国：イスラエル セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (80)
- {{country.name}}
- すべての国
- 米国 (1732)
- アルゼンチン (37)
- オーストラリア (193)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (763)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (28)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Tel Aviv (80)
ハイテク (80)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NICE Ltd. NICE.TA | $55,750 162.56 USD |
+0.05
|
$35.26B 102.82M USD | $136.43K 397.83 USD | $55,550 161.98 USD | $56,600 165.04 USD | $35.26B 102.82M USD | 21.28 | $26.19 0.08 USD | |
| Nova Ltd. NVMI.TA | $82,920 241.79 USD |
+2.35
|
$24.71B 72.05M USD | $66.06K 192.62 USD | $81,160 236.66 USD | $82,920 241.79 USD | $24.71B 72.05M USD | 34.23 | $24.22 0.07 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,350 41.84 USD |
+4.21
|
$16.05B 46.8M USD | $249.19K 726.64 USD | $13,860 40.42 USD | $14,350 41.84 USD | $16.05B 46.8M USD | 21.80 | $6.58 0.02 USD | |
| Camtek Ltd. CAMT.TA | $26,590 77.54 USD |
+1.96
|
$12.21B 35.6M USD | $127.42K 371.55 USD | $25,850 75.38 USD | $26,930 78.53 USD | $12.21B 35.6M USD | 27.84 | $9.55 0.03 USD | |
| Matrix IT Ltd. MTRX.TA | $11,180 32.6 USD |
+2.47
|
$7.11B 20.74M USD | $78.47K 228.81 USD | $10,940 31.9 USD | $11,310 32.98 USD | $7.11B 20.74M USD | 25.46 | $4.39 0.01 USD | |
| Hilan Ltd. HLAN.TA | $27,340 79.72 USD |
+1.86
|
$6.27B 18.29M USD | $34.6K 100.89 USD | $26,800 78.15 USD | $27,630 80.57 USD | $6.27B 18.29M USD | 25.15 | $10.87 0.03 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $40,840 119.09 USD |
+1.82
|
$6.26B 18.26M USD | $20.87K 60.87 USD | $39,840 116.17 USD | $41,020 119.61 USD | $6.26B 18.26M USD | 21.39 | $19.09 0.06 USD | |
| Nayax Ltd. NYAX.TA | $16,820 49.05 USD |
+4.02
|
$6.21B 18.12M USD | $120.41K 351.12 USD | $15,940 46.48 USD | $16,860 49.16 USD | $6.21B 18.12M USD | 247.35 | $0.68 0.001 USD | |
| One Software Technologies Ltd ONE.TA | $8,603 25.09 USD |
+2.53
|
$6.16B 17.96M USD | $76.71K 223.68 USD | $8,480 24.73 USD | $8,856 25.82 USD | $6.16B 17.96M USD | 25.83 | $3.33 0.009 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,959 29.04 USD |
+0.02
|
$5.69B 16.58M USD | $87.89K 256.29 USD | $9,875 28.8 USD | $10,220 29.8 USD | $5.69B 16.58M USD | 20.96 | $4.75 0.01 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $10,710 31.23 USD |
+6.67
|
$3.81B 11.1M USD | $60.22K 175.58 USD | $10,070 29.36 USD | $10,720 31.26 USD | $3.81B 11.1M USD | 0 | -$1.27 -0.003 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $6,095 17.77 USD |
+1.55
|
$2.99B 8.73M USD | $62.61K 182.56 USD | $6,020 17.55 USD | $6,229 18.16 USD | $2.99B 8.73M USD | 21.92 | $2.78 0.008 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $11,750 34.26 USD |
-1.59
|
$2.73B 7.96M USD | $55.45K 161.7 USD | $11,720 34.18 USD | $12,530 36.54 USD | $2.73B 7.96M USD | 24.17 | $4.86 0.01 USD | |
| Malam - Team Ltd MLTM.TA | $9,600 27.99 USD |
+2.12
|
$2.1B 6.13M USD | $11.69K 34.07 USD | $9,429 27.49 USD | $9,753 28.44 USD | $2.1B 6.13M USD | 21.62 | $4.44 0.01 USD | |
| Priortech Ltd PRTC.TA | $17,680 51.55 USD |
+4.74
|
$2.07B 6.03M USD | $16.03K 46.73 USD | $16,920 49.34 USD | $17,690 51.58 USD | $2.07B 6.03M USD | 16.46 | $10.74 0.03 USD | |
| Telsys Ltd. TLSY.TA | $21,920 63.92 USD |
+0.97
|
$1.98B 5.78M USD | $19.71K 57.48 USD | $21,320 62.17 USD | $22,550 65.75 USD | $1.98B 5.78M USD | 18.56 | $11.81 0.03 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Qualitau Ltd QLTU.TA | $35,900 104.68 USD |
+0.62
|
$1.64B 4.77M USD | $20.79K 60.63 USD | $35,800 104.39 USD | $37,020 107.95 USD | $1.64B 4.77M USD | 27.25 | $13.17 0.04 USD | |
| Computer Direct Group Ltd. CMDR.TA | $46,860 136.64 USD |
+3.44
|
$1.61B 4.69M USD | $249 0.73 USD | $45,300 132.09 USD | $47,090 137.31 USD | $1.61B 4.69M USD | 17.96 | $26.09 0.08 USD | |
| Tadiran Group Ltd TDRN.TA | $18,020 52.55 USD |
+5.26
|
$1.55B 4.51M USD | $23.45K 68.38 USD | $17,320 50.5 USD | $18,160 52.95 USD | $1.55B 4.51M USD | 0 | -$0.39 -0.001 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,313 6.74 USD |
+1.23
|
$1.34B 3.91M USD | $73.71K 214.94 USD | $2,285 6.66 USD | $2,340 6.82 USD | $1.34B 3.91M USD | 26.28 | $0.88 0.002 USD | |
| Allot Ltd. ALLT.TA | $3,292 9.6 USD |
+0.18
|
$1.31B 3.81M USD | $46.84K 136.59 USD | $3,250 9.48 USD | $3,372 9.83 USD | $1.31B 3.81M USD | 0 | -$0.33 -0.0009 USD | |
| Arad Ltd. ARD.TA | $5,210 15.19 USD |
+0.19
|
$1.29B 3.76M USD | $72.16K 210.4 USD | $5,154 15.03 USD | $5,348 15.59 USD | $1.29B 3.76M USD | 14.27 | $3.65 0.01 USD | |
| Afcon Holdings Ltd AFHL.TA | $18,420 53.71 USD |
+2.05
|
$977.45M 2.85M USD | $7.24K 21.12 USD | $18,300 53.36 USD | $18,900 55.11 USD | $977.45M 2.85M USD | 16.56 | $11.12 0.03 USD | |
| AudioCodes Ltd. AUDC.TA | $3,224 9.4 USD |
-0.25
|
$950.21M 2.77M USD | $38.74K 112.96 USD | $3,222 9.4 USD | $3,296 9.61 USD | $950.21M 2.77M USD | 15.72 | $2.05 0.005 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,135 3.31 USD |
-8.39
|
$816.33M 2.38M USD | $199.37K 581.35 USD | $1,056 3.08 USD | $1,239 3.61 USD | $816.33M 2.38M USD | 19.56 | $0.58 0.001 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,011 5.86 USD |
+1.57
|
$804.4M 2.35M USD | $97.67K 284.8 USD | $2,011 5.86 USD | $2,088 6.09 USD | $804.4M 2.35M USD | 16.34 | $1.23 0.003 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,429 12.91 USD |
+0.7
|
$679.06M 1.98M USD | $4.13K 12.05 USD | $4,375 12.76 USD | $4,429 12.91 USD | $679.06M 1.98M USD | 16.58 | $2.67 0.007 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,867 11.28 USD |
+2.11
|
$634.66M 1.85M USD | $849 2.48 USD | $3,787 11.04 USD | $3,930 11.46 USD | $634.66M 1.85M USD | 0 | -$0.81 -0.002 USD | |
| Maytronics Ltd. MTRN.TA | $460 1.34 USD |
+4.36
|
$504.81M 1.47M USD | $513.26K 1.5K USD | $445 1.3 USD | $463.5 1.35 USD | $504.81M 1.47M USD | 0 | -$0.55 -0.001 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| C. Mer Industries Ltd. CMER.TA | $2,917 8.51 USD |
+2.35
|
$402.79M 1.17M USD | $9.59K 27.96 USD | $2,810 8.19 USD | $2,944 8.58 USD | $402.79M 1.17M USD | 10.92 | $2.67 0.007 USD | |
| E & M Computing Ltd. EMCO.TA | $878 2.56 USD |
+2.28
|
$389.12M 1.13M USD | $40.6K 118.39 USD | $858.4 2.5 USD | $878 2.56 USD | $389.12M 1.13M USD | 15.40 | $0.57 0.001 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $325 0.95 USD |
+1.82
|
$380.41M 1.11M USD | $150.61K 439.18 USD | $322 0.94 USD | $330 0.96 USD | $380.41M 1.11M USD | 27.08 | $0.12 0.0003 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,661 7.76 USD |
-2.42
|
$371.59M 1.08M USD | $13.61K 39.7 USD | $2,600 7.58 USD | $2,755 8.03 USD | $371.59M 1.08M USD | 11.77 | $2.26 0.006 USD | |
| iCon Group Ltd ICON.TA | $590.7 1.72 USD |
-1.09
|
$336.54M 981.35K USD | $1.77K 5.15 USD | $590 1.72 USD | $600 1.75 USD | $336.54M 981.35K USD | 10.54 | $0.56 0.001 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,002 8.75 USD |
+0.07
|
$322.93M 941.66K USD | $12.65K 36.89 USD | $2,997 8.74 USD | $3,129 9.12 USD | $322.93M 941.66K USD | 120.07 | $0.25 0.0007 USD | |
| Accel Solutions Group Ltd ACCL.TA | $184.5 0.54 USD |
+1.43
|
$310.91M 906.6K USD | $424.56K 1.24K USD | $180.3 0.53 USD | $188.8 0.55 USD | $310.91M 906.6K USD | 55.90 | $0.03 0.00009 USD | |
| Top Group Software Ltd TOPS.TA | $1,327 3.87 USD |
0
|
$281.16M 819.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 819.85K USD | 0 | $0 0 USD | |
| LivePerson, Inc. LPSN.TA | $261.6 0.76 USD |
-1.47
|
$249.78M 728.34K USD | $324.76K 946.98 USD | $259 0.76 USD | $273.7 0.8 USD | $249.78M 728.34K USD | 0 | -$4.93 -0.01 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,336 6.81 USD |
+2.5
|
$236.2M 688.76K USD | $11.36K 33.11 USD | $2,289 6.67 USD | $2,389 6.97 USD | $236.2M 688.76K USD | 7.01 | $3.33 0.009 USD | |
| Ralco Agencies Ltd RLCO.TA | $5,414 15.79 USD |
+5.15
|
$221.05M 644.58K USD | $10.53K 30.71 USD | $5,198 15.16 USD | $5,500 16.04 USD | $221.05M 644.58K USD | 6.77 | $7.99 0.02 USD | |
| Apollo Power Ltd. APLP.TA | $320.9 0.94 USD |
+7.22
|
$205.82M 600.15K USD | $140.33K 409.19 USD | $299 0.87 USD | $332.8 0.97 USD | $205.82M 600.15K USD | 0 | -$1.48 -0.004 USD | |
| Sarine Technologies Ltd. SARN.TA | $54.4 0.16 USD |
+2.06
|
$187.93M 547.99K USD | $15.37K 44.81 USD | $53.3 0.16 USD | $54.6 0.16 USD | $187.93M 547.99K USD | 54.40 | $0.01 0.00002 USD | |
| Utron Ltd UTRN.TA | $474.9 1.38 USD |
+0.66
|
$185.57M 541.1K USD | $20.25K 59.06 USD | $471.2 1.37 USD | $475 1.39 USD | $185.57M 541.1K USD | 89.60 | $0.05 0.0001 USD | |
| Razor Labs RZR.TA | $454.4 1.33 USD |
-1.69
|
$178.85M 521.53K USD | $34.53K 100.7 USD | $440 1.28 USD | $480 1.4 USD | $178.85M 521.53K USD | 0 | -$0.39 -0.001 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
0
|
$174.8M 509.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.8M 509.71K USD | 0 | $0 0 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $382.7 1.12 USD |
-0.26
|
$150.04M 437.5K USD | $9.32K 27.19 USD | $375.9 1.1 USD | $390 1.14 USD | $150.04M 437.5K USD | 3.85 | $0.99 0.002 USD | |
| Inter Industries Plus Ltd ININ.TA | $298.7 0.87 USD |
-0.1
|
$130.74M 381.23K USD | $16.08K 46.9 USD | $290.8 0.85 USD | $302.6 0.88 USD | $130.74M 381.23K USD | 19.65 | $0.15 0.0004 USD | |
| C-Lab Ltd CLAB.TA | $1,110 3.24 USD |
+0.36
|
$113.54M 331.07K USD | $1.11K 3.24 USD | $1,107 3.23 USD | $1,180 3.44 USD | $113.54M 331.07K USD | 79.28 | $0.14 0.0004 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,888 5.51 USD |
+1.4
|
$106.85M 311.57K USD | $1.12K 3.25 USD | $1,850 5.39 USD | $1,912 5.58 USD | $106.85M 311.57K USD | 2.12 | $8.88 0.03 USD | |
| Orad Ltd ORAD.TA | $91.3 0.27 USD |
-0.22
|
$85.19M 248.41K USD | $22K 64.15 USD | $91.2 0.27 USD | $93.7 0.27 USD | $85.19M 248.41K USD | 16.90 | $0.05 0.0001 USD | |
| Pomvom Ltd PMVM.TA | $290.3 0.85 USD |
+5.87
|
$83.87M 244.56K USD | $33.33K 97.2 USD | $277.9 0.81 USD | $292 0.85 USD | $83.87M 244.56K USD | 0 | -$1.04 -0.003 USD | |
| Speedvalue Ltd SPDV.TA | $327.8 0.96 USD |
+3.5
|
$80.43M 234.54K USD | $3.87K 11.29 USD | $323.5 0.94 USD | $342.7 1 USD | $80.43M 234.54K USD | 50.43 | $0.07 0.0001 USD | |
| Photomyne Ltd PHTM.TA | $2,748 8.01 USD |
+1.55
|
$72.75M 212.13K USD | $1.41K 4.11 USD | $2,720 7.93 USD | $2,793 8.14 USD | $72.75M 212.13K USD | 0 | -$2.51 -0.007 USD | |
| Tectona Ltd TECT.TA | $273.5 0.8 USD |
+5.07
|
$51.85M 151.21K USD | $74.06K 215.96 USD | $260.3 0.76 USD | $280.1 0.82 USD | $51.85M 151.21K USD | 0 | -$0.54 -0.001 USD | |
| Idomoo Ltd. IDMO.TA | $367.2 1.07 USD |
-2.88
|
$46.73M 136.27K USD | $37.82K 110.29 USD | $360 1.05 USD | $385 1.12 USD | $46.73M 136.27K USD | 0 | -$1.79 -0.005 USD | |
| Tigi Ltd. TIGI.TA | $728.3 2.12 USD |
+4.52
|
$46.51M 135.61K USD | $1.88K 5.48 USD | $710.3 2.07 USD | $740 2.16 USD | $46.51M 135.61K USD | 0 | $0 0 USD | |
| Tondo Smart Ltd TNDO.TA | $336 0.98 USD |
+0.48
|
$41.74M 121.72K USD | $637 1.86 USD | $335.9 0.98 USD | $340 0.99 USD | $41.74M 121.72K USD | 0 | $0 0 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $88.6 0.26 USD |
+0.91
|
$36.66M 106.91K USD | $670 1.95 USD | $90.5 0.26 USD | $90.8 0.26 USD | $36.66M 106.91K USD | 0 | $0 0 USD | |
| NRGene Technologies Ltd NRGN.TA | $275.8 0.8 USD |
-3.09
|
$35.87M 104.61K USD | $51.02K 148.78 USD | $261 0.76 USD | $335 0.98 USD | $35.87M 104.61K USD | 0 | -$0.99 -0.002 USD | |
| Jungo Connectivity Ltd JNGO.TA | $336 0.98 USD |
-1.32
|
$35.53M 103.61K USD | $13.15K 38.34 USD | $311 0.91 USD | $349.8 1.02 USD | $35.53M 103.61K USD | 0 | $0 0 USD | |
| Micronet Ltd MCRNT.TA | $372.5 1.09 USD |
0
|
$34.94M 101.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.94M 101.88K USD | 0 | $0 0 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $517 1.51 USD |
-0.08
|
$28.58M 83.35K USD | $971 2.83 USD | $516.3 1.51 USD | $517.3 1.51 USD | $28.58M 83.35K USD | 1.95 | $2.64 0.007 USD | |
| Shamaym Improve Ltd SHMM.TA | $397 1.16 USD |
+10.92
|
$26.17M 76.31K USD | $213.69K 623.12 USD | $364.4 1.06 USD | $406 1.18 USD | $26.17M 76.31K USD | 0 | $0 0 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $93.5 0.27 USD |
-0.53
|
$23.65M 68.96K USD | $960 2.8 USD | $92.9 0.27 USD | $94 0.27 USD | $23.65M 68.96K USD | 0 | -$2.38 -0.006 USD | |
| Group 107 Ltd G107.TA | $129.2 0.38 USD |
+6.78
|
$22.41M 65.36K USD | $88.46K 257.96 USD | $118 0.34 USD | $130 0.38 USD | $22.41M 65.36K USD | 0 | -$0.71 -0.002 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $61 0.18 USD |
-0.33
|
$12.73M 37.12K USD | $2K 5.83 USD | $60 0.17 USD | $61.8 0.18 USD | $12.73M 37.12K USD | 0 | -$0.3 -0.0008 USD | |
| Cipia Vision Ltd CPIA.TA | $6.8 0.02 USD |
+1.49
|
$12.41M 36.17K USD | $629.47K 1.84K USD | $6.7 0.02 USD | $7.4 0.02 USD | $12.41M 36.17K USD | 0 | $0 0 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $26.8 0.08 USD |
+3.88
|
$8.09M 23.6K USD | $446.71K 1.3K USD | $25.1 0.07 USD | $27.5 0.08 USD | $8.09M 23.6K USD | 0 | -$0.58 -0.001 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $30.9 0.09 USD |
+1.31
|
$4.36M 12.71K USD | $5.79K 16.87 USD | $29.6 0.09 USD | $31.2 0.09 USD | $4.36M 12.71K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}