取引所：ASX セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストラリア (193)
ASX (193)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $108.33 71.7 USD |
-0.38
|
$36.25B 23.99B USD | $394.03K 260.79K USD | $107.19 70.94 USD | $109.67 72.59 USD | $36.25B 23.99B USD | 115.24 | $0.94 0.62 USD | |
| Xero Limited XRO.AX | $194.21 128.54 USD |
0
|
$30.26B 20.03B USD | $319.66K 211.57K USD | $193.18 127.86 USD | $196.52 130.07 USD | $30.26B 20.03B USD | 144.93 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $40.41 26.75 USD |
+0.17
|
$13.23B 8.76B USD | $699.23K 462.79K USD | $39.96 26.45 USD | $40.66 26.91 USD | $13.23B 8.76B USD | 98.56 | $0.41 0.27 USD | |
| NEXTDC Limited NXT.AX | $14.25 9.43 USD |
-1.66
|
$9.29B 6.15B USD | $1.94M 1.28M USD | $14.22 9.41 USD | $14.7 9.73 USD | $9.29B 6.15B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $31.4 20.78 USD |
-1.41
|
$7.34B 4.85B USD | $358.81K 237.48K USD | $31.25 20.68 USD | $31.9 21.11 USD | $7.34B 4.85B USD | 448.57 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $19.86 13.14 USD |
-1.29
|
$3.61B 2.39B USD | $351.84K 232.87K USD | $19.68 13.02 USD | $20.21 13.37 USD | $3.61B 2.39B USD | 40.53 | $0.49 0.32 USD | |
| Megaport Limited MP1.AX | $13.42 8.88 USD |
-0.3
|
$2.22B 1.47B USD | $382.04K 252.86K USD | $13.39 8.86 USD | $13.64 9.03 USD | $2.22B 1.47B USD | 335.50 | $0.04 0.03 USD | |
| DroneShield Limited DRO.AX | $2.14 1.42 USD |
+19.89
|
$1.87B 1.24B USD | $35.4M 23.43M USD | $1.96 1.3 USD | $2.23 1.47 USD | $1.87B 1.24B USD | 0 | $0 0 USD | |
| Objective Corporation Limited OCL.AX | $18.01 11.92 USD |
-1.48
|
$1.75B 1.16B USD | $17.12K 11.33K USD | $17.91 11.85 USD | $18.15 12.01 USD | $1.75B 1.16B USD | 54.57 | $0.33 0.22 USD | |
| Catapult Group International Ltd CAT.AX | $5.84 3.87 USD |
+1.21
|
$1.6B 1.06B USD | $629.44K 416.6K USD | $5.78 3.83 USD | $5.9 3.9 USD | $1.6B 1.06B USD | 0 | -$0.05 -0.03 USD | |
| Iress Limited IRE.AX | $8.1 5.36 USD |
-1.58
|
$1.54B 1.02B USD | $460.53K 304.8K USD | $8.07 5.34 USD | $8.24 5.45 USD | $1.54B 1.02B USD | 18.00 | $0.45 0.3 USD | |
| Dicker Data Limited DDR.AX | $8 5.29 USD |
+1.01
|
$1.45B 956.74M USD | $433.15K 286.69K USD | $7.87 5.21 USD | $7.99 5.29 USD | $1.45B 956.74M USD | 18.18 | $0.44 0.29 USD | |
| Gentrack Group Limited GTK.AX | $11.29 7.47 USD |
+1.26
|
$1.22B 804.94M USD | $78.35K 51.86K USD | $10.99 7.27 USD | $11.34 7.51 USD | $1.22B 804.94M USD | 86.84 | $0.13 0.09 USD | |
| Data#3 Limited DTL.AX | $7.47 4.94 USD |
+1.49
|
$1.16B 765.88M USD | $552.64K 365.77K USD | $7.26 4.81 USD | $7.53 4.98 USD | $1.16B 765.88M USD | 26.67 | $0.28 0.19 USD | |
| Bravura Solutions Limited BVS.AX | $2.32 1.54 USD |
-0.43
|
$1.04B 688.45M USD | $1.33M 878.83K USD | $2.31 1.53 USD | $2.41 1.6 USD | $1.04B 688.45M USD | 14.50 | $0.16 0.11 USD | |
| Silex Systems Limited SLX.AX | $4.32 2.86 USD |
+5.88
|
$1.03B 680.8M USD | $1.18M 778.53K USD | $4.11 2.72 USD | $4.35 2.88 USD | $1.03B 680.8M USD | 0 | -$0.13 -0.08 USD | |
| Hansen Technologies Limited HSN.AX | $4.85 3.21 USD |
-0.21
|
$988.59M 654.3M USD | $763.71K 505.47K USD | $4.79 3.17 USD | $4.89 3.24 USD | $988.59M 654.3M USD | 242.50 | $0.02 0.01 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.3 1.52 USD |
+2.68
|
$778.55M 515.29M USD | $61.75K 40.87K USD | $2.21 1.46 USD | $2.3 1.52 USD | $778.55M 515.29M USD | 0 | -$0.03 -0.01 USD | |
| Nuix Limited NXL.AX | $2.15 1.42 USD |
-2.27
|
$727.61M 481.58M USD | $692.36K 458.24K USD | $2.12 1.4 USD | $2.23 1.47 USD | $727.61M 481.58M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.02 2 USD |
-4.73
|
$717.78M 475.07M USD | $12.14K 8.04K USD | $2.81 1.86 USD | $3.17 2.1 USD | $717.78M 475.07M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.89 1.91 USD |
-2.36
|
$653.33M 432.41M USD | $419.84K 277.88K USD | $2.87 1.9 USD | $2.96 1.96 USD | $653.33M 432.41M USD | 96.33 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $7.1 4.7 USD |
+2.75
|
$591.88M 391.74M USD | $156.63K 103.66K USD | $6.9 4.57 USD | $7.13 4.72 USD | $591.88M 391.74M USD | 177.50 | $0.04 0.03 USD | |
| Energy One Limited EOL.AX | $14.95 9.89 USD |
-0.2
|
$469.33M 310.63M USD | $27.39K 18.13K USD | $14.9 9.86 USD | $15.02 9.94 USD | $469.33M 310.63M USD | 106.78 | $0.14 0.09 USD | |
| Tyro Payments Limited TYR.AX | $0.88 0.58 USD |
+4.79
|
$462.3M 305.98M USD | $2.6M 1.72M USD | $0.8299 0.55 USD | $0.9 0.59 USD | $462.3M 305.98M USD | 14.58 | $0.06 0.04 USD | |
| Infomedia Ltd IFM.AX | $1.17 0.77 USD |
-0.43
|
$445.1M 294.6M USD | $182.99K 121.12K USD | $1.15 0.76 USD | $1.19 0.78 USD | $445.1M 294.6M USD | 38.83 | $0.03 0.02 USD | |
| EML Payments Limited EML.AX | $1.11 0.73 USD |
+5.71
|
$424.13M 280.71M USD | $3.51M 2.32M USD | $0.9899 0.66 USD | $1.15 0.76 USD | $424.13M 280.71M USD | 37.00 | $0.03 0.02 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.19 0.13 USD |
-2.56
|
$411.82M 272.57M USD | $4.31M 2.85M USD | $0.19 0.13 USD | $0.2 0.13 USD | $411.82M 272.57M USD | 0 | -$0.02 -0.01 USD | |
| Smart Parking Limited SPZ.AX | $0.8499 0.56 USD |
+5.59
|
$348.63M 230.74M USD | $386.75K 255.97K USD | $0.79 0.52 USD | $0.8499 0.56 USD | $348.63M 230.74M USD | 42.50 | $0.02 0.01 USD | |
| Weebit Nano Limited WBT.AX | $1.64 1.09 USD |
-0.61
|
$341.3M 225.89M USD | $534.12K 353.51K USD | $1.62 1.07 USD | $1.7 1.13 USD | $341.3M 225.89M USD | 0 | -$0.21 -0.1 USD | |
| Atturra Limited ATA.AX | $0.8199 0.54 USD |
-1.2
|
$316.61M 209.55M USD | $22.72K 15.04K USD | $0.8 0.53 USD | $0.8299 0.55 USD | $316.61M 209.55M USD | 20.50 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $1.13 0.75 USD |
+5.61
|
$299.34M 198.12M USD | $9.59M 6.35M USD | $1.09 0.72 USD | $1.17 0.77 USD | $299.34M 198.12M USD | 0 | -$0.14 -0.09 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.31 1.53 USD |
+7.44
|
$282.14M 186.74M USD | $67.92K 44.96K USD | $2.14 1.42 USD | $2.33 1.54 USD | $282.14M 186.74M USD | 0 | -$0.14 -0.09 USD | |
| Elsight Limited ELS.AX | $1.51 1 USD |
+10.26
|
$273.52M 181.03M USD | $1.13M 745.84K USD | $1.37 0.9 USD | $1.52 1.01 USD | $273.52M 181.03M USD | 0 | -$0.04 -0.02 USD | |
| EROAD Limited ERD.AX | $1.32 0.87 USD |
-0.75
|
$251.06M 166.16M USD | $228.29K 151.09K USD | $1.31 0.87 USD | $1.38 0.91 USD | $251.06M 166.16M USD | 132.00 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SMP.AX | $1.03 0.68 USD |
0
|
$249.2M 164.94M USD | $306.14K 202.62K USD | $1.03 0.68 USD | $1.04 0.69 USD | $249.2M 164.94M USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.AX | $1.75 1.15 USD |
+1.45
|
$245.24M 162.31M USD | $219.69K 145.4K USD | $1.68 1.11 USD | $1.75 1.15 USD | $245.24M 162.31M USD | 24.92 | $0.07 0.05 USD | |
| DUG Technology Ltd DUG.AX | $1.29 0.85 USD |
-0.77
|
$173.71M 114.97M USD | $140.97K 93.3K USD | $1.28 0.85 USD | $1.32 0.87 USD | $173.71M 114.97M USD | 0 | -$0.03 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.23 0.15 USD |
+4.65
|
$145.17M 96.08M USD | $737.17K 487.9K USD | $0.22 0.14 USD | $0.23 0.15 USD | $145.17M 96.08M USD | 0 | -$0.02 -0.01 USD | |
| Wrkr Ltd WRK.AX | $0.08 0.05 USD |
+1.3
|
$134.38M 88.94M USD | $323.05K 213.81K USD | $0.08 0.05 USD | $0.08 0.05 USD | $134.38M 88.94M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.AX | $0.8199 0.54 USD |
0
|
$132.07M 87.41M USD | $44.69K 29.58K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $132.07M 87.41M USD | 0 | -$0.09 -0.05 USD | |
| hipages Group Holdings Limited HPG.AX | $0.89 0.59 USD |
-1.11
|
$120.64M 79.85M USD | $48.55K 32.13K USD | $0.89 0.59 USD | $0.92 0.61 USD | $120.64M 79.85M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
-2.44
|
$118.8M 78.63M USD | $4.27M 2.83M USD | $0.08 0.05 USD | $0.08 0.05 USD | $118.8M 78.63M USD | 0 | -$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.3599 0.24 USD |
+12.5
|
$116.3M 76.97M USD | $1M 663.34K USD | $0.32 0.21 USD | $0.38 0.25 USD | $116.3M 76.97M USD | 18.00 | $0.02 0.01 USD | |
| COSOL Limited COS.AX | $0.5899 0.39 USD |
-2.5
|
$109.19M 72.27M USD | $222.29K 147.12K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $109.19M 72.27M USD | 11.69 | $0.05 0.03 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.07 0.71 USD |
0
|
$99.12M 65.61M USD | $20.96K 13.87K USD | $1.07 0.71 USD | $1.1 0.73 USD | $99.12M 65.61M USD | 21.40 | $0.05 0.03 USD | |
| Adveritas Limited AV1.AX | $0.1199 0.08 USD |
0
|
$96.26M 63.71M USD | $368.27K 243.74K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $96.26M 63.71M USD | 0 | -$0.01 -0.006 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.15 USD |
0
|
$93.42M 61.83M USD | $136.06K 90.05K USD | $0.22 0.15 USD | $0.23 0.15 USD | $93.42M 61.83M USD | 0 | -$0.01 -0.006 USD | |
| Optiscan Imaging Limited OIL.AX | $0.11 0.07 USD |
-4.55
|
$91.89M 60.82M USD | $124.82K 82.61K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $91.89M 60.82M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
-2.74
|
$85.46M 56.56M USD | $3.71M 2.45M USD | $0.07 0.05 USD | $0.07 0.05 USD | $85.46M 56.56M USD | 0 | $0 0 USD | |
| Integrated Research Limited IRI.AX | $0.4099 0.27 USD |
+2.5
|
$72.71M 48.13M USD | $255.78K 169.29K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $72.71M 48.13M USD | 3.41 | $0.12 0.08 USD | |
| IODM Limited IOD.AX | $0.11 0.07 USD |
-4.35
|
$70.9M 46.93M USD | $264.43K 175.02K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $70.9M 46.93M USD | 0 | $0 0 USD | |
| Etherstack plc ESK.AX | $0.5 0.33 USD |
+5.32
|
$65.43M 43.3M USD | $88.96K 58.88K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $65.43M 43.3M USD | 0 | -$0.05 -0.03 USD | |
| Urbanise.com Limited UBN.AX | $0.8199 0.54 USD |
-2.03
|
$64.49M 42.68M USD | $31.1K 20.58K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $64.49M 42.68M USD | 0 | -$0.05 -0.03 USD | |
| Archer Materials Limited AXE.AX | $0.23 0.15 USD |
0
|
$58.61M 38.79M USD | $276.26K 182.85K USD | $0.23 0.15 USD | $0.23 0.15 USD | $58.61M 38.79M USD | 0 | -$0.03 -0.01 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.38 0.25 USD |
+2.74
|
$57.9M 38.32M USD | $60.41K 39.99K USD | $0.38 0.25 USD | $0.39 0.25 USD | $57.9M 38.32M USD | 0 | -$0.02 -0.01 USD | |
| Reckon Limited RKN.AX | $0.4799 0.32 USD |
0
|
$54.38M 35.99M USD | $31.84K 21.07K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $54.38M 35.99M USD | 12.00 | $0.04 0.03 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
0
|
$51.52M 34.1M USD | $842.44K 557.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $51.52M 34.1M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.1799 0.12 USD |
-14.63
|
$51.47M 34.07M USD | $2.06M 1.36M USD | $0.17 0.11 USD | $0.2 0.13 USD | $51.47M 34.07M USD | 0 | -$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
+11.76
|
$49.84M 32.99M USD | $2.4M 1.59M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.84M 32.99M USD | 0 | -$0.05 -0.03 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
+1.45
|
$48.08M 31.82M USD | $800K 529.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $48.08M 31.82M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02999 0.02 USD |
0
|
$45.95M 30.41M USD | $2.58M 1.71M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.95M 30.41M USD | 0 | $0 0 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.93 0.62 USD |
-3.63
|
$43.45M 28.76M USD | $4.26K 2.82K USD | $0.93 0.62 USD | $0.9599 0.63 USD | $43.45M 28.76M USD | 93.00 | $0.01 0.006 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.12 USD |
0
|
$37.83M 25.04M USD | $7.5K 4.96K USD | $0.19 0.12 USD | $0.19 0.12 USD | $37.83M 25.04M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $116.66K 77.21K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| ClearVue Technologies Limited CPV.AX | $0.14 0.09 USD |
+8
|
$36.26M 24M USD | $346.44K 229.3K USD | $0.13 0.08 USD | $0.14 0.09 USD | $36.26M 24M USD | 0 | -$0.04 -0.02 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
-2.33
|
$34.62M 22.91M USD | $715.59K 473.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.62M 22.91M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$34.56M 22.87M USD | $415 274.67 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.56M 22.87M USD | 0 | -$0.1 -0.06 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
-2.56
|
$34.42M 22.78M USD | $758.55K 502.05K USD | $0.04 0.02 USD | $0.04 0.03 USD | $34.42M 22.78M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.05999 0.04 USD |
+12.28
|
$34.04M 22.53M USD | $598.81K 396.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.04M 22.53M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.45 0.3 USD |
+3.45
|
$33.19M 21.97M USD | $76.12K 50.38K USD | $0.44 0.29 USD | $0.45 0.3 USD | $33.19M 21.97M USD | 0 | -$0.06 -0.03 USD | |
| Xref Limited XF1.AX | $0.1499 0.1 USD |
0
|
$33.01M 21.85M USD | $11.14K 7.37K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $33.01M 21.85M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$29.81M 19.73M USD | $2.62M 1.73M USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
+3.7
|
$29.7M 19.65M USD | $573.45K 379.54K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $29.7M 19.65M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$23M 15.22M USD | $170K 112.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23M 15.22M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$20.28M 13.42M USD | $976K 645.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.28M 13.42M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.2099 0.14 USD |
0
|
$19.47M 12.89M USD | $7.35K 4.87K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $19.47M 12.89M USD | 0 | -$0.06 -0.03 USD | |
| BluGlass Limited BLG.AX | $0.008999 0.0059 USD |
0
|
$18.16M 12.02M USD | $2.88M 1.91M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $18.16M 12.02M USD | 0 | -$0.01 -0.006 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0066 USD |
0
|
$17.14M 11.34M USD | $61.87K 40.95K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $17.14M 11.34M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
0
|
$16.9M 11.19M USD | $29.36K 19.43K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.9M 11.19M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.05999 0.04 USD |
+5.77
|
$16.43M 10.87M USD | $365.68K 242.03K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $16.43M 10.87M USD | 0.55 | $0.1 0.07 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
-4.55
|
$16.13M 10.68M USD | $42.22K 27.95K USD | $0.11 0.07 USD | $0.11 0.07 USD | $16.13M 10.68M USD | 0 | $0 0 USD | |
| JCurve Solutions Limited JCS.AX | $0.05 0.03 USD |
0
|
$14.87M 9.84M USD | $73.65K 48.75K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.87M 9.84M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$14.34M 9.49M USD | $77.08K 51.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $162.89K 107.81K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| EPX Limited EPX.AX | $0.02 0.01 USD |
0
|
$13.83M 9.16M USD | $75K 49.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.83M 9.16M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
+4.76
|
$12.57M 8.32M USD | $2.36M 1.56M USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.57M 8.32M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
-8.7
|
$12.5M 8.27M USD | $621.13K 411.1K USD | $0.02 0.01 USD | $0.02 0.02 USD | $12.5M 8.27M USD | 0 | -$0.02 -0.01 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1199 0.08 USD |
-14.29
|
$12.1M 8.01M USD | $6.92K 4.58K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $12.1M 8.01M USD | 0 | -$0.14 -0.09 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$12.09M 8M USD | $202 133.7 USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.09M 8M USD | 0 | -$0.04 -0.02 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
0
|
$11.9M 7.87M USD | $648.85K 429.44K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $11.9M 7.87M USD | 0 | -$0.01 -0.006 USD | |
| BirdDog Technology Limited BDT.AX | $0.07 0.05 USD |
+1.49
|
$10.98M 7.27M USD | $1.5M 995.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.98M 7.27M USD | 0 | -$0.07 -0.04 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.0099 USD |
0
|
$10.97M 7.26M USD | $796.21K 526.98K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $10.97M 7.26M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $1.66M 1.1M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $8.9M 5.89M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
-5.26
|
$8.21M 5.44M USD | $185.66K 122.88K USD | $0.04 0.02 USD | $0.04 0.02 USD | $8.21M 5.44M USD | 0 | $0 0 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.03 USD |
0
|
$7.69M 5.09M USD | $98.09K 64.92K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.69M 5.09M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
-30.77
|
$6.99M 4.62M USD | $3.21M 2.13M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.99M 4.62M USD | 0 | -$0.01 -0.006 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
+50
|
$6.9M 4.57M USD | $9.22M 6.1M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.9M 4.57M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0066 USD |
0
|
$6.85M 4.53M USD | $882.22K 583.9K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $6.85M 4.53M USD | 0 | -$0.04 -0.02 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$6.37M 4.22M USD | $60K 39.71K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.37M 4.22M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0086 USD |
0
|
$6.27M 4.15M USD | $385.64K 255.24K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.27M 4.15M USD | 0 | -$0.01 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}