国:イスラエル セクター:ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (80)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Tel Aviv (80)
ハイテク (80)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NICE Ltd. NICE.TA | $59,770 174.29 USD |
+1.48
|
$37.8B 110.24M USD | $92.34K 269.27 USD | $59,290 172.89 USD | $60,200 175.54 USD | $37.8B 110.24M USD | 24.81 | $24.09 0.07 USD | |
Nova Ltd. NVMI.TA | $70,480 205.52 USD |
+1.02
|
$21.36B 62.29M USD | $238.59K 695.72 USD | $69,610 202.98 USD | $71,830 209.45 USD | $21.36B 62.29M USD | 29.80 | $23.65 0.07 USD | |
Tower Semiconductor Ltd. TSEM.TA | $14,370 41.9 USD |
+0.42
|
$16.06B 46.83M USD | $274.64K 800.83 USD | $13,730 40.04 USD | $14,370 41.9 USD | $16.06B 46.83M USD | 21.77 | $6.6 0.02 USD | |
Camtek Ltd. CAMT.TA | $24,280 70.8 USD |
+4.3
|
$11.64B 33.93M USD | $215.2K 627.52 USD | $24,000 69.98 USD | $24,750 72.17 USD | $11.64B 33.93M USD | 28.10 | $8.64 0.03 USD | |
Matrix IT Ltd. MTRX.TA | $9,840 28.69 USD |
+2.07
|
$6.26B 18.25M USD | $216.49K 631.29 USD | $9,459 27.58 USD | $9,945 29 USD | $6.26B 18.25M USD | 22.93 | $4.29 0.01 USD | |
Hilan Ltd. HLAN.TA | $25,410 74.09 USD |
+3.13
|
$5.83B 17M USD | $99.55K 290.28 USD | $24,560 71.62 USD | $25,600 74.65 USD | $5.83B 17M USD | 24.19 | $10.5 0.03 USD | |
One Software Technologies Ltd ONE.TA | $7,849 22.89 USD |
+1.59
|
$5.62B 16.38M USD | $94.36K 275.14 USD | $7,680 22.39 USD | $7,885 22.99 USD | $5.62B 16.38M USD | 24.37 | $3.22 0.009 USD | |
Sapiens International Corporation N.V. SPNS.TA | $10,020 29.22 USD |
-1.47
|
$5.6B 16.33M USD | $60.73K 177.1 USD | $10,000 29.16 USD | $10,360 30.21 USD | $5.6B 16.33M USD | 21.59 | $4.64 0.01 USD | |
Formula Systems (1985) Ltd. FORTY.TA | $36,500 106.43 USD |
+2.64
|
$5.6B 16.32M USD | $24.97K 72.81 USD | $35,310 102.96 USD | $36,820 107.37 USD | $5.6B 16.32M USD | 20.12 | $18.14 0.05 USD | |
Nayax Ltd. NYAX.TA | $14,460 42.16 USD |
+3.43
|
$5.31B 15.49M USD | $93.12K 271.54 USD | $13,950 40.68 USD | $14,700 42.86 USD | $5.31B 15.49M USD | 0 | -$0.56 -0.001 USD | |
O.Y. Nofar Energy Ltd NOFR.TA | $8,623 25.14 USD |
+1.64
|
$3.06B 8.94M USD | $54.6K 159.21 USD | $8,484 24.74 USD | $8,819 25.72 USD | $3.06B 8.94M USD | 0 | -$0.76 -0.002 USD | |
Magic Software Enterprises Ltd. MGIC.TA | $5,500 16.04 USD |
+2.61
|
$2.7B 7.87M USD | $207.01K 603.64 USD | $5,357 15.62 USD | $5,507 16.06 USD | $2.7B 7.87M USD | 20.59 | $2.67 0.007 USD | |
Electra Consumer Products (1970) Ltd ECP.TA | $10,900 31.78 USD |
+2.06
|
$2.53B 7.38M USD | $22.05K 64.29 USD | $10,640 31.03 USD | $10,980 32.02 USD | $2.53B 7.38M USD | 32.73 | $3.33 0.009 USD | |
PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
Tadiran Group Ltd TDRN.TA | $21,950 64.01 USD |
+3.98
|
$1.88B 5.5M USD | $10.23K 29.83 USD | $21,040 61.35 USD | $21,970 64.06 USD | $1.88B 5.5M USD | 124.01 | $1.77 0.005 USD | |
Telsys Ltd. TLSY.TA | $20,090 58.58 USD |
+0.25
|
$1.82B 5.3M USD | $9.58K 27.94 USD | $19,870 57.94 USD | $20,360 59.37 USD | $1.82B 5.3M USD | 19.02 | $10.56 0.03 USD | |
Malam - Team Ltd MLTM.TA | $8,203 23.92 USD |
+4.06
|
$1.8B 5.24M USD | $50.39K 146.94 USD | $7,915 23.08 USD | $8,220 23.97 USD | $1.8B 5.24M USD | 20.30 | $4.04 0.01 USD | |
Priortech Ltd PRTC.TA | $15,300 44.61 USD |
+6.84
|
$1.79B 5.22M USD | $34.77K 101.4 USD | $14,410 42.02 USD | $15,300 44.61 USD | $1.79B 5.22M USD | 15.37 | $9.95 0.03 USD | |
Gilat Satellite Networks Ltd. GILT.TA | $2,380 6.94 USD |
+1.58
|
$1.38B 4.03M USD | $72.01K 209.98 USD | $2,343 6.83 USD | $2,423 7.07 USD | $1.38B 4.03M USD | 15.15 | $1.57 0.004 USD | |
Arad Ltd. ARD.TA | $5,538 16.15 USD |
+3.67
|
$1.37B 3.99M USD | $19.24K 56.09 USD | $5,342 15.58 USD | $5,539 16.15 USD | $1.37B 3.99M USD | 15.82 | $3.5 0.01 USD | |
Computer Direct Group Ltd. CMDR.TA | $39,690 115.73 USD |
+1.72
|
$1.36B 3.97M USD | $336 0.98 USD | $38,990 113.69 USD | $40,190 117.19 USD | $1.36B 3.97M USD | 15.67 | $25.32 0.07 USD | |
Allot Ltd. ALLT.TA | $2,878 8.39 USD |
+2.97
|
$1.24B 3.6M USD | $482.94K 1.41K USD | $2,700 7.87 USD | $2,997 8.74 USD | $1.24B 3.6M USD | 0 | -$0.53 -0.001 USD | |
Qualitau Ltd QLTU.TA | $25,500 74.36 USD |
+4.21
|
$1.13B 3.3M USD | $7.16K 20.88 USD | $24,800 72.32 USD | $25,510 74.39 USD | $1.13B 3.3M USD | 23.67 | $10.77 0.03 USD | |
Automatic Bank Services Limited SHVA.TA | $2,437 7.11 USD |
+0.95
|
$974.8M 2.84M USD | $24.95K 72.74 USD | $2,414 7.04 USD | $2,447 7.14 USD | $974.8M 2.84M USD | 19.18 | $1.27 0.003 USD | |
AudioCodes Ltd. AUDC.TA | $3,157 9.21 USD |
+0.06
|
$930.47M 2.71M USD | $40.63K 118.48 USD | $3,015 8.79 USD | $3,223 9.4 USD | $930.47M 2.71M USD | 15.78 | $2 0.005 USD | |
Afcon Holdings Ltd AFHL.TA | $17,320 50.5 USD |
-0.4
|
$918.99M 2.68M USD | $372 1.08 USD | $17,220 50.21 USD | $17,390 50.71 USD | $918.99M 2.68M USD | 14.75 | $11.74 0.03 USD | |
P.C.B. Technologies Ltd PCBT.TA | $1,024 2.99 USD |
-1.06
|
$735.84M 2.15M USD | $90.63K 264.26 USD | $1,016 2.96 USD | $1,050 3.06 USD | $735.84M 2.15M USD | 23.81 | $0.43 0.001 USD | |
Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
Rapac Communication & Infrastructure Ltd RPAC.TA | $4,645 13.54 USD |
+2
|
$712.18M 2.08M USD | $13.04K 38.02 USD | $4,500 13.12 USD | $4,660 13.59 USD | $712.18M 2.08M USD | 16.64 | $2.79 0.008 USD | |
Solaer Renewable Energies Ltd SOLR.TA | $3,419 9.97 USD |
0
|
$561.13M 1.64M USD | $2.44K 7.11 USD | $3,415 9.96 USD | $3,493 10.19 USD | $561.13M 1.64M USD | 0 | -$3.19 -0.009 USD | |
Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
Maytronics Ltd. MTRN.TA | $416.8 1.22 USD |
+7.56
|
$457.4M 1.33M USD | $506.41K 1.48K USD | $387.5 1.13 USD | $418.9 1.22 USD | $457.4M 1.33M USD | 0 | -$0.31 -0.0009 USD | |
E & M Computing Ltd. EMCO.TA | $946.4 2.76 USD |
-2.27
|
$419.44M 1.22M USD | $9.78K 28.53 USD | $940 2.74 USD | $968.4 2.82 USD | $419.44M 1.22M USD | 16.60 | $0.57 0.001 USD | |
C. Mer Industries Ltd. CMER.TA | $2,986 8.71 USD |
+0.78
|
$412.32M 1.2M USD | $7.69K 22.42 USD | $2,963 8.64 USD | $3,170 9.24 USD | $412.32M 1.2M USD | 11.66 | $2.56 0.007 USD | |
Unitronics (1989) (R"G) Ltd UNIT.TA | $2,694 7.86 USD |
-2.39
|
$376.2M 1.1M USD | $35.64K 103.94 USD | $2,580 7.52 USD | $2,740 7.99 USD | $376.2M 1.1M USD | 10.40 | $2.59 0.007 USD | |
Abra Information Technologies Ltd. ABRA.TA | $317.1 0.92 USD |
-3.38
|
$371.17M 1.08M USD | $332.86K 970.62 USD | $317 0.92 USD | $331 0.97 USD | $371.17M 1.08M USD | 26.42 | $0.12 0.0003 USD | |
iCon Group Ltd ICON.TA | $588.9 1.72 USD |
+1.27
|
$335.52M 978.35K USD | $2.23K 6.49 USD | $585.8 1.71 USD | $594.4 1.73 USD | $335.52M 978.35K USD | 9.65 | $0.61 0.001 USD | |
CI Systems (Israel) Ltd. CISY.TA | $2,711 7.91 USD |
+2.57
|
$302.96M 883.41K USD | $2.33K 6.78 USD | $2,643 7.71 USD | $2,777 8.1 USD | $302.96M 883.41K USD | 246.45 | $0.11 0.0003 USD | |
LivePerson, Inc. LPSN.TA | $317.2 0.92 USD |
+2.36
|
$302.72M 882.71K USD | $188.42K 549.43 USD | $309.9 0.9 USD | $325.4 0.95 USD | $302.72M 882.71K USD | 0 | -$4.81 -0.01 USD | |
Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $1,400 4.08 USD |
+1.52
|
$296.63M 864.95K USD | $2.84K 8.29 USD | $1,374 4.01 USD | $1,432 4.18 USD | $296.63M 864.95K USD | 23.29 | $0.6 0.001 USD | |
Accel Solutions Group Ltd ACCL.TA | $175 0.51 USD |
+0.29
|
$294.9M 859.92K USD | $166.49K 485.48 USD | $173 0.5 USD | $177.5 0.52 USD | $294.9M 859.92K USD | 53.03 | $0.03 0.00009 USD | |
Ralco Agencies Ltd RLCO.TA | $6,435 18.76 USD |
+0.02
|
$262.74M 766.13K USD | $86 0.25 USD | $6,301 18.37 USD | $6,450 18.81 USD | $262.74M 766.13K USD | 7.17 | $8.97 0.03 USD | |
Brimag Digital Age Ltd. BRMG.TA | $2,429 7.08 USD |
-0.08
|
$245.61M 716.18K USD | $25.81K 75.27 USD | $2,380 6.94 USD | $2,435 7.1 USD | $245.61M 716.18K USD | 8.15 | $2.98 0.008 USD | |
Sarine Technologies Ltd. SARN.TA | $55.8 0.16 USD |
+4.49
|
$204.78M 597.12K USD | $58.05K 169.27 USD | $53.4 0.16 USD | $58.9 0.17 USD | $204.78M 597.12K USD | 55.79 | $0.01 0.00002 USD | |
Razor Labs RZR.TA | $516.7 1.51 USD |
-1
|
$203.38M 593.03K USD | $21.51K 62.72 USD | $514 1.5 USD | $524.4 1.53 USD | $203.38M 593.03K USD | 0 | -$0.39 -0.001 USD | |
Apollo Power Ltd. APLP.TA | $298.4 0.87 USD |
+1.74
|
$191.28M 557.77K USD | $28.22K 82.28 USD | $293.3 0.86 USD | $303.1 0.88 USD | $191.28M 557.77K USD | 0 | -$1.58 -0.004 USD | |
Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
-0.02
|
$174.8M 509.71K USD | $752 2.19 USD | $4,068 11.86 USD | $4,071 11.87 USD | $174.8M 509.71K USD | 0 | -$6.89 -0.02 USD | |
Utron Ltd UTRN.TA | $483.5 1.41 USD |
-7.5
|
$170.53M 497.26K USD | $110.78K 323.03 USD | $480 1.4 USD | $532.5 1.55 USD | $170.53M 497.26K USD | 91.22 | $0.05 0.0001 USD | |
Payment Financial Technologies Ltd PMNT.TA | $392.2 1.14 USD |
+0.64
|
$153.76M 448.36K USD | $8.11K 23.64 USD | $389.7 1.14 USD | $399 1.16 USD | $153.76M 448.36K USD | 3.94 | $0.99 0.002 USD | |
C-Lab Ltd CLAB.TA | $1,065 3.11 USD |
0
|
$113.13M 329.88K USD | $25 0.07 USD | $1,065 3.11 USD | $1,065 3.11 USD | $113.13M 329.88K USD | 76.07 | $0.14 0.0004 USD | |
Synel M.L.L Payway Ltd SNEL.TA | $1,851 5.4 USD |
+0.82
|
$104.76M 305.47K USD | $1.33K 3.86 USD | $1,849 5.39 USD | $1,877 5.47 USD | $104.76M 305.47K USD | 2.08 | $8.88 0.03 USD | |
Orad Ltd ORAD.TA | $109.8 0.32 USD |
+1.67
|
$102.45M 298.74K USD | $56.51K 164.79 USD | $107 0.31 USD | $112.6 0.33 USD | $102.45M 298.74K USD | 20.33 | $0.05 0.0001 USD | |
Inter Industries Plus Ltd ININ.TA | $218.4 0.64 USD |
-2.85
|
$95.59M 278.75K USD | $13.51K 39.39 USD | $216.1 0.63 USD | $224 0.65 USD | $95.59M 278.75K USD | 14.36 | $0.15 0.0004 USD | |
Pomvom Ltd PMVM.TA | $309.1 0.9 USD |
+2.73
|
$89.27M 260.31K USD | $328.09K 956.7 USD | $290 0.85 USD | $314.1 0.92 USD | $89.27M 260.31K USD | 0 | -$1.04 -0.003 USD | |
Photomyne Ltd PHTM.TA | $3,051 8.9 USD |
+1.06
|
$81.12M 236.54K USD | $8.13K 23.71 USD | $3,020 8.81 USD | $3,065 8.94 USD | $81.12M 236.54K USD | 0 | -$2.51 -0.007 USD | |
Speedvalue Ltd SPDV.TA | $392.2 1.14 USD |
+1.11
|
$78.57M 229.11K USD | $210 0.61 USD | $399.4 1.16 USD | $399.4 1.16 USD | $78.57M 229.11K USD | 60.33 | $0.07 0.0001 USD | |
Tectona Ltd TECT.TA | $292.9 0.85 USD |
-5.85
|
$55.53M 161.93K USD | $39.08K 113.96 USD | $285.2 0.83 USD | $311.1 0.91 USD | $55.53M 161.93K USD | 0 | -$0.54 -0.001 USD | |
Tigi Ltd. TIGI.TA | $792 2.31 USD |
-0.03
|
$50.57M 147.47K USD | $1.89K 5.52 USD | $791 2.31 USD | $792.2 2.31 USD | $50.57M 147.47K USD | 0 | $0 0 USD | |
Tondo Smart Ltd TNDO.TA | $364 1.06 USD |
-4.41
|
$45.22M 131.87K USD | $4.05K 11.8 USD | $363 1.06 USD | $372 1.08 USD | $45.22M 131.87K USD | 0 | $0 0 USD | |
Idomoo Ltd. IDMO.TA | $319.6 0.93 USD |
+3.5
|
$40.67M 118.61K USD | $10.82K 31.55 USD | $317.9 0.93 USD | $320 0.93 USD | $40.67M 118.61K USD | 0 | -$1.75 -0.005 USD | |
NRGene Technologies Ltd NRGN.TA | $304 0.89 USD |
0
|
$39.54M 115.31K USD | $4.77K 13.92 USD | $304 0.89 USD | $304 0.89 USD | $39.54M 115.31K USD | 0 | -$0.96 -0.002 USD | |
Jungo Connectivity Ltd JNGO.TA | $359.7 1.05 USD |
0
|
$36.69M 106.99K USD | $130 0.38 USD | $358 1.04 USD | $358 1.04 USD | $36.69M 106.99K USD | 0 | $0 0 USD | |
Cipia Vision Ltd CPIA.TA | $19.8 0.06 USD |
-0.5
|
$36.12M 105.33K USD | $337.4K 983.85 USD | $19.4 0.06 USD | $21 0.06 USD | $36.12M 105.33K USD | 0 | $0 0 USD | |
Trucknet Enterprise Ltd TRAN.TA | $90.5 0.26 USD |
-4.54
|
$34.68M 101.14K USD | $137.62K 401.29 USD | $89 0.26 USD | $97.3 0.28 USD | $34.68M 101.14K USD | 0 | $0 0 USD | |
Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
Shamaym Improve Ltd SHMM.TA | $462.7 1.35 USD |
+7.38
|
$30.5M 88.94K USD | $100.1K 291.88 USD | $431 1.26 USD | $468.9 1.37 USD | $30.5M 88.94K USD | 0 | $0 0 USD | |
Tedea Technological Development and Automation Ltd. TEDE.TA | $534.3 1.56 USD |
0
|
$29.54M 86.14K USD | $5.28K 15.41 USD | $526.8 1.54 USD | $550.5 1.61 USD | $29.54M 86.14K USD | 2.02 | $2.64 0.007 USD | |
Micronet Ltd MCRNT.TA | $307.2 0.9 USD |
+1.62
|
$28.81M 84.02K USD | $121.52K 354.34 USD | $304 0.89 USD | $323.9 0.94 USD | $28.81M 84.02K USD | 0 | -$0.9 -0.002 USD | |
Massivit 3D Printing Technologies Ltd MSVT.TA | $94.5 0.28 USD |
-0.11
|
$23.9M 69.69K USD | $10K 29.16 USD | $94.5 0.28 USD | $94.6 0.28 USD | $23.9M 69.69K USD | 0 | -$2.32 -0.006 USD | |
Upsellon Brands Holdings Ltd UPSL.TA | $61 0.18 USD |
-0.65
|
$12.73M 37.12K USD | $26.79K 78.12 USD | $60.9 0.18 USD | $61.1 0.18 USD | $12.73M 37.12K USD | 0 | -$0.29 -0.0008 USD | |
Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
Group 107 Ltd G107.TA | $63.1 0.18 USD |
0
|
$10.95M 31.92K USD | $3.54K 10.31 USD | $63 0.18 USD | $63.1 0.18 USD | $10.95M 31.92K USD | 0 | -$0.71 -0.002 USD | |
My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
Axilion Smart Mobility Ltd AILN.TA | $21.2 0.06 USD |
+0.47
|
$6.4M 18.67K USD | $143.94K 419.71 USD | $20.9 0.06 USD | $22 0.06 USD | $6.4M 18.67K USD | 0 | -$0.58 -0.001 USD | |
Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
BladeRanger Ltd BLRN.TA | $31.6 0.09 USD |
-6.23
|
$4.03M 11.76K USD | $36.62K 106.79 USD | $30.5 0.09 USD | $33.7 0.1 USD | $4.03M 11.76K USD | 0 | -$1.04 -0.003 USD | |
Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}