国：イスラエル 取引所：Tel Aviv セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (57)
- {{country.name}}
- すべての国
- イスラエル (57)
Tel Aviv (57)
- {{item.name}}
- 全取引所
- Tel Aviv (57)
ハイテク (57)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 85,480.00 249.26 USD |
+4.02
|
ILA 96.44B 281.22M USD | ILA 96.50K 281.4 USD | ILA 85,280.00 248.67 USD | ILA 87,250.00 254.42 USD | ILA 96.44B 281.22M USD | 133.35 | ILA 6.41 0.02 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 163,680.00 477.28 USD |
+4.69
|
ILA 52.06B 151.81M USD | ILA 22.55K 65.76 USD | ILA 163,400.00 476.47 USD | ILA 167,200.00 487.55 USD | ILA 52.06B 151.81M USD | 68.88 | ILA 23.76 0.07 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 52,540.00 153.2 USD |
+7.31
|
ILA 24.19B 70.54M USD | ILA 39.72K 115.81 USD | ILA 52,320.00 152.56 USD | ILA 52,890.00 154.23 USD | ILA 24.19B 70.54M USD | 181.79 | ILA 2.89 0.008 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 25,660.00 74.82 USD |
-2.25
|
ILA 15.00B 43.73M USD | ILA 37.31K 108.79 USD | ILA 25,610.00 74.68 USD | ILA 25,930.00 75.61 USD | ILA 15.00B 43.73M USD | 10.23 | ILA 25.07 0.07 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 20,890.00 60.91 USD |
+5.29
|
ILA 7.81B 22.77M USD | ILA 130.47K 380.45 USD | ILA 19,700.00 57.44 USD | ILA 21,170.00 61.73 USD | ILA 7.81B 22.77M USD | 88.51 | ILA 2.36 0.006 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 7,520.00 21.93 USD |
+1.94
|
ILA 6.96B 20.29M USD | ILA 53.28K 155.37 USD | ILA 7,282.00 21.23 USD | ILA 7,520.00 21.93 USD | ILA 6.96B 20.29M USD | 15.31 | ILA 4.91 0.01 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 30,800.00 89.81 USD |
+0.36
|
ILA 4.72B 13.77M USD | ILA 4.33K 12.63 USD | ILA 30,350.00 88.5 USD | ILA 31,080.00 90.63 USD | ILA 4.72B 13.77M USD | 27.28 | ILA 11.29 0.03 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 19,550.00 57.01 USD |
-0.05
|
ILA 4.49B 13.09M USD | ILA 5.76K 16.78 USD | ILA 19,430.00 56.66 USD | ILA 19,740.00 57.56 USD | ILA 4.49B 13.09M USD | 17.14 | ILA 11.40 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 5,853.00 17.07 USD |
+2.27
|
ILA 4.31B 12.57M USD | ILA 24.68K 71.97 USD | ILA 5,725.00 16.69 USD | ILA 5,898.00 17.2 USD | ILA 4.31B 12.57M USD | 15.60 | ILA 3.75 0.01 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 33,850.00 98.71 USD |
+6.82
|
ILA 4.01B 11.7M USD | ILA 4.13K 12.05 USD | ILA 33,000.00 96.23 USD | ILA 34,240.00 99.84 USD | ILA 4.01B 11.7M USD | 31.14 | ILA 10.87 0.03 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,850.00 107.45 USD |
+1.8
|
ILA 3.35B 9.77M USD | ILA 8.90K 25.96 USD | ILA 36,200.00 105.56 USD | ILA 37,430.00 109.14 USD | ILA 3.35B 9.77M USD | 28.34 | ILA 13.00 0.04 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 3,578.00 10.43 USD |
-0.58
|
ILA 2.70B 7.87M USD | ILA 37.04K 108.01 USD | ILA 3,562.00 10.39 USD | ILA 3,639.00 10.61 USD | ILA 2.70B 7.87M USD | 23.23 | ILA 1.54 0.004 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 52,430.00 152.88 USD |
+2.58
|
ILA 2.57B 7.5M USD | ILA 5.07K 14.79 USD | ILA 52,350.00 152.65 USD | ILA 54,410.00 158.66 USD | ILA 2.57B 7.5M USD | 43.47 | ILA 12.06 0.04 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 43,650.00 127.28 USD |
-3.45
|
ILA 2.47B 7.21M USD | ILA 2.08K 6.05 USD | ILA 43,100.00 125.68 USD | ILA 45,280.00 132.03 USD | ILA 2.47B 7.21M USD | 28.73 | ILA 15.19 0.04 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,375.00 24.42 USD |
+0.82
|
ILA 1.90B 5.54M USD | ILA 3.93K 11.46 USD | ILA 8,220.00 23.97 USD | ILA 8,412.00 24.53 USD | ILA 1.90B 5.54M USD | 0 | -ILA 2.93 -0.008 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 21,730.00 63.36 USD |
+0.42
|
ILA 1.87B 5.44M USD | ILA 837.00 2.44 USD | ILA 21,310.00 62.14 USD | ILA 22,280.00 64.97 USD | ILA 1.87B 5.44M USD | 0 | -ILA 4.18 -0.01 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 7,550.00 22.02 USD |
+1.94
|
ILA 1.73B 5.06M USD | ILA 21.14K 61.65 USD | ILA 7,274.00 21.21 USD | ILA 7,658.00 22.33 USD | ILA 1.73B 5.06M USD | 15.82 | ILA 4.77 0.01 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 7,252.00 21.15 USD |
-0.49
|
ILA 1.59B 4.63M USD | ILA 746.00 2.18 USD | ILA 7,217.00 21.04 USD | ILA 7,327.00 21.37 USD | ILA 1.59B 4.63M USD | 21.20 | ILA 3.42 0.009 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,690.00 16.59 USD |
+0.39
|
ILA 1.41B 4.1M USD | ILA 14.62K 42.62 USD | ILA 5,555.00 16.2 USD | ILA 5,739.00 16.73 USD | ILA 1.41B 4.1M USD | 15.17 | ILA 3.75 0.01 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 8,940.00 26.07 USD |
+0.33
|
ILA 1.38B 4.02M USD | ILA 2.22K 6.47 USD | ILA 8,911.00 25.98 USD | ILA 9,014.00 26.28 USD | ILA 1.38B 4.02M USD | 159.64 | ILA 0.56 0.001 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 30,930.00 90.19 USD |
+0.62
|
ILA 1.06B 3.1M USD | ILA 20.00 0.06 USD | ILA 30,080.00 87.71 USD | ILA 30,930.00 90.19 USD | ILA 1.06B 3.1M USD | 10.69 | ILA 28.93 0.08 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,162.00 6.3 USD |
-3.31
|
ILA 1.06B 3.08M USD | ILA 974.00 2.84 USD | ILA 2,155.00 6.28 USD | ILA 2,181.00 6.36 USD | ILA 1.06B 3.08M USD | 55.43 | ILA 0.39 0.001 USD | ||
|
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,209.00 6.44 USD |
-1.34
|
ILA 884.51M 2.58M USD | ILA 1.04K 3.02 USD | ILA 2,199.00 6.41 USD | ILA 2,239.00 6.53 USD | ILA 884.51M 2.58M USD | 21.24 | ILA 1.04 0.003 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,099.00 3.2 USD |
-0.45
|
ILA 800.07M 2.33M USD | ILA 3.61K 10.51 USD | ILA 1,096.00 3.2 USD | ILA 1,104.00 3.22 USD | ILA 800.07M 2.33M USD | 22.89 | ILA 0.48 0.001 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,728.00 7.95 USD |
0
|
ILA 694.37M 2.02M USD | ILA 1.49K 4.33 USD | ILA 2,723.00 7.94 USD | ILA 2,750.00 8.02 USD | ILA 694.37M 2.02M USD | 38.42 | ILA 0.71 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,195.00 15.15 USD |
-0.38
|
ILA 692.77M 2.02M USD | ILA 7.57K 22.09 USD | ILA 5,160.00 15.05 USD | ILA 5,446.00 15.88 USD | ILA 692.77M 2.02M USD | 15.60 | ILA 3.33 0.009 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 405.00 1.18 USD |
-0.59
|
ILA 474.20M 1.38M USD | ILA 46.30K 135.01 USD | ILA 404.60 1.18 USD | ILA 407.40 1.19 USD | ILA 474.20M 1.38M USD | 28.92 | ILA 0.14 0.0004 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 208.80 0.61 USD |
+1.41
|
ILA 403.74M 1.18M USD | ILA 34.09K 99.4 USD | ILA 205.30 0.6 USD | ILA 208.80 0.61 USD | ILA 403.74M 1.18M USD | 0 | -ILA 0.02 -0.00005 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 680.00 1.98 USD |
-3.11
|
ILA 390.16M 1.14M USD | ILA 8.02K 23.38 USD | ILA 680.00 1.98 USD | ILA 705.10 2.06 USD | ILA 390.16M 1.14M USD | 8.71 | ILA 0.78 0.002 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 136.10 0.4 USD |
+0.81
|
ILA 298.72M 871.05K USD | ILA 26.90K 78.45 USD | ILA 133.00 0.39 USD | ILA 136.10 0.4 USD | ILA 298.72M 871.05K USD | 7.56 | ILA 0.18 0.0005 USD | ||
|
Maytronics Ltd.
MTRN.TA
IL
|
ILA 231.00 0.67 USD |
+0.04
|
ILA 253.50M 739.21K USD | ILA 13.71K 39.99 USD | ILA 228.00 0.66 USD | ILA 231.30 0.67 USD | ILA 253.50M 739.21K USD | 0 | -ILA 2.44 -0.007 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,731.00 5.05 USD |
-1.2
|
ILA 242.21M 706.28K USD | ILA 5.78K 16.85 USD | ILA 1,725.00 5.03 USD | ILA 1,740.00 5.07 USD | ILA 242.21M 706.28K USD | 11.46 | ILA 1.51 0.004 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 288.20 0.84 USD |
+6.94
|
ILA 230.77M 672.92K USD | ILA 130.64K 380.93 USD | ILA 272.30 0.79 USD | ILA 291.70 0.85 USD | ILA 230.77M 672.92K USD | 0 | -ILA 1.17 -0.003 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 585.00 1.71 USD |
+0.29
|
ILA 229.88M 670.33K USD | ILA 2.88K 8.41 USD | ILA 536.60 1.56 USD | ILA 595.00 1.73 USD | ILA 229.88M 670.33K USD | 292.50 | ILA 0.02 0.00005 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 2,004.00 5.84 USD |
+2.3
|
ILA 217.26M 633.53K USD | ILA 453.00 1.32 USD | ILA 1,911.00 5.57 USD | ILA 2,004.00 5.84 USD | ILA 217.26M 633.53K USD | 74.22 | ILA 0.27 0.0007 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 4,206.00 12.26 USD |
+0.53
|
ILA 201.44M 587.4K USD | ILA 1.02K 2.97 USD | ILA 4,206.00 12.26 USD | ILA 4,399.00 12.83 USD | ILA 201.44M 587.4K USD | 17.82 | ILA 2.36 0.006 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,862.00 5.43 USD |
-1.53
|
ILA 188.28M 549.01K USD | ILA 1.00K 2.92 USD | ILA 1,862.00 5.43 USD | ILA 1,886.00 5.5 USD | ILA 188.28M 549.01K USD | 7.13 | ILA 2.61 0.007 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,515.00 13.17 USD |
+1.57
|
ILA 184.35M 537.54K USD | ILA 1.00 0 USD | ILA 4,515.00 13.17 USD | ILA 4,515.00 13.17 USD | ILA 184.35M 537.54K USD | 6.56 | ILA 6.88 0.02 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 401.00 1.17 USD |
-0.4
|
ILA 158.19M 461.28K USD | ILA 8.91K 25.98 USD | ILA 392.00 1.14 USD | ILA 404.60 1.18 USD | ILA 158.19M 461.28K USD | 0 | -ILA 0.43 -0.001 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 40.90 0.12 USD |
0
|
ILA 139.19M 405.88K USD | ILA 74.00 0.22 USD | ILA 40.90 0.12 USD | ILA 40.90 0.12 USD | ILA 139.19M 405.88K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 143.00 0.42 USD |
+1.27
|
ILA 133.43M 389.07K USD | ILA 8.34K 24.32 USD | ILA 141.30 0.41 USD | ILA 143.00 0.42 USD | ILA 133.43M 389.07K USD | 26.48 | ILA 0.05 0.0001 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 282.70 0.82 USD |
+1.44
|
ILA 132.69M 386.92K USD | ILA 1.61K 4.7 USD | ILA 276.70 0.81 USD | ILA 282.70 0.82 USD | ILA 132.69M 386.92K USD | 18.59 | ILA 0.15 0.0004 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 729.60 2.13 USD |
+2.06
|
ILA 109.65M 319.74K USD | ILA 3.63K 10.58 USD | ILA 710.30 2.07 USD | ILA 729.60 2.13 USD | ILA 109.65M 319.74K USD | 0 | ILA 0.00 0 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,850.00 5.39 USD |
-3.8
|
ILA 104.70M 305.3K USD | ILA 51.00 0.15 USD | ILA 1,769.00 5.16 USD | ILA 1,850.00 5.39 USD | ILA 104.70M 305.3K USD | 2.08 | ILA 8.88 0.03 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 491.00 1.43 USD |
-1.43
|
ILA 100.98M 294.45K USD | ILA 31.24K 91.09 USD | ILA 480.10 1.4 USD | ILA 505.50 1.47 USD | ILA 100.98M 294.45K USD | 92.64 | ILA 0.05 0.0001 USD | ||
|
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
|
LivePerson, Inc.
LPSN.TA
IL
|
ILA 578.20 1.69 USD |
-0.14
|
ILA 70.40M 205.29K USD | ILA 830.00 2.42 USD | ILA 562.00 1.64 USD | ILA 583.10 1.7 USD | ILA 70.40M 205.29K USD | 0 | -ILA 28.26 -0.08 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 374.00 1.09 USD |
+1.38
|
ILA 66.86M 194.97K USD | ILA 12.62K 36.81 USD | ILA 355.00 1.04 USD | ILA 374.00 1.09 USD | ILA 66.86M 194.97K USD | 0 | -ILA 1.21 -0.003 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 333.40 0.97 USD |
+2.96
|
ILA 51.08M 148.95K USD | ILA 300.00 0.87 USD | ILA 333.40 0.97 USD | ILA 333.40 0.97 USD | ILA 51.08M 148.95K USD | 51.29 | ILA 0.07 0.0001 USD | ||
|
Tectona Ltd
TECT.TA
IL
|
ILA 144.60 0.42 USD |
0
|
ILA 47.87M 139.6K USD | ILA 3.53K 10.28 USD | ILA 141.20 0.41 USD | ILA 144.60 0.42 USD | ILA 47.87M 139.6K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,621.00 4.73 USD |
-4.31
|
ILA 43.64M 127.26K USD | ILA 11.00 0.03 USD | ILA 1,621.00 4.73 USD | ILA 1,621.00 4.73 USD | ILA 43.64M 127.26K USD | 0 | -ILA 2.51 -0.007 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 214.40 0.63 USD |
-0.28
|
ILA 28.45M 82.96K USD | ILA 210.00 0.61 USD | ILA 214.40 0.63 USD | ILA 214.40 0.63 USD | ILA 28.45M 82.96K USD | 0 | -ILA 0.33 -0.0009 USD | ||
|
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 35.40 0.1 USD |
-0.28
|
ILA 20.98M 61.19K USD | ILA 1.20K 3.5 USD | ILA 35.40 0.1 USD | ILA 35.40 0.1 USD | ILA 20.98M 61.19K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 59.40 0.17 USD |
+1.89
|
ILA 17.17M 50.06K USD | ILA 1.75K 5.1 USD | ILA 59.30 0.17 USD | ILA 59.40 0.17 USD | ILA 17.17M 50.06K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}