国：イスラエル 取引所：Tel Aviv セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (56)
- {{country.name}}
- すべての国
- イスラエル (56)
Tel Aviv (56)
- {{item.name}}
- 全取引所
- Tel Aviv (56)
ハイテク (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tower Semiconductor Ltd. TSEM.TA | ILA 31,500.00 91.85 USD |
+2.74
|
ILA 35.32B 102.99M USD | ILA 391.59K 1.14K USD | ILA 30,390.00 88.62 USD | ILA 31,500.00 91.85 USD | ILA 35.32B 102.99M USD | 56.04 | ILA 5.62 0.02 USD | ||
| Nova Ltd. NVMI.TA | ILA 95,910.00 279.67 USD |
+3.01
|
ILA 28.44B 82.93M USD | ILA 219.93K 641.3 USD | ILA 93,150.00 271.62 USD | ILA 97,110.00 283.17 USD | ILA 28.44B 82.93M USD | 38.37 | ILA 24.99 0.07 USD | ||
| NICE Ltd. NICE.TA | ILA 35,150.00 102.5 USD |
+2.36
|
ILA 21.70B 63.28M USD | ILA 563.09K 1.64K USD | ILA 34,400.00 100.31 USD | ILA 35,630.00 103.9 USD | ILA 21.70B 63.28M USD | 12.30 | ILA 28.56 0.08 USD | ||
| Camtek Ltd. CAMT.TA | ILA 32,180.00 93.84 USD |
+3.64
|
ILA 14.81B 43.18M USD | ILA 105.92K 308.86 USD | ILA 30,930.00 90.19 USD | ILA 32,560.00 94.94 USD | ILA 14.81B 43.18M USD | 98.10 | ILA 3.28 0.009 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 13,590.00 39.63 USD |
+2.95
|
ILA 8.65B 25.22M USD | ILA 94.56K 275.72 USD | ILA 13,300.00 38.78 USD | ILA 13,590.00 39.63 USD | ILA 8.65B 25.22M USD | 29.22 | ILA 4.65 0.01 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 14,060.00 41 USD |
-0.42
|
ILA 7.86B 22.92M USD | ILA 54.65K 159.37 USD | ILA 14,000.00 40.82 USD | ILA 14,360.00 41.87 USD | ILA 7.86B 22.92M USD | 37.69 | ILA 3.73 0.01 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 48,800.00 142.3 USD |
+0.49
|
ILA 7.48B 21.82M USD | ILA 12.00K 35 USD | ILA 48,370.00 141.05 USD | ILA 49,680.00 144.86 USD | ILA 7.48B 21.82M USD | 31.64 | ILA 15.42 0.04 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 8,448.00 24.63 USD |
+2.94
|
ILA 6.05B 17.65M USD | ILA 69.21K 201.8 USD | ILA 8,229.00 24 USD | ILA 8,450.00 24.64 USD | ILA 6.05B 17.65M USD | 22.70 | ILA 3.72 0.01 USD | ||
| Hilan Ltd. HLAN.TA | ILA 25,240.00 73.6 USD |
+2.77
|
ILA 5.79B 16.89M USD | ILA 45.22K 131.85 USD | ILA 24,600.00 71.73 USD | ILA 25,240.00 73.6 USD | ILA 5.79B 16.89M USD | 22.41 | ILA 11.26 0.03 USD | ||
| Nayax Ltd. NYAX.TA | ILA 14,960.00 43.62 USD |
+1.15
|
ILA 5.53B 16.11M USD | ILA 104.76K 305.48 USD | ILA 14,500.00 42.28 USD | ILA 15,040.00 43.86 USD | ILA 5.53B 16.11M USD | 72.97 | ILA 2.05 0.005 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 7,687.00 22.41 USD |
+5.58
|
ILA 3.77B 11.01M USD | ILA 97.25K 283.58 USD | ILA 7,281.00 21.23 USD | ILA 7,687.00 22.41 USD | ILA 3.77B 11.01M USD | 28.89 | ILA 2.66 0.007 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 9,240.00 26.94 USD |
+3.13
|
ILA 3.28B 9.58M USD | ILA 288.75K 841.99 USD | ILA 8,903.00 25.96 USD | ILA 9,300.00 27.12 USD | ILA 3.28B 9.58M USD | 0 | -ILA 2.46 -0.007 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 13,330.00 38.87 USD |
0
|
ILA 2.92B 8.51M USD | ILA 23.05K 67.22 USD | ILA 12,980.00 37.85 USD | ILA 13,480.00 39.31 USD | ILA 2.92B 8.51M USD | 28.72 | ILA 4.64 0.01 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 11,020.00 32.13 USD |
+3.86
|
ILA 2.56B 7.45M USD | ILA 19.45K 56.71 USD | ILA 10,610.00 30.94 USD | ILA 11,150.00 32.51 USD | ILA 2.56B 7.45M USD | 18.00 | ILA 6.12 0.02 USD | ||
| Priortech Ltd PRTC.TA | ILA 20,150.00 58.76 USD |
+2.08
|
ILA 2.36B 6.87M USD | ILA 25.89K 75.5 USD | ILA 19,460.00 56.74 USD | ILA 20,330.00 59.28 USD | ILA 2.36B 6.87M USD | 24.21 | ILA 8.32 0.02 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 3,625.00 10.57 USD |
+2.11
|
ILA 2.33B 6.79M USD | ILA 124.91K 364.23 USD | ILA 3,543.00 10.33 USD | ILA 3,630.00 10.58 USD | ILA 2.33B 6.79M USD | 26.65 | ILA 1.36 0.003 USD | ||
| Qualitau Ltd QLTU.TA | ILA 45,800.00 133.55 USD |
+3.32
|
ILA 2.09B 6.09M USD | ILA 12.37K 36.06 USD | ILA 43,750.00 127.57 USD | ILA 45,800.00 133.55 USD | ILA 2.09B 6.09M USD | 32.69 | ILA 14.01 0.04 USD | ||
| Telsys Ltd. TLSY.TA | ILA 20,160.00 58.79 USD |
+1.72
|
ILA 1.83B 5.32M USD | ILA 3.81K 11.12 USD | ILA 19,720.00 57.5 USD | ILA 20,310.00 59.22 USD | ILA 1.83B 5.32M USD | 16.43 | ILA 12.27 0.04 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 48,400.00 141.13 USD |
+0.48
|
ILA 1.66B 4.84M USD | ILA 131.00 0.38 USD | ILA 48,180.00 140.49 USD | ILA 49,200.00 143.47 USD | ILA 1.66B 4.84M USD | 17.45 | ILA 27.73 0.08 USD | ||
| Allot Ltd. ALLT.TA | ILA 3,169.00 9.24 USD |
+2.32
|
ILA 1.53B 4.47M USD | ILA 29.25K 85.3 USD | ILA 3,053.00 8.9 USD | ILA 3,188.00 9.3 USD | ILA 1.53B 4.47M USD | 243.76 | ILA 0.13 0.0003 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 28,710.00 83.72 USD |
+4.63
|
ILA 1.52B 4.44M USD | ILA 4.78K 13.92 USD | ILA 27,860.00 81.24 USD | ILA 29,520.00 86.08 USD | ILA 1.52B 4.44M USD | 22.58 | ILA 12.71 0.04 USD | ||
| Arad Ltd. ARD.TA | ILA 5,232.00 15.26 USD |
-1.45
|
ILA 1.29B 3.77M USD | ILA 23.71K 69.13 USD | ILA 5,169.00 15.07 USD | ILA 5,329.00 15.54 USD | ILA 1.29B 3.77M USD | 14.49 | ILA 3.61 0.01 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 14,630.00 42.66 USD |
-3.18
|
ILA 1.26B 3.66M USD | ILA 22.80K 66.48 USD | ILA 14,550.00 42.43 USD | ILA 15,260.00 44.5 USD | ILA 1.26B 3.66M USD | 0 | -ILA 6.90 -0.02 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 5,304.00 15.47 USD |
+0.21
|
ILA 1.06B 3.09M USD | ILA 1.50K 4.37 USD | ILA 5,215.00 15.21 USD | ILA 5,380.00 15.69 USD | ILA 1.06B 3.09M USD | 0 | -ILA 1.89 -0.005 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 5,688.00 16.59 USD |
+1.55
|
ILA 872.09M 2.54M USD | ILA 45.60K 132.97 USD | ILA 5,590.00 16.3 USD | ILA 5,737.00 16.73 USD | ILA 872.09M 2.54M USD | 13.60 | ILA 4.18 0.01 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 2,088.00 6.09 USD |
+1.56
|
ILA 835.20M 2.44M USD | ILA 13.83K 40.33 USD | ILA 2,056.00 6 USD | ILA 2,099.00 6.12 USD | ILA 835.20M 2.44M USD | 16.31 | ILA 1.28 0.003 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,869.00 8.37 USD |
+1.56
|
ILA 822.75M 2.4M USD | ILA 21.39K 62.38 USD | ILA 2,809.00 8.19 USD | ILA 2,878.00 8.39 USD | ILA 822.75M 2.4M USD | 19.12 | ILA 1.50 0.004 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,090.00 3.18 USD |
-2.15
|
ILA 787.05M 2.3M USD | ILA 101.12K 294.86 USD | ILA 1,069.00 3.12 USD | ILA 1,137.00 3.32 USD | ILA 787.05M 2.3M USD | 19.81 | ILA 0.55 0.001 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 430.70 1.26 USD |
+0.54
|
ILA 504.16M 1.47M USD | ILA 7.60K 22.16 USD | ILA 428.50 1.25 USD | ILA 437.00 1.27 USD | ILA 504.16M 1.47M USD | 35.89 | ILA 0.12 0.0003 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 431.60 1.26 USD |
+0.26
|
ILA 473.65M 1.38M USD | ILA 119.52K 348.53 USD | ILA 425.00 1.24 USD | ILA 437.90 1.28 USD | ILA 473.65M 1.38M USD | 0 | -ILA 0.83 -0.002 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,244.00 12.38 USD |
-2.46
|
ILA 459.00M 1.34M USD | ILA 13.31K 38.81 USD | ILA 4,209.00 12.27 USD | ILA 4,365.00 12.73 USD | ILA 459.00M 1.34M USD | 146.34 | ILA 0.29 0.0008 USD | ||
| E & M Computing Ltd. EMCO.TA | ILA 924.00 2.69 USD |
+1.04
|
ILA 409.51M 1.19M USD | ILA 1.11K 3.25 USD | ILA 917.00 2.67 USD | ILA 933.00 2.72 USD | ILA 409.51M 1.19M USD | 16.21 | ILA 0.57 0.001 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 2,742.00 8 USD |
+0.48
|
ILA 360.14M 1.05M USD | ILA 1.27K 3.69 USD | ILA 2,729.00 7.96 USD | ILA 2,749.00 8.02 USD | ILA 360.14M 1.05M USD | 10.15 | ILA 2.70 0.007 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 2,290.00 6.68 USD |
+3.01
|
ILA 320.43M 934.36K USD | ILA 46.17K 134.63 USD | ILA 2,270.00 6.62 USD | ILA 2,303.00 6.72 USD | ILA 320.43M 934.36K USD | 10.95 | ILA 2.09 0.006 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 163.10 0.48 USD |
+2.84
|
ILA 315.06M 918.72K USD | ILA 548.92K 1.6K USD | ILA 157.70 0.46 USD | ILA 170.00 0.5 USD | ILA 315.06M 918.72K USD | 54.36 | ILA 0.03 0.00008 USD | ||
| iCon Group Ltd ICON.TA | ILA 551.10 1.61 USD |
0
|
ILA 314.00M 915.6K USD | ILA 56.40K 164.47 USD | ILA 550.90 1.61 USD | ILA 553.90 1.62 USD | ILA 314.00M 915.6K USD | 10.39 | ILA 0.53 0.001 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 403.20 1.18 USD |
+0.42
|
ILA 281.89M 821.99K USD | ILA 28.87K 84.18 USD | ILA 390.00 1.14 USD | ILA 416.00 1.21 USD | ILA 281.89M 821.99K USD | 0 | -ILA 1.48 -0.004 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 73.50 0.21 USD |
0
|
ILA 269.40M 785.56K USD | ILA 2.60K 7.57 USD | ILA 73.50 0.21 USD | ILA 73.50 0.21 USD | ILA 269.40M 785.56K USD | 0 | ILA 0.00 0 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,514.00 7.33 USD |
-0.16
|
ILA 254.20M 741.25K USD | ILA 5.36K 15.63 USD | ILA 2,514.00 7.33 USD | ILA 2,518.00 7.34 USD | ILA 254.20M 741.25K USD | 7.35 | ILA 3.42 0.009 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 586.00 1.71 USD |
+0.57
|
ILA 229.94M 670.49K USD | ILA 9.70K 28.27 USD | ILA 580.50 1.69 USD | ILA 589.90 1.72 USD | ILA 229.94M 670.49K USD | 5.90 | ILA 0.99 0.002 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 5,311.00 15.49 USD |
-0.49
|
ILA 216.85M 632.31K USD | ILA 1.42K 4.15 USD | ILA 5,304.00 15.47 USD | ILA 5,337.00 15.56 USD | ILA 216.85M 632.31K USD | 7.60 | ILA 6.98 0.02 USD | ||
| LivePerson, Inc. LPSN.TA | ILA 1,629.00 4.75 USD |
+4.96
|
ILA 190.15M 554.46K USD | ILA 42.07K 122.67 USD | ILA 1,552.00 4.53 USD | ILA 1,638.00 4.78 USD | ILA 190.15M 554.46K USD | 0 | -ILA 84.65 -0.2 USD | ||
| Razor Labs RZR.TA | ILA 367.60 1.07 USD |
-5.57
|
ILA 144.69M 421.91K USD | ILA 57.41K 167.4 USD | ILA 364.50 1.06 USD | ILA 401.30 1.17 USD | ILA 144.69M 421.91K USD | 0 | -ILA 0.42 -0.001 USD | ||
| Orad Ltd ORAD.TA | ILA 128.60 0.37 USD |
-2.87
|
ILA 119.99M 349.89K USD | ILA 572.85K 1.67K USD | ILA 125.00 0.36 USD | ILA 132.30 0.39 USD | ILA 119.99M 349.89K USD | 23.81 | ILA 0.05 0.0001 USD | ||
| Utron Ltd UTRN.TA | ILA 478.00 1.39 USD |
-0.79
|
ILA 98.31M 286.66K USD | ILA 5.28K 15.38 USD | ILA 475.20 1.39 USD | ILA 484.10 1.41 USD | ILA 98.31M 286.66K USD | 90.18 | ILA 0.05 0.0001 USD | ||
| Inter Industries Plus Ltd ININ.TA | ILA 223.30 0.65 USD |
0
|
ILA 97.74M 285K USD | ILA 2.17K 6.33 USD | ILA 223.30 0.65 USD | ILA 223.30 0.65 USD | ILA 97.74M 285K USD | 14.69 | ILA 0.15 0.0004 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 1,688.00 4.92 USD |
-2.99
|
ILA 95.53M 278.57K USD | ILA 7.17K 20.92 USD | ILA 1,662.00 4.85 USD | ILA 1,704.00 4.97 USD | ILA 95.53M 278.57K USD | 1.90 | ILA 8.88 0.03 USD | ||
| C-Lab Ltd CLAB.TA | ILA 1,014.00 2.96 USD |
0
|
ILA 85.99M 250.75K USD | ILA 18.00 0.05 USD | ILA 1,014.00 2.96 USD | ILA 1,014.00 2.96 USD | ILA 85.99M 250.75K USD | 72.42 | ILA 0.14 0.0004 USD | ||
| Pomvom Ltd PMVM.TA | ILA 223.10 0.65 USD |
+7.21
|
ILA 64.47M 187.98K USD | ILA 201.23K 586.79 USD | ILA 208.80 0.61 USD | ILA 242.50 0.71 USD | ILA 64.47M 187.98K USD | 0 | -ILA 1.04 -0.003 USD | ||
| Photomyne Ltd PHTM.TA | ILA 2,187.00 6.38 USD |
-0.09
|
ILA 58.85M 171.6K USD | ILA 29.00 0.08 USD | ILA 2,183.00 6.37 USD | ILA 2,183.00 6.37 USD | ILA 58.85M 171.6K USD | 0 | -ILA 2.51 -0.007 USD | ||
| Tectona Ltd TECT.TA | ILA 302.40 0.88 USD |
+4.85
|
ILA 57.33M 167.18K USD | ILA 83.44K 243.31 USD | ILA 282.70 0.82 USD | ILA 311.00 0.91 USD | ILA 57.33M 167.18K USD | 0 | -ILA 0.54 -0.001 USD | ||
| Tondo Smart Ltd TNDO.TA | ILA 446.00 1.3 USD |
-4.54
|
ILA 55.41M 161.57K USD | ILA 1.66K 4.83 USD | ILA 435.10 1.27 USD | ILA 450.00 1.31 USD | ILA 55.41M 161.57K USD | 0 | ILA 0.00 0 USD | ||
| Speedvalue Ltd SPDV.TA | ILA 337.70 0.98 USD |
0
|
ILA 51.74M 150.87K USD | ILA 3.00K 8.75 USD | ILA 327.50 0.95 USD | ILA 341.80 1 USD | ILA 51.74M 150.87K USD | 51.95 | ILA 0.07 0.0001 USD | ||
| Idomoo Ltd. IDMO.TA | ILA 340.40 0.99 USD |
-7.27
|
ILA 43.32M 126.33K USD | ILA 63.55K 185.32 USD | ILA 339.90 0.99 USD | ILA 377.00 1.1 USD | ILA 43.32M 126.33K USD | 0 | -ILA 1.46 -0.004 USD | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 72.90 0.21 USD |
+0.41
|
ILA 43.21M 126K USD | ILA 32.49K 94.73 USD | ILA 72.50 0.21 USD | ILA 73.50 0.21 USD | ILA 43.21M 126K USD | 0 | -ILA 0.29 -0.0008 USD | ||
| NRGene Technologies Ltd NRGN.TA | ILA 266.20 0.78 USD |
-5.74
|
ILA 34.63M 100.97K USD | ILA 1.24K 3.61 USD | ILA 260.10 0.76 USD | ILA 282.40 0.82 USD | ILA 34.63M 100.97K USD | 0 | -ILA 0.84 -0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}