国：オーストラリア 取引所：ASX セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xero Limited
XRO.AX
AU
|
A$70.31 49.12 USD |
+8.17
|
A$12.19B 8.52B USD | A$1.40M 978.48K USD | A$66.30 46.32 USD | A$71.07 49.65 USD | A$12.19B 8.52B USD | 0 | -A$0.16 -0.1 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$32.86 22.95 USD |
+14.26
|
A$11.04B 7.72B USD | A$6.95M 4.86M USD | A$29.84 20.85 USD | A$34.12 23.84 USD | A$11.04B 7.72B USD | 47.62 | A$0.69 0.48 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$14.90 10.41 USD |
+2.55
|
A$10.77B 7.52B USD | A$3.91M 2.73M USD | A$14.49 10.12 USD | A$15.17 10.6 USD | A$10.77B 7.52B USD | 0 | -A$0.09 -0.06 USD | ||
Technology One Limited
TNE.AX
AU
|
A$28.41 19.85 USD |
+2.45
|
A$9.30B 6.5B USD | A$2.14M 1.49M USD | A$27.67 19.33 USD | A$28.41 19.85 USD | A$9.30B 6.5B USD | 66.06 | A$0.43 0.3 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.86 30.64 USD |
+4.08
|
A$7.98B 5.57B USD | A$258.51K 180.59K USD | A$42.30 29.55 USD | A$43.86 30.64 USD | A$7.98B 5.57B USD | 61.77 | A$0.71 0.5 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$23.09 16.13 USD |
+3.36
|
A$5.61B 3.92B USD | A$601.99K 420.53K USD | A$22.51 15.72 USD | A$23.11 16.14 USD | A$5.61B 3.92B USD | 27.81 | A$0.83 0.58 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$20.29 14.17 USD |
-0.1
|
A$4.98B 3.48B USD | A$471.43K 329.33K USD | A$20.22 14.13 USD | A$20.71 14.47 USD | A$4.98B 3.48B USD | 88.21 | A$0.23 0.16 USD | ||
Megaport Limited
MP1.AX
AU
|
A$20.86 14.57 USD |
+2.96
|
A$4.61B 3.22B USD | A$1.99M 1.39M USD | A$19.64 13.72 USD | A$20.86 14.57 USD | A$4.61B 3.22B USD | 0 | -A$0.13 -0.09 USD | ||
|
Dicker Data Limited
DDR.AX
AU
|
A$12.27 8.57 USD |
+0.41
|
A$2.23B 1.55B USD | A$932.24K 651.23K USD | A$12.15 8.48 USD | A$12.34 8.62 USD | A$2.23B 1.55B USD | 26.10 | A$0.47 0.33 USD | ||
|
Weebit Nano Limited
WBT.AX
AU
|
A$8.40 5.87 USD |
0
|
A$2.02B 1.41B USD | A$1.91M 1.34M USD | A$7.72 5.39 USD | A$8.45 5.9 USD | A$2.02B 1.41B USD | 0 | -A$0.21 -0.1 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$74.27 51.88 USD |
+2.13
|
A$1.91B 1.34B USD | A$23.65K 16.52K USD | A$72.44 50.6 USD | A$74.27 51.88 USD | A$1.91B 1.34B USD | 58.02 | A$1.28 0.89 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$10.80 7.54 USD |
-1.1
|
A$1.90B 1.33B USD | A$418.63K 292.44K USD | A$10.75 7.51 USD | A$11.15 7.79 USD | A$1.90B 1.33B USD | 0 | -A$0.16 -0.1 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$7.34 5.13 USD |
+0.82
|
A$1.63B 1.14B USD | A$1.44M 1M USD | A$7.06 4.93 USD | A$7.35 5.13 USD | A$1.63B 1.14B USD | 146.80 | A$0.05 0.03 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.61 3.92 USD |
+1.81
|
A$1.56B 1.09B USD | A$415.64K 290.35K USD | A$5.41 3.78 USD | A$5.67 3.96 USD | A$1.56B 1.09B USD | 0 | -A$0.17 -0.1 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.80 6.85 USD |
+1.24
|
A$1.52B 1.06B USD | A$421.05K 294.13K USD | A$9.62 6.72 USD | A$9.85 6.88 USD | A$1.52B 1.06B USD | 30.62 | A$0.32 0.22 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.02 4.21 USD |
+0.33
|
A$1.12B 785.52M USD | A$747.06K 521.87K USD | A$5.96 4.16 USD | A$6.05 4.23 USD | A$1.12B 785.52M USD | 14.68 | A$0.41 0.29 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$3.78 2.64 USD |
-0.26
|
A$1.07B 747.51M USD | A$2.27M 1.58M USD | A$3.71 2.59 USD | A$3.87 2.7 USD | A$1.07B 747.51M USD | 0 | -A$0.06 -0.04 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$10.33 7.22 USD |
+2.08
|
A$991.61M 692.71M USD | A$78.93K 55.14K USD | A$10.17 7.1 USD | A$10.40 7.27 USD | A$991.61M 692.71M USD | 27.18 | A$0.38 0.27 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.03 1.42 USD |
-0.49
|
A$910.05M 635.73M USD | A$621.65K 434.26K USD | A$2.00 1.4 USD | A$2.06 1.44 USD | A$910.05M 635.73M USD | 22.55 | A$0.09 0.06 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$2.86 2 USD |
+3.25
|
A$883.67M 617.3M USD | A$1.61M 1.13M USD | A$2.74 1.91 USD | A$2.87 2 USD | A$883.67M 617.3M USD | 0 | -A$0.19 -0.1 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.25 2.97 USD |
+1.43
|
A$868.42M 606.65M USD | A$565.86K 395.29K USD | A$4.22 2.95 USD | A$4.32 3.02 USD | A$868.42M 606.65M USD | 13.28 | A$0.32 0.22 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.00 1.4 USD |
+3.9
|
A$690.08M 482.07M USD | A$365.26K 255.16K USD | A$1.92 1.34 USD | A$2.07 1.45 USD | A$690.08M 482.07M USD | 0 | A$0.00 0 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$1.97 1.38 USD |
+0.25
|
A$471.40M 329.3M USD | A$7.94K 5.55K USD | A$1.93 1.35 USD | A$2.01 1.4 USD | A$471.40M 329.3M USD | 197.00 | A$0.01 0.006 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.79 0.55 USD |
-3.68
|
A$416.86M 291.2M USD | A$1.02M 709.41K USD | A$0.78 0.54 USD | A$0.82 0.57 USD | A$416.86M 291.2M USD | 15.70 | A$0.05 0.03 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.19 0.83 USD |
+1.72
|
A$401.42M 280.42M USD | A$856.71K 598.47K USD | A$1.16 0.81 USD | A$1.22 0.85 USD | A$401.42M 280.42M USD | 29.62 | A$0.04 0.03 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.16 0.11 USD |
0
|
A$387.17M 270.46M USD | A$2.32M 1.62M USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$387.17M 270.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$11.89 8.31 USD |
-1.49
|
A$374.46M 261.58M USD | A$87.68K 61.25K USD | A$11.85 8.28 USD | A$12.17 8.5 USD | A$374.46M 261.58M USD | 51.69 | A$0.23 0.16 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$3.21 2.24 USD |
+3.22
|
A$373.10M 260.63M USD | A$171.11K 119.53K USD | A$3.03 2.12 USD | A$3.28 2.29 USD | A$373.10M 260.63M USD | 32.10 | A$0.10 0.07 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.03 2.12 USD |
+0.33
|
A$340.75M 238.04M USD | A$228.41K 159.56K USD | A$3.02 2.11 USD | A$3.06 2.14 USD | A$340.75M 238.04M USD | 21.64 | A$0.14 0.1 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.29 1.6 USD |
+4.09
|
A$310.31M 216.77M USD | A$129.52K 90.48K USD | A$2.19 1.53 USD | A$2.29 1.6 USD | A$310.31M 216.77M USD | 114.50 | A$0.02 0.01 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$302.33M 211.2M USD | A$9.54M 6.67M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$302.33M 211.2M USD | 0 | -A$0.04 -0.02 USD | ||
Appen Limited
APX.AX
AU
|
A$0.98 0.68 USD |
-0.51
|
A$261.58M 182.73M USD | A$2.15M 1.5M USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$261.58M 182.73M USD | 0 | -A$0.12 -0.08 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.72 1.2 USD |
+9.55
|
A$212.53M 148.47M USD | A$210.36K 146.95K USD | A$1.58 1.1 USD | A$1.73 1.21 USD | A$212.53M 148.47M USD | 172.00 | A$0.01 0.006 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.04 0.73 USD |
-0.95
|
A$201.88M 141.03M USD | A$159.53K 111.45K USD | A$1.03 0.72 USD | A$1.05 0.73 USD | A$201.88M 141.03M USD | 0 | -A$0.03 -0.02 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$2.37 1.66 USD |
-7.06
|
A$199.86M 139.61M USD | A$779.40K 544.47K USD | A$2.32 1.62 USD | A$2.59 1.81 USD | A$199.86M 139.61M USD | 0 | -A$0.18 -0.1 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
+2.22
|
A$183.91M 128.47M USD | A$136.45K 95.32K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$183.91M 128.47M USD | 0 | A$0.00 0 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.83 0.58 USD |
-0.6
|
A$155.17M 108.4M USD | A$45.87K 32.04K USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$155.17M 108.4M USD | 0 | -A$0.70 -0.4 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.42 0.29 USD |
0
|
A$154.60M 108M USD | A$10.45K 7.3K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$154.60M 108M USD | 0 | A$0.00 0 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$125.30M 87.53M USD | A$109.97K 76.82K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$125.30M 87.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.31 0.21 USD |
-4.69
|
A$118.54M 82.81M USD | A$1.59M 1.11M USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$118.54M 82.81M USD | 0 | -A$0.14 -0.09 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.77 0.54 USD |
-3.75
|
A$105.35M 73.6M USD | A$102.07K 71.3K USD | A$0.77 0.54 USD | A$0.78 0.54 USD | A$105.35M 73.6M USD | 19.25 | A$0.04 0.03 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.20 0.14 USD |
-9.09
|
A$103.39M 72.22M USD | A$766.89K 535.73K USD | A$0.19 0.13 USD | A$0.22 0.15 USD | A$103.39M 72.22M USD | 20.00 | A$0.01 0.006 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.26 0.18 USD |
+4
|
A$92.42M 64.56M USD | A$74.41K 51.98K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$92.42M 64.56M USD | 0 | -A$0.02 -0.01 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.33 0.23 USD |
+1.56
|
A$82.83M 57.86M USD | A$567.60K 396.5K USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$82.83M 57.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.08 0.06 USD |
+12.16
|
A$76.91M 53.73M USD | A$1.73M 1.21M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$76.91M 53.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.12 0.08 USD |
0
|
A$76.16M 53.2M USD | A$50.00K 34.93K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$76.16M 53.2M USD | 0 | A$0.00 0 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.52 0.36 USD |
+6.12
|
A$73.62M 51.43M USD | A$100.20K 70K USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$73.62M 51.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.36 0.25 USD |
+7.58
|
A$67.46M 47.12M USD | A$956.01K 667.84K USD | A$0.33 0.23 USD | A$0.37 0.25 USD | A$67.46M 47.12M USD | 0 | -A$0.09 -0.06 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$66.25M 46.28M USD | A$4.24M 2.96M USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$66.25M 46.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.56 0.39 USD |
0
|
A$58.49M 40.86M USD | A$128.86K 90.02K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$58.49M 40.86M USD | 13.87 | A$0.04 0.03 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.37 0.26 USD |
-2.63
|
A$57.57M 40.22M USD | A$74.24K 51.86K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$57.57M 40.22M USD | 18.50 | A$0.02 0.01 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.28 0.19 USD |
-1.79
|
A$55.68M 38.89M USD | A$62.27K 43.5K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$55.68M 38.89M USD | 0 | -A$0.04 -0.02 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
-5.66
|
A$54.02M 37.74M USD | A$3.34M 2.33M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$54.02M 37.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.08 0.05 USD |
+2.74
|
A$51.78M 36.17M USD | A$151.95K 106.15K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$51.78M 36.17M USD | 0 | A$0.00 0 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.2 USD |
0
|
A$50.57M 35.32M USD | A$327.76K 228.96K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$50.57M 35.32M USD | 7.00 | A$0.04 0.03 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$49.42M 34.52M USD | A$4.38M 3.06M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$49.42M 34.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.41 0.28 USD |
-1.22
|
A$45.88M 32.05M USD | A$96.44K 67.37K USD | A$0.41 0.28 USD | A$0.41 0.29 USD | A$45.88M 32.05M USD | 5.78 | A$0.07 0.05 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$2.73 1.91 USD |
-2.5
|
A$45.26M 31.61M USD | A$4.88K 3.41K USD | A$2.73 1.91 USD | A$2.82 1.97 USD | A$45.26M 31.61M USD | 0 | -A$0.99 -0.6 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$41.99M 29.33M USD | A$856.31K 598.19K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$41.99M 29.33M USD | 0 | A$0.00 0 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$39.91M 27.88M USD | A$24.17K 16.88K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.91M 27.88M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.21 0.15 USD |
0
|
A$38.22M 26.7M USD | A$112.87K 78.85K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$38.22M 26.7M USD | 10.50 | A$0.02 0.01 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.08 0.05 USD |
-7.32
|
A$37.47M 26.17M USD | A$1.62M 1.13M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$37.47M 26.17M USD | 0 | -A$0.02 -0.01 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.02 0.02 USD |
0
|
A$35.72M 24.96M USD | A$1.29M 903.58K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$35.72M 24.96M USD | 0 | A$0.00 0 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.09 0.07 USD |
-6
|
A$28.88M 20.18M USD | A$3.75M 2.62M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$28.88M 20.18M USD | 0 | -A$0.04 -0.02 USD | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.07 0.05 USD |
0
|
A$28.37M 19.82M USD | A$107.80K 75.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.37M 19.82M USD | 0.82 | A$0.09 0.06 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$27.11M 18.94M USD | A$15.66M 10.94M USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$27.11M 18.94M USD | 0 | -A$0.01 -0.006 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
-2
|
A$25.67M 17.93M USD | A$83.48K 58.32K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$25.67M 17.93M USD | 0 | -A$0.04 -0.02 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.02 0.02 USD |
-12
|
A$25.12M 17.55M USD | A$11.42M 7.98M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$25.12M 17.55M USD | 0 | -A$0.03 -0.02 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.26 0.18 USD |
+4
|
A$24.70M 17.25M USD | A$29.07K 20.31K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$24.70M 17.25M USD | 0 | -A$0.05 -0.03 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.04 0.02 USD |
0
|
A$23.25M 16.24M USD | A$119.55K 83.52K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$23.25M 16.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.24M 16.23M USD | A$73.20K 51.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.24M 16.23M USD | 0 | A$0.00 0 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
-5.08
|
A$22.92M 16.01M USD | A$788.71K 550.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.92M 16.01M USD | 0 | -A$0.01 -0.006 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$22.67M 15.84M USD | A$16.76K 11.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.47 0.33 USD |
-10.48
|
A$22.51M 15.72M USD | A$77.74K 54.31K USD | A$0.47 0.33 USD | A$0.53 0.37 USD | A$22.51M 15.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$19.00M 13.27M USD | A$3.67M 2.57M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$19.00M 13.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.06 0.04 USD |
-4.76
|
A$17.91M 12.51M USD | A$621.18K 433.94K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$17.91M 12.51M USD | 0 | -A$0.02 -0.01 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$17.02M 11.89M USD | A$8.21M 5.74M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$17.02M 11.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$16.73M 11.69M USD | A$41.04K 28.67K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.73M 11.69M USD | 0 | A$0.00 0 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$16.37M 11.44M USD | A$3.47M 2.42M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$16.37M 11.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
-6.9
|
A$16.29M 11.38M USD | A$126.16K 88.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.29M 11.38M USD | 0 | A$0.00 0 USD | ||
|
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.06 0.04 USD |
-7.46
|
A$16.18M 11.31M USD | A$106.47K 74.37K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.18M 11.31M USD | 0 | -A$0.04 -0.02 USD | ||
|
Simble Solutions Limited
SIS.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$15.53M 10.85M USD | A$7.22M 5.04M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$15.53M 10.85M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
-6.56
|
A$15.23M 10.64M USD | A$216.29K 151.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.23M 10.64M USD | 0 | -A$0.07 -0.04 USD | ||
|
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.47M 9.41M USD | A$31.00K 21.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.47M 9.41M USD | 0 | -A$0.03 -0.02 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$13.40M 9.36M USD | A$70.57K 49.3K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$13.40M 9.36M USD | 0 | -A$0.10 -0.06 USD | ||
|
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.51M 8.74M USD | A$54.86K 38.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.51M 8.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.57M 7.38M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
|
ReadCloud Limited
RCL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$10.29M 7.19M USD | A$173.67K 121.32K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.29M 7.19M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.10 0.07 USD |
0
|
A$9.54M 6.66M USD | A$25.00K 17.46K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$9.54M 6.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.75M 6.11M USD | A$187.82K 131.2K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.75M 6.11M USD | 0 | -A$0.02 -0.01 USD | ||
|
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$8.05M 5.62M USD | A$34.74K 24.27K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.05M 5.62M USD | 0 | A$0.00 0 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$7.83M 5.47M USD | A$1.02M 712.98K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$7.83M 5.47M USD | 0 | -A$0.03 -0.02 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.04 0.03 USD |
+9.09
|
A$7.12M 4.97M USD | A$1.64M 1.15M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$7.12M 4.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
333D Limited
T3D.AX
AU
|
A$0.04 0.02 USD |
-14.63
|
A$7.05M 4.93M USD | A$893.93K 624.47K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.05M 4.93M USD | 0 | A$0.00 0 USD | ||
|
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.91M 4.13M USD | A$9.81K 6.86K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.91M 4.13M USD | 0 | A$0.00 0 USD | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0027 USD |
+14.29
|
A$5.80M 4.05M USD | A$2.15M 1.5M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$5.80M 4.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$5.70M 3.98M USD | A$185.91K 129.87K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.70M 3.98M USD | 0 | -A$0.14 -0.09 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
+11.11
|
A$5.43M 3.79M USD | A$60.55K 42.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.43M 3.79M USD | 0 | A$0.00 0 USD | ||
|
Knosys Limited
KNO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.40M 3.77M USD | A$510.00K 356.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.40M 3.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.24M 3.66M USD | A$556.25K 388.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.24M 3.66M USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}