国：イスラエル 取引所：Tel Aviv セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (57)
- {{country.name}}
- すべての国
- イスラエル (57)
Tel Aviv (57)
- {{item.name}}
- 全取引所
- Tel Aviv (57)
ハイテク (57)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 86,710.00 252.84 USD |
+5.51
|
ILA 97.83B 285.27M USD | ILA 59.25K 172.77 USD | ILA 85,900.00 250.48 USD | ILA 87,250.00 254.42 USD | ILA 97.83B 285.27M USD | 135.27 | ILA 6.41 0.02 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 166,000.00 484.05 USD |
+6.18
|
ILA 52.80B 153.96M USD | ILA 12.35K 36.02 USD | ILA 164,660.00 480.14 USD | ILA 167,200.00 487.55 USD | ILA 52.80B 153.96M USD | 69.86 | ILA 23.76 0.07 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 52,560.00 153.26 USD |
+7.35
|
ILA 24.20B 70.57M USD | ILA 22.85K 66.62 USD | ILA 52,320.00 152.56 USD | ILA 52,890.00 154.23 USD | ILA 24.20B 70.57M USD | 181.86 | ILA 2.89 0.008 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 25,850.00 75.38 USD |
-1.52
|
ILA 15.11B 44.05M USD | ILA 19.26K 56.16 USD | ILA 25,780.00 75.17 USD | ILA 25,930.00 75.61 USD | ILA 15.11B 44.05M USD | 10.31 | ILA 25.07 0.07 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 20,660.00 60.24 USD |
+4.13
|
ILA 7.72B 22.52M USD | ILA 9.09K 26.52 USD | ILA 19,700.00 57.44 USD | ILA 20,820.00 60.71 USD | ILA 7.72B 22.52M USD | 87.54 | ILA 2.36 0.006 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 7,379.00 21.52 USD |
+0.03
|
ILA 6.83B 19.91M USD | ILA 7.70K 22.46 USD | ILA 7,282.00 21.23 USD | ILA 7,449.00 21.72 USD | ILA 6.83B 19.91M USD | 15.02 | ILA 4.91 0.01 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 30,450.00 88.79 USD |
-0.78
|
ILA 4.67B 13.62M USD | ILA 1.34K 3.91 USD | ILA 30,450.00 88.79 USD | ILA 30,990.00 90.37 USD | ILA 4.67B 13.62M USD | 26.97 | ILA 11.29 0.03 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 19,490.00 56.83 USD |
-0.36
|
ILA 4.48B 13.05M USD | ILA 3.49K 10.18 USD | ILA 19,430.00 56.66 USD | ILA 19,740.00 57.56 USD | ILA 4.48B 13.05M USD | 17.09 | ILA 11.40 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 5,773.00 16.83 USD |
+0.87
|
ILA 4.25B 12.4M USD | ILA 9.22K 26.87 USD | ILA 5,748.00 16.76 USD | ILA 5,851.00 17.06 USD | ILA 4.25B 12.4M USD | 15.39 | ILA 3.75 0.01 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 34,000.00 99.14 USD |
+7.29
|
ILA 4.03B 11.76M USD | ILA 1.74K 5.07 USD | ILA 33,000.00 96.23 USD | ILA 34,240.00 99.84 USD | ILA 4.03B 11.76M USD | 31.27 | ILA 10.87 0.03 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,710.00 107.04 USD |
+1.41
|
ILA 3.34B 9.73M USD | ILA 3.50K 10.19 USD | ILA 36,200.00 105.56 USD | ILA 37,270.00 108.68 USD | ILA 3.34B 9.73M USD | 28.23 | ILA 13.00 0.04 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 3,593.00 10.48 USD |
-0.17
|
ILA 2.71B 7.91M USD | ILA 10.80K 31.5 USD | ILA 3,583.00 10.45 USD | ILA 3,639.00 10.61 USD | ILA 2.71B 7.91M USD | 23.33 | ILA 1.54 0.004 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 53,660.00 156.47 USD |
+4.99
|
ILA 2.63B 7.68M USD | ILA 2.49K 7.25 USD | ILA 52,810.00 153.99 USD | ILA 54,410.00 158.66 USD | ILA 2.63B 7.68M USD | 44.49 | ILA 12.06 0.04 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 43,900.00 128.01 USD |
-2.9
|
ILA 2.49B 7.25M USD | ILA 542.00 1.58 USD | ILA 43,900.00 128.01 USD | ILA 45,280.00 132.03 USD | ILA 2.49B 7.25M USD | 28.90 | ILA 15.19 0.04 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 22,030.00 64.24 USD |
+1.8
|
ILA 1.89B 5.52M USD | ILA 71.00 0.21 USD | ILA 21,500.00 62.69 USD | ILA 22,280.00 64.97 USD | ILA 1.89B 5.52M USD | 0 | -ILA 4.18 -0.01 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,312.00 24.24 USD |
+0.06
|
ILA 1.89B 5.5M USD | ILA 2.42K 7.05 USD | ILA 8,220.00 23.97 USD | ILA 8,412.00 24.53 USD | ILA 1.89B 5.5M USD | 0 | -ILA 2.93 -0.008 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 7,276.00 21.22 USD |
-1.76
|
ILA 1.67B 4.87M USD | ILA 1.36K 3.98 USD | ILA 7,274.00 21.21 USD | ILA 7,410.00 21.61 USD | ILA 1.67B 4.87M USD | 15.25 | ILA 4.77 0.01 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 7,279.00 21.23 USD |
-0.12
|
ILA 1.59B 4.65M USD | ILA 602.00 1.76 USD | ILA 7,217.00 21.04 USD | ILA 7,327.00 21.37 USD | ILA 1.59B 4.65M USD | 21.28 | ILA 3.42 0.009 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,733.00 16.72 USD |
+1.15
|
ILA 1.42B 4.13M USD | ILA 5.01K 14.6 USD | ILA 5,555.00 16.2 USD | ILA 5,739.00 16.73 USD | ILA 1.42B 4.13M USD | 15.28 | ILA 3.75 0.01 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 8,950.00 26.1 USD |
+0.44
|
ILA 1.38B 4.03M USD | ILA 1.92K 5.6 USD | ILA 8,911.00 25.98 USD | ILA 9,014.00 26.28 USD | ILA 1.38B 4.03M USD | 159.82 | ILA 0.56 0.001 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 30,930.00 90.19 USD |
+0.62
|
ILA 1.06B 3.1M USD | ILA 20.00 0.06 USD | ILA 30,080.00 87.71 USD | ILA 30,930.00 90.19 USD | ILA 1.06B 3.1M USD | 10.69 | ILA 28.93 0.08 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,162.00 6.3 USD |
-3.31
|
ILA 1.06B 3.08M USD | ILA 851.00 2.48 USD | ILA 2,155.00 6.28 USD | ILA 2,181.00 6.36 USD | ILA 1.06B 3.08M USD | 55.43 | ILA 0.39 0.001 USD | ||
|
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,202.00 6.42 USD |
-1.65
|
ILA 881.70M 2.57M USD | ILA 248.00 0.72 USD | ILA 2,202.00 6.42 USD | ILA 2,239.00 6.53 USD | ILA 881.70M 2.57M USD | 21.17 | ILA 1.04 0.003 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,103.00 3.22 USD |
-0.09
|
ILA 802.98M 2.34M USD | ILA 752.00 2.19 USD | ILA 1,103.00 3.22 USD | ILA 1,104.00 3.22 USD | ILA 802.98M 2.34M USD | 22.97 | ILA 0.48 0.001 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,739.00 7.99 USD |
+0.4
|
ILA 697.17M 2.03M USD | ILA 426.00 1.24 USD | ILA 2,728.00 7.95 USD | ILA 2,750.00 8.02 USD | ILA 697.17M 2.03M USD | 38.57 | ILA 0.71 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,215.00 15.21 USD |
0
|
ILA 695.43M 2.03M USD | ILA 5.08K 14.82 USD | ILA 5,215.00 15.21 USD | ILA 5,446.00 15.88 USD | ILA 695.43M 2.03M USD | 15.66 | ILA 3.33 0.009 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 405.00 1.18 USD |
-0.59
|
ILA 474.20M 1.38M USD | ILA 3.41K 9.93 USD | ILA 405.00 1.18 USD | ILA 407.40 1.19 USD | ILA 474.20M 1.38M USD | 28.92 | ILA 0.14 0.0004 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 207.10 0.6 USD |
+0.58
|
ILA 400.45M 1.17M USD | ILA 14.41K 42.02 USD | ILA 205.30 0.6 USD | ILA 207.10 0.6 USD | ILA 400.45M 1.17M USD | 0 | -ILA 0.02 -0.00005 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 680.00 1.98 USD |
-3.11
|
ILA 390.16M 1.14M USD | ILA 8.02K 23.38 USD | ILA 680.00 1.98 USD | ILA 705.10 2.06 USD | ILA 390.16M 1.14M USD | 8.71 | ILA 0.78 0.002 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 133.00 0.39 USD |
-1.48
|
ILA 291.91M 851.21K USD | ILA 16.90K 49.29 USD | ILA 133.00 0.39 USD | ILA 135.00 0.39 USD | ILA 291.91M 851.21K USD | 7.38 | ILA 0.18 0.0005 USD | ||
|
Maytronics Ltd.
MTRN.TA
IL
|
ILA 228.20 0.67 USD |
-1.17
|
ILA 250.43M 730.25K USD | ILA 3.17K 9.25 USD | ILA 228.00 0.66 USD | ILA 230.90 0.67 USD | ILA 250.43M 730.25K USD | 0 | -ILA 2.44 -0.007 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,750.00 5.1 USD |
-0.11
|
ILA 244.87M 714.03K USD | ILA 31.10K 90.67 USD | ILA 1,740.00 5.07 USD | ILA 1,775.00 5.18 USD | ILA 244.87M 714.03K USD | 11.58 | ILA 1.51 0.004 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 595.00 1.73 USD |
+2.01
|
ILA 233.81M 681.79K USD | ILA 1.58K 4.62 USD | ILA 536.60 1.56 USD | ILA 595.00 1.73 USD | ILA 233.81M 681.79K USD | 297.50 | ILA 0.02 0.00005 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 281.40 0.82 USD |
+4.42
|
ILA 225.33M 657.04K USD | ILA 56.63K 165.13 USD | ILA 272.30 0.79 USD | ILA 288.00 0.84 USD | ILA 225.33M 657.04K USD | 0 | -ILA 1.17 -0.003 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 2,004.00 5.84 USD |
+2.3
|
ILA 217.26M 633.53K USD | ILA 453.00 1.32 USD | ILA 1,911.00 5.57 USD | ILA 2,004.00 5.84 USD | ILA 217.26M 633.53K USD | 74.22 | ILA 0.27 0.0007 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 4,373.00 12.75 USD |
+4.52
|
ILA 209.44M 610.72K USD | ILA 342.00 1 USD | ILA 4,372.00 12.75 USD | ILA 4,399.00 12.83 USD | ILA 209.44M 610.72K USD | 18.52 | ILA 2.36 0.006 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,895.00 5.53 USD |
+0.21
|
ILA 191.61M 558.74K USD | ILA 21.10K 61.54 USD | ILA 1,890.00 5.51 USD | ILA 1,945.00 5.67 USD | ILA 191.61M 558.74K USD | 7.26 | ILA 2.61 0.007 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,515.00 13.17 USD |
+1.57
|
ILA 184.35M 537.54K USD | ILA 1.00 0 USD | ILA 4,515.00 13.17 USD | ILA 4,515.00 13.17 USD | ILA 184.35M 537.54K USD | 6.56 | ILA 6.88 0.02 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 401.40 1.17 USD |
-0.3
|
ILA 158.35M 461.74K USD | ILA 601.00 1.75 USD | ILA 392.00 1.14 USD | ILA 401.50 1.17 USD | ILA 158.35M 461.74K USD | 0 | -ILA 0.43 -0.001 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 40.90 0.12 USD |
0
|
ILA 139.19M 405.88K USD | ILA 74.00 0.22 USD | ILA 40.90 0.12 USD | ILA 40.90 0.12 USD | ILA 139.19M 405.88K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 143.00 0.42 USD |
+1.27
|
ILA 133.43M 389.07K USD | ILA 10.00 0.03 USD | ILA 143.00 0.42 USD | ILA 143.00 0.42 USD | ILA 133.43M 389.07K USD | 26.48 | ILA 0.05 0.0001 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 276.70 0.81 USD |
-0.72
|
ILA 129.87M 378.7K USD | ILA 612.00 1.78 USD | ILA 276.70 0.81 USD | ILA 276.70 0.81 USD | ILA 129.87M 378.7K USD | 18.20 | ILA 0.15 0.0004 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 714.90 2.08 USD |
0
|
ILA 107.44M 313.3K USD | ILA 1.00 0 USD | ILA 714.90 2.08 USD | ILA 714.90 2.08 USD | ILA 107.44M 313.3K USD | 0 | ILA 0.00 0 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,850.00 5.39 USD |
-3.8
|
ILA 104.70M 305.3K USD | ILA 51.00 0.15 USD | ILA 1,769.00 5.16 USD | ILA 1,850.00 5.39 USD | ILA 104.70M 305.3K USD | 2.08 | ILA 8.88 0.03 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 500.70 1.46 USD |
+0.54
|
ILA 102.97M 300.27K USD | ILA 10.96K 31.94 USD | ILA 480.10 1.4 USD | ILA 505.50 1.47 USD | ILA 102.97M 300.27K USD | 94.47 | ILA 0.05 0.0001 USD | ||
|
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
|
LivePerson, Inc.
LPSN.TA
IL
|
ILA 583.10 1.7 USD |
+0.71
|
ILA 71.00M 207.03K USD | ILA 406.00 1.18 USD | ILA 562.00 1.64 USD | ILA 583.10 1.7 USD | ILA 71.00M 207.03K USD | 0 | -ILA 28.26 -0.08 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 374.00 1.09 USD |
+1.38
|
ILA 66.86M 194.97K USD | ILA 12.62K 36.81 USD | ILA 355.00 1.04 USD | ILA 374.00 1.09 USD | ILA 66.86M 194.97K USD | 0 | -ILA 1.21 -0.003 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 333.40 0.97 USD |
+2.96
|
ILA 51.08M 148.95K USD | ILA 300.00 0.87 USD | ILA 333.40 0.97 USD | ILA 333.40 0.97 USD | ILA 51.08M 148.95K USD | 51.29 | ILA 0.07 0.0001 USD | ||
|
Tectona Ltd
TECT.TA
IL
|
ILA 143.60 0.42 USD |
-0.69
|
ILA 47.54M 138.63K USD | ILA 2.68K 7.82 USD | ILA 143.60 0.42 USD | ILA 146.30 0.43 USD | ILA 47.54M 138.63K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,621.00 4.73 USD |
-4.31
|
ILA 43.64M 127.26K USD | ILA 11.00 0.03 USD | ILA 1,621.00 4.73 USD | ILA 1,621.00 4.73 USD | ILA 43.64M 127.26K USD | 0 | -ILA 2.51 -0.007 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 214.40 0.63 USD |
-0.28
|
ILA 28.45M 82.96K USD | ILA 210.00 0.61 USD | ILA 214.40 0.63 USD | ILA 214.40 0.63 USD | ILA 28.45M 82.96K USD | 0 | -ILA 0.33 -0.0009 USD | ||
|
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 35.40 0.1 USD |
-0.28
|
ILA 20.98M 61.19K USD | ILA 1.20K 3.5 USD | ILA 35.40 0.1 USD | ILA 35.40 0.1 USD | ILA 20.98M 61.19K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 59.40 0.17 USD |
+1.89
|
ILA 17.17M 50.06K USD | ILA 1.00K 2.92 USD | ILA 59.30 0.17 USD | ILA 59.40 0.17 USD | ILA 17.17M 50.06K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}