国：イスラエル 取引所：Tel Aviv セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (56)
- {{country.name}}
- すべての国
- イスラエル (56)
Tel Aviv (56)
- {{item.name}}
- 全取引所
- Tel Aviv (56)
ハイテク (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tower Semiconductor Ltd. TSEM.TA | ILA 38,430.00 112.06 USD |
+0.47
|
ILA 43.09B 125.65M USD | ILA 177.49K 517.55 USD | ILA 38,420.00 112.03 USD | ILA 39,760.00 115.94 USD | ILA 43.09B 125.65M USD | 69.24 | ILA 5.55 0.02 USD | ||
| Nova Ltd. NVMI.TA | ILA 104,000.00 303.26 USD |
+1.67
|
ILA 30.84B 89.92M USD | ILA 41.58K 121.24 USD | ILA 101,610.00 296.29 USD | ILA 105,500.00 307.63 USD | ILA 30.84B 89.92M USD | 42.02 | ILA 24.75 0.07 USD | ||
| NICE Ltd. NICE.TA | ILA 34,630.00 100.98 USD |
-3
|
ILA 21.38B 62.35M USD | ILA 153.58K 447.83 USD | ILA 34,550.00 100.75 USD | ILA 35,750.00 104.25 USD | ILA 21.38B 62.35M USD | 12.24 | ILA 28.27 0.08 USD | ||
| Camtek Ltd. CAMT.TA | ILA 35,850.00 104.54 USD |
+0.39
|
ILA 16.50B 48.1M USD | ILA 120.25K 350.64 USD | ILA 35,340.00 103.05 USD | ILA 36,240.00 105.67 USD | ILA 16.50B 48.1M USD | 110.30 | ILA 3.25 0.009 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,600.00 42.57 USD |
-0.27
|
ILA 9.29B 27.09M USD | ILA 58.98K 171.99 USD | ILA 14,520.00 42.34 USD | ILA 14,870.00 43.36 USD | ILA 9.29B 27.09M USD | 31.33 | ILA 4.66 0.01 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 56,200.00 163.88 USD |
-1.2
|
ILA 8.62B 25.13M USD | ILA 12.60K 36.75 USD | ILA 54,850.00 159.94 USD | ILA 57,330.00 167.17 USD | ILA 8.62B 25.13M USD | 36.87 | ILA 15.24 0.04 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,990.00 40.79 USD |
-0.71
|
ILA 7.82B 22.8M USD | ILA 39.34K 114.72 USD | ILA 13,940.00 40.65 USD | ILA 14,090.00 41.09 USD | ILA 7.82B 22.8M USD | 37.91 | ILA 3.69 0.01 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 9,127.00 26.61 USD |
-0.79
|
ILA 6.54B 19.07M USD | ILA 40.31K 117.53 USD | ILA 9,098.00 26.53 USD | ILA 9,341.00 27.24 USD | ILA 6.54B 19.07M USD | 24.53 | ILA 3.72 0.01 USD | ||
| Hilan Ltd. HLAN.TA | ILA 26,580.00 77.51 USD |
-0.82
|
ILA 6.10B 17.79M USD | ILA 14.27K 41.6 USD | ILA 26,510.00 77.3 USD | ILA 27,130.00 79.11 USD | ILA 6.10B 17.79M USD | 23.56 | ILA 11.28 0.03 USD | ||
| Nayax Ltd. NYAX.TA | ILA 14,470.00 42.19 USD |
-3.47
|
ILA 5.34B 15.59M USD | ILA 35.19K 102.62 USD | ILA 14,470.00 42.19 USD | ILA 15,020.00 43.8 USD | ILA 5.34B 15.59M USD | 71.63 | ILA 2.02 0.005 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 8,556.00 24.95 USD |
-2.11
|
ILA 4.20B 12.25M USD | ILA 40.23K 117.29 USD | ILA 8,556.00 24.95 USD | ILA 8,711.00 25.4 USD | ILA 4.20B 12.25M USD | 32.53 | ILA 2.63 0.007 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 10,520.00 30.68 USD |
-0.85
|
ILA 4.01B 11.68M USD | ILA 43.22K 126.02 USD | ILA 10,520.00 30.68 USD | ILA 10,700.00 31.2 USD | ILA 4.01B 11.68M USD | 0 | -ILA 2.09 -0.006 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 12,600.00 36.74 USD |
-2.7
|
ILA 2.76B 8.04M USD | ILA 17.64K 51.43 USD | ILA 12,510.00 36.48 USD | ILA 13,040.00 38.02 USD | ILA 2.76B 8.04M USD | 27.15 | ILA 4.64 0.01 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 11,360.00 33.13 USD |
+1.52
|
ILA 2.63B 7.68M USD | ILA 18.59K 54.21 USD | ILA 11,190.00 32.63 USD | ILA 11,630.00 33.91 USD | ILA 2.63B 7.68M USD | 18.47 | ILA 6.15 0.02 USD | ||
| Qualitau Ltd QLTU.TA | ILA 57,640.00 168.08 USD |
+3.95
|
ILA 2.63B 7.66M USD | ILA 14.79K 43.13 USD | ILA 55,400.00 161.54 USD | ILA 57,660.00 168.13 USD | ILA 2.63B 7.66M USD | 30.65 | ILA 18.80 0.05 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,058.00 11.83 USD |
-0.98
|
ILA 2.61B 7.61M USD | ILA 196.95K 574.3 USD | ILA 4,013.00 11.7 USD | ILA 4,199.00 12.24 USD | ILA 2.61B 7.61M USD | 30.05 | ILA 1.35 0.003 USD | ||
| Priortech Ltd PRTC.TA | ILA 21,360.00 62.28 USD |
+0.14
|
ILA 2.51B 7.32M USD | ILA 14.40K 41.99 USD | ILA 21,200.00 61.82 USD | ILA 21,530.00 62.78 USD | ILA 2.51B 7.32M USD | 21.99 | ILA 9.71 0.03 USD | ||
| Telsys Ltd. TLSY.TA | ILA 21,170.00 61.73 USD |
-1.99
|
ILA 1.92B 5.59M USD | ILA 20.76K 60.54 USD | ILA 20,750.00 60.51 USD | ILA 21,930.00 63.95 USD | ILA 1.92B 5.59M USD | 15.36 | ILA 13.78 0.04 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 47,860.00 139.56 USD |
+0.74
|
ILA 1.64B 4.79M USD | ILA 307.00 0.9 USD | ILA 47,490.00 138.48 USD | ILA 48,850.00 142.44 USD | ILA 1.64B 4.79M USD | 16.67 | ILA 28.70 0.08 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 29,780.00 86.84 USD |
+0.24
|
ILA 1.58B 4.61M USD | ILA 1.49K 4.34 USD | ILA 29,440.00 85.85 USD | ILA 30,040.00 87.6 USD | ILA 1.58B 4.61M USD | 20.45 | ILA 14.56 0.04 USD | ||
| Allot Ltd. ALLT.TA | ILA 2,994.00 8.73 USD |
-5.13
|
ILA 1.45B 4.23M USD | ILA 28.43K 82.9 USD | ILA 2,960.00 8.63 USD | ILA 3,239.00 9.44 USD | ILA 1.45B 4.23M USD | 230.30 | ILA 0.13 0.0003 USD | ||
| Arad Ltd. ARD.TA | ILA 5,085.00 14.83 USD |
-1.97
|
ILA 1.26B 3.67M USD | ILA 28.29K 82.49 USD | ILA 5,045.00 14.71 USD | ILA 5,230.00 15.25 USD | ILA 1.26B 3.67M USD | 13.70 | ILA 3.71 0.01 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 13,250.00 38.64 USD |
-1.71
|
ILA 1.14B 3.32M USD | ILA 11.40K 33.25 USD | ILA 13,250.00 38.64 USD | ILA 13,560.00 39.54 USD | ILA 1.14B 3.32M USD | 0 | -ILA 6.90 -0.02 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 6,431.00 18.75 USD |
+0.64
|
ILA 986.01M 2.88M USD | ILA 3.92K 11.43 USD | ILA 6,300.00 18.37 USD | ILA 6,500.00 18.95 USD | ILA 986.01M 2.88M USD | 247.34 | ILA 0.26 0.0007 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 5,530.00 16.13 USD |
+0.97
|
ILA 956.18M 2.79M USD | ILA 454.00 1.32 USD | ILA 5,477.00 15.97 USD | ILA 5,537.00 16.15 USD | ILA 956.18M 2.79M USD | 0 | -ILA 1.89 -0.005 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,905.00 8.47 USD |
-0.92
|
ILA 833.07M 2.43M USD | ILA 136.80K 398.89 USD | ILA 2,891.00 8.43 USD | ILA 2,932.00 8.55 USD | ILA 833.07M 2.43M USD | 19.62 | ILA 1.48 0.004 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,109.00 3.23 USD |
0
|
ILA 800.77M 2.34M USD | ILA 14.19K 41.39 USD | ILA 1,102.00 3.21 USD | ILA 1,130.00 3.3 USD | ILA 800.77M 2.34M USD | 20.16 | ILA 0.55 0.001 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 1,987.00 5.79 USD |
+2.21
|
ILA 794.80M 2.32M USD | ILA 29.21K 85.17 USD | ILA 1,944.00 5.67 USD | ILA 1,991.00 5.81 USD | ILA 794.80M 2.32M USD | 16.42 | ILA 1.21 0.003 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 431.70 1.26 USD |
-1.14
|
ILA 505.35M 1.47M USD | ILA 55.70K 162.42 USD | ILA 431.50 1.26 USD | ILA 440.00 1.28 USD | ILA 505.35M 1.47M USD | 35.97 | ILA 0.12 0.0003 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,297.00 12.53 USD |
+0.23
|
ILA 465.29M 1.36M USD | ILA 1.91K 5.58 USD | ILA 4,160.00 12.13 USD | ILA 4,390.00 12.8 USD | ILA 465.29M 1.36M USD | 74.08 | ILA 0.58 0.001 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 402.60 1.17 USD |
-3.06
|
ILA 441.82M 1.29M USD | ILA 334.73K 976.06 USD | ILA 394.40 1.15 USD | ILA 420.90 1.23 USD | ILA 441.82M 1.29M USD | 0 | -ILA 1.02 -0.002 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 3,050.00 8.89 USD |
-0.07
|
ILA 401.37M 1.17M USD | ILA 6.96K 20.3 USD | ILA 3,046.00 8.88 USD | ILA 3,100.00 9.04 USD | ILA 401.37M 1.17M USD | 10.89 | ILA 2.80 0.008 USD | ||
| E & M Computing Ltd. EMCO.TA | ILA 902.20 2.63 USD |
-0.87
|
ILA 399.85M 1.17M USD | ILA 939.00 2.74 USD | ILA 880.10 2.57 USD | ILA 908.10 2.65 USD | ILA 399.85M 1.17M USD | 18.04 | ILA 0.50 0.001 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 169.40 0.49 USD |
-2.64
|
ILA 327.23M 954.2K USD | ILA 418.74K 1.22K USD | ILA 167.50 0.49 USD | ILA 178.40 0.52 USD | ILA 327.23M 954.2K USD | 84.70 | ILA 0.02 0.00005 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 2,149.00 6.27 USD |
+1.75
|
ILA 300.70M 876.83K USD | ILA 7.04K 20.53 USD | ILA 2,112.00 6.16 USD | ILA 2,169.00 6.32 USD | ILA 300.70M 876.83K USD | 11.02 | ILA 1.95 0.005 USD | ||
| iCon Group Ltd ICON.TA | ILA 523.00 1.53 USD |
-0.32
|
ILA 297.99M 868.92K USD | ILA 57.00 0.17 USD | ILA 513.80 1.5 USD | ILA 513.80 1.5 USD | ILA 297.99M 868.92K USD | 8.71 | ILA 0.60 0.001 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 348.50 1.02 USD |
+3.11
|
ILA 273.95M 798.83K USD | ILA 145.09K 423.08 USD | ILA 337.00 0.98 USD | ILA 357.80 1.04 USD | ILA 273.95M 798.83K USD | 0 | -ILA 1.43 -0.004 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,419.00 7.05 USD |
0
|
ILA 244.60M 713.24K USD | ILA 1.49K 4.35 USD | ILA 2,419.00 7.05 USD | ILA 2,424.00 7.07 USD | ILA 244.60M 713.24K USD | 6.71 | ILA 3.60 0.01 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 593.00 1.73 USD |
+1.68
|
ILA 232.72M 678.61K USD | ILA 333.00 0.97 USD | ILA 583.20 1.7 USD | ILA 595.00 1.73 USD | ILA 232.72M 678.61K USD | 5.97 | ILA 0.99 0.002 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 58.40 0.17 USD |
-2.18
|
ILA 199.06M 580.46K USD | ILA 96.43K 281.18 USD | ILA 56.90 0.17 USD | ILA 59.70 0.17 USD | ILA 199.06M 580.46K USD | 0 | ILA 0.00 0 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 4,596.00 13.4 USD |
+0.61
|
ILA 187.65M 547.19K USD | ILA 2.50K 7.3 USD | ILA 4,540.00 13.24 USD | ILA 4,699.00 13.7 USD | ILA 187.65M 547.19K USD | 7.03 | ILA 6.53 0.02 USD | ||
| LivePerson, Inc. LPSN.TA | ILA 1,550.00 4.52 USD |
-5.49
|
ILA 180.93M 527.57K USD | ILA 44.04K 128.43 USD | ILA 1,544.00 4.5 USD | ILA 1,663.00 4.85 USD | ILA 180.93M 527.57K USD | 0 | -ILA 83.71 -0.2 USD | ||
| Razor Labs RZR.TA | ILA 393.20 1.15 USD |
-1.97
|
ILA 154.76M 451.29K USD | ILA 24.17K 70.48 USD | ILA 386.00 1.13 USD | ILA 399.00 1.16 USD | ILA 154.76M 451.29K USD | 0 | -ILA 0.42 -0.001 USD | ||
| Orad Ltd ORAD.TA | ILA 144.90 0.42 USD |
+4.17
|
ILA 135.20M 394.24K USD | ILA 35.65K 103.95 USD | ILA 141.50 0.41 USD | ILA 150.00 0.44 USD | ILA 135.20M 394.24K USD | 26.83 | ILA 0.05 0.0001 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 1,799.00 5.25 USD |
0
|
ILA 101.81M 296.88K USD | ILA 6.00 0.02 USD | ILA 1,799.00 5.25 USD | ILA 1,799.00 5.25 USD | ILA 101.81M 296.88K USD | 2.02 | ILA 8.88 0.03 USD | ||
| Utron Ltd UTRN.TA | ILA 491.90 1.43 USD |
+0.47
|
ILA 101.16M 294.99K USD | ILA 426.00 1.24 USD | ILA 489.60 1.43 USD | ILA 492.00 1.43 USD | ILA 101.16M 294.99K USD | 92.81 | ILA 0.05 0.0001 USD | ||
| Inter Industries Plus Ltd ININ.TA | ILA 225.80 0.66 USD |
+2.54
|
ILA 98.83M 288.19K USD | ILA 50.65K 147.69 USD | ILA 220.00 0.64 USD | ILA 228.00 0.66 USD | ILA 98.83M 288.19K USD | 14.85 | ILA 0.15 0.0004 USD | ||
| C-Lab Ltd CLAB.TA | ILA 968.40 2.82 USD |
0
|
ILA 82.12M 239.47K USD | ILA 3.00 0.01 USD | ILA 968.40 2.82 USD | ILA 968.40 2.82 USD | ILA 82.12M 239.47K USD | 69.17 | ILA 0.14 0.0004 USD | ||
| Pomvom Ltd PMVM.TA | ILA 227.00 0.66 USD |
-0.7
|
ILA 65.59M 191.27K USD | ILA 5.14K 14.99 USD | ILA 226.20 0.66 USD | ILA 230.90 0.67 USD | ILA 65.59M 191.27K USD | 0 | -ILA 1.04 -0.003 USD | ||
| Photomyne Ltd PHTM.TA | ILA 2,131.00 6.21 USD |
0
|
ILA 57.34M 167.21K USD | ILA 3.00 0.01 USD | ILA 2,131.00 6.21 USD | ILA 2,131.00 6.21 USD | ILA 57.34M 167.21K USD | 0 | -ILA 2.51 -0.007 USD | ||
| Tectona Ltd TECT.TA | ILA 272.10 0.79 USD |
+6.29
|
ILA 51.59M 150.43K USD | ILA 80.44K 234.57 USD | ILA 251.40 0.73 USD | ILA 280.00 0.82 USD | ILA 51.59M 150.43K USD | 0 | -ILA 0.54 -0.001 USD | ||
| Speedvalue Ltd SPDV.TA | ILA 322.30 0.94 USD |
+1.03
|
ILA 49.38M 143.99K USD | ILA 5.00K 14.58 USD | ILA 322.10 0.94 USD | ILA 322.50 0.94 USD | ILA 49.38M 143.99K USD | 49.58 | ILA 0.07 0.0001 USD | ||
| Tondo Smart Ltd TNDO.TA | ILA 392.90 1.15 USD |
-3.08
|
ILA 48.81M 142.34K USD | ILA 2.15K 6.28 USD | ILA 381.10 1.11 USD | ILA 400.00 1.17 USD | ILA 48.81M 142.34K USD | 0 | ILA 0.00 0 USD | ||
| Idomoo Ltd. IDMO.TA | ILA 311.30 0.91 USD |
-0.51
|
ILA 39.62M 115.53K USD | ILA 8.84K 25.79 USD | ILA 309.50 0.9 USD | ILA 314.00 0.92 USD | ILA 39.62M 115.53K USD | 0 | -ILA 1.44 -0.004 USD | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 65.60 0.19 USD |
+2.02
|
ILA 38.88M 113.38K USD | ILA 121.72K 354.94 USD | ILA 62.00 0.18 USD | ILA 70.10 0.2 USD | ILA 38.88M 113.38K USD | 0 | -ILA 0.29 -0.0008 USD | ||
| NRGene Technologies Ltd NRGN.TA | ILA 249.20 0.73 USD |
+2.05
|
ILA 32.42M 94.52K USD | ILA 2.43K 7.09 USD | ILA 240.00 0.7 USD | ILA 250.00 0.73 USD | ILA 32.42M 94.52K USD | 0 | -ILA 0.83 -0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}