |
-3.08
|
$64.22M 42.51M USD | $126.25K 83.56K USD | $0.25 0.17 USD | $0.27 0.18 USD | $64.22M 42.51M USD | 0 | -$0.03 -0.01 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
0
|
$54.95M 36.37M USD | $2.94K 1.95K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $54.95M 36.37M USD | 12.12 | $0.04 0.03 USD | |
| ClearVue Technologies Limited CPV.AX | $0.1799 0.12 USD |
0
|
$46.94M 31.06M USD | $434K 287.25K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $46.94M 31.06M USD | 0 | -$0.04 -0.02 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
-6.56
|
$45.89M 30.37M USD | $1.08M 717.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $45.89M 30.37M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.22 0.14 USD |
+2.38
|
$43.97M 29.1M USD | $1.26K 831.29 USD | $0.22 0.14 USD | $0.22 0.14 USD | $43.97M 29.1M USD | 0 | -$0.02 -0.01 USD | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
-3.33
|
$39.84M 26.37M USD | $536.52K 355.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.84M 26.37M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.2899 0.19 USD |
0
|
$38.33M 25.37M USD | $46.82K 30.99K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $38.33M 25.37M USD | 0 | -$0.05 -0.03 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $12.72K 8.42K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.8 0.53 USD |
-0.62
|
$37.38M 24.74M USD | $813 538.09 USD | $0.8 0.53 USD | $0.81 0.54 USD | $37.38M 24.74M USD | 80.00 | $0.01 0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
+5.26
|
$33.12M 21.92M USD | $261.04K 172.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.12M 21.92M USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4299 0.28 USD |
+6.17
|
$31.71M 20.99M USD | $12.08K 8K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $31.71M 20.99M USD | 0 | -$0.06 -0.03 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$30.84M 20.41M USD | $78.33K 51.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.84M 20.41M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
+4.65
|
$30.49M 20.18M USD | $380.05K 251.54K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $30.49M 20.18M USD | 0 | -$0.1 -0.06 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
0
|
$30.04M 19.88M USD | $11.34M 7.51M USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.04M 19.88M USD | 0 | $0 0 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.02 USD |
-2.78
|
$28.13M 18.62M USD | $2.32M 1.54M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $28.13M 18.62M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.13 0.08 USD |
-3.85
|
$27.51M 18.21M USD | $131.02K 86.72K USD | $0.13 0.08 USD | $0.13 0.08 USD | $27.51M 18.21M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$24.58M 16.27M USD | $137.24K 90.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.58M 16.27M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
0
|
$23.42M 15.5M USD | $41.27K 27.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.42M 15.5M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.25 0.16 USD |
-2
|
$23.27M 15.4M USD | $1.18K 782.32 USD | $0.25 0.16 USD | $0.25 0.16 USD | $23.27M 15.4M USD | 0 | -$0.06 -0.03 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0072 USD |
0
|
$22.2M 14.69M USD | $1.12M 744.29K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $22.2M 14.69M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+8
|
$22.17M 14.68M USD | $298K 197.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.17M 14.68M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.07 0.05 USD |
+9.68
|
$20M 13.24M USD | $364.55K 241.28K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20M 13.24M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.13 0.09 USD |
-3.7
|
$19.84M 13.13M USD | $45.01K 29.79K USD | $0.13 0.09 USD | $0.14 0.09 USD | $19.84M 13.13M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
+7.41
|
$19.1M 12.64M USD | $17K 11.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.1M 12.64M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
-5.77
|
$16.75M 11.09M USD | $40K 26.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.75M 11.09M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.17 0.11 USD |
+6.45
|
$15.74M 10.42M USD | $2.22K 1.47K USD | $0.17 0.11 USD | $0.17 0.11 USD | $15.74M 10.42M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$15.23M 10.08M USD | $1.91M 1.27M USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.23M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.14M 8.7M USD | $75 49.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.14M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
-4.35
|
$11.95M 7.91M USD | $1.22M 809.43K USD | $0.02 0.01 USD | $0.02 0.02 USD | $11.95M 7.91M USD | 0 | -$0.03 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$11.65M 7.71M USD | $74.65K 49.41K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.65M 7.71M USD | 0 | -$0.04 -0.02 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.13 0.08 USD |
+4.17
|
$10.8M 7.15M USD | $15.6K 10.32K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $10.8M 7.15M USD | 0 | -$0.16 -0.1 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0092 USD |
-6.67
|
$10.29M 6.81M USD | $2.93M 1.94M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $10.29M 6.81M USD | 0 | -$0.01 -0.006 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
+1.72
|
$9.87M 6.53M USD | $184.18K 121.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.87M 6.53M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
0
|
$9.56M 6.33M USD | $221.37K 146.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.56M 6.33M USD | 0.35 | $0.09 0.06 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.59M 5.68M USD | $91K 60.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.59M 5.68M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
0
|
$8.32M 5.51M USD | $517 342.18 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.32M 5.51M USD | 0 | -$0.01 -0.006 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$8.15M 5.4M USD | $168 111.19 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.15M 5.4M USD | 0 | -$0.02 -0.01 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
+2.08
|
$7.91M 5.24M USD | $659.77K 436.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.91M 5.24M USD | 0 | -$0.07 -0.04 USD | |
| dorsaVi Ltd DVL.AX | $0.01 0.0066 USD |
+11.11
|
$7.31M 4.84M USD | $271.15K 179.46K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $7.31M 4.84M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
0
|
$7.13M 4.72M USD | $105K 69.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.13M 4.72M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
0
|
$6.76M 4.47M USD | $115.99K 76.77K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.71M 4.44M USD | $342.48K 226.67K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.71M 4.44M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$6.22M 4.12M USD | $684.99K 453.36K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.22M 4.12M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $1M 662.01K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Atomos Limited AMS.AX | $0.005 0.0033 USD |
0
|
$6.08M 4.02M USD | $74.63K 49.39K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.08M 4.02M USD | 0 | -$0.05 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}