$3.46T
時価総額合計
$139.96B
総出来高
BTC 59.29%     ETH 9.09%
占有率

国:イスラエル セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $59,770 174.29 USD
+1.48
$37.8B 110.24M USD $92.34K 269.27 USD $59,290 172.89 USD $60,200 175.54 USD $37.8B 110.24M USD 24.81 $24.09 0.07 USD
Nova Ltd.  NVMI.TA $70,480 205.52 USD
+1.02
$21.36B 62.29M USD $238.59K 695.72 USD $69,610 202.98 USD $71,830 209.45 USD $21.36B 62.29M USD 29.80 $23.65 0.07 USD
Tower Semiconductor Ltd.  TSEM.TA $14,370 41.9 USD
+0.42
$16.06B 46.83M USD $274.64K 800.83 USD $13,730 40.04 USD $14,370 41.9 USD $16.06B 46.83M USD 21.77 $6.6 0.02 USD
Camtek Ltd.  CAMT.TA $24,280 70.8 USD
+4.3
$11.64B 33.93M USD $215.2K 627.52 USD $24,000 69.98 USD $24,750 72.17 USD $11.64B 33.93M USD 28.10 $8.64 0.03 USD
Matrix IT Ltd.  MTRX.TA $9,840 28.69 USD
+2.07
$6.26B 18.25M USD $216.49K 631.29 USD $9,459 27.58 USD $9,945 29 USD $6.26B 18.25M USD 22.93 $4.29 0.01 USD
Hilan Ltd.  HLAN.TA $25,410 74.09 USD
+3.13
$5.83B 17M USD $99.55K 290.28 USD $24,560 71.62 USD $25,600 74.65 USD $5.83B 17M USD 24.19 $10.5 0.03 USD
One Software Technologies Ltd  ONE.TA $7,849 22.89 USD
+1.59
$5.62B 16.38M USD $94.36K 275.14 USD $7,680 22.39 USD $7,885 22.99 USD $5.62B 16.38M USD 24.37 $3.22 0.009 USD
Sapiens International Corporation N.V.  SPNS.TA $10,020 29.22 USD
-1.47
$5.6B 16.33M USD $60.73K 177.1 USD $10,000 29.16 USD $10,360 30.21 USD $5.6B 16.33M USD 21.59 $4.64 0.01 USD
Formula Systems (1985) Ltd.  FORTY.TA $36,500 106.43 USD
+2.64
$5.6B 16.32M USD $24.97K 72.81 USD $35,310 102.96 USD $36,820 107.37 USD $5.6B 16.32M USD 20.12 $18.14 0.05 USD
Nayax Ltd.  NYAX.TA $14,460 42.16 USD
+3.43
$5.31B 15.49M USD $93.12K 271.54 USD $13,950 40.68 USD $14,700 42.86 USD $5.31B 15.49M USD 0 -$0.56 -0.001 USD
O.Y. Nofar Energy Ltd  NOFR.TA $8,623 25.14 USD
+1.64
$3.06B 8.94M USD $54.6K 159.21 USD $8,484 24.74 USD $8,819 25.72 USD $3.06B 8.94M USD 0 -$0.76 -0.002 USD
Magic Software Enterprises Ltd.  MGIC.TA $5,500 16.04 USD
+2.61
$2.7B 7.87M USD $207.01K 603.64 USD $5,357 15.62 USD $5,507 16.06 USD $2.7B 7.87M USD 20.59 $2.67 0.007 USD
Electra Consumer Products (1970) Ltd  ECP.TA $10,900 31.78 USD
+2.06
$2.53B 7.38M USD $22.05K 64.29 USD $10,640 31.03 USD $10,980 32.02 USD $2.53B 7.38M USD 32.73 $3.33 0.009 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Tadiran Group Ltd  TDRN.TA $21,950 64.01 USD
+3.98
$1.88B 5.5M USD $10.23K 29.83 USD $21,040 61.35 USD $21,970 64.06 USD $1.88B 5.5M USD 124.01 $1.77 0.005 USD
Telsys Ltd.  TLSY.TA $20,090 58.58 USD
+0.25
$1.82B 5.3M USD $9.58K 27.94 USD $19,870 57.94 USD $20,360 59.37 USD $1.82B 5.3M USD 19.02 $10.56 0.03 USD
Malam - Team Ltd  MLTM.TA $8,203 23.92 USD
+4.06
$1.8B 5.24M USD $50.39K 146.94 USD $7,915 23.08 USD $8,220 23.97 USD $1.8B 5.24M USD 20.30 $4.04 0.01 USD
Priortech Ltd  PRTC.TA $15,300 44.61 USD
+6.84
$1.79B 5.22M USD $34.77K 101.4 USD $14,410 42.02 USD $15,300 44.61 USD $1.79B 5.22M USD 15.37 $9.95 0.03 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,380 6.94 USD
+1.58
$1.38B 4.03M USD $72.01K 209.98 USD $2,343 6.83 USD $2,423 7.07 USD $1.38B 4.03M USD 15.15 $1.57 0.004 USD
Arad Ltd.  ARD.TA $5,538 16.15 USD
+3.67
$1.37B 3.99M USD $19.24K 56.09 USD $5,342 15.58 USD $5,539 16.15 USD $1.37B 3.99M USD 15.82 $3.5 0.01 USD
Computer Direct Group Ltd.  CMDR.TA $39,690 115.73 USD
+1.72
$1.36B 3.97M USD $336 0.98 USD $38,990 113.69 USD $40,190 117.19 USD $1.36B 3.97M USD 15.67 $25.32 0.07 USD
Allot Ltd.  ALLT.TA $2,878 8.39 USD
+2.97
$1.24B 3.6M USD $482.94K 1.41K USD $2,700 7.87 USD $2,997 8.74 USD $1.24B 3.6M USD 0 -$0.53 -0.001 USD
Qualitau Ltd  QLTU.TA $25,500 74.36 USD
+4.21
$1.13B 3.3M USD $7.16K 20.88 USD $24,800 72.32 USD $25,510 74.39 USD $1.13B 3.3M USD 23.67 $10.77 0.03 USD
Automatic Bank Services Limited  SHVA.TA $2,437 7.11 USD
+0.95
$974.8M 2.84M USD $24.95K 72.74 USD $2,414 7.04 USD $2,447 7.14 USD $974.8M 2.84M USD 19.18 $1.27 0.003 USD
AudioCodes Ltd.  AUDC.TA $3,157 9.21 USD
+0.06
$930.47M 2.71M USD $40.63K 118.48 USD $3,015 8.79 USD $3,223 9.4 USD $930.47M 2.71M USD 15.78 $2 0.005 USD
Afcon Holdings Ltd  AFHL.TA $17,320 50.5 USD
-0.4
$918.99M 2.68M USD $372 1.08 USD $17,220 50.21 USD $17,390 50.71 USD $918.99M 2.68M USD 14.75 $11.74 0.03 USD
P.C.B. Technologies Ltd  PCBT.TA $1,024 2.99 USD
-1.06
$735.84M 2.15M USD $90.63K 264.26 USD $1,016 2.96 USD $1,050 3.06 USD $735.84M 2.15M USD 23.81 $0.43 0.001 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,645 13.54 USD
+2
$712.18M 2.08M USD $13.04K 38.02 USD $4,500 13.12 USD $4,660 13.59 USD $712.18M 2.08M USD 16.64 $2.79 0.008 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,419 9.97 USD
0
$561.13M 1.64M USD $2.44K 7.11 USD $3,415 9.96 USD $3,493 10.19 USD $561.13M 1.64M USD 0 -$3.19 -0.009 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
Maytronics Ltd.  MTRN.TA $416.8 1.22 USD
+7.56
$457.4M 1.33M USD $506.41K 1.48K USD $387.5 1.13 USD $418.9 1.22 USD $457.4M 1.33M USD 0 -$0.31 -0.0009 USD
E & M Computing Ltd.  EMCO.TA $946.4 2.76 USD
-2.27
$419.44M 1.22M USD $9.78K 28.53 USD $940 2.74 USD $968.4 2.82 USD $419.44M 1.22M USD 16.60 $0.57 0.001 USD
C. Mer Industries Ltd.  CMER.TA $2,986 8.71 USD
+0.78
$412.32M 1.2M USD $7.69K 22.42 USD $2,963 8.64 USD $3,170 9.24 USD $412.32M 1.2M USD 11.66 $2.56 0.007 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,694 7.86 USD
-2.39
$376.2M 1.1M USD $35.64K 103.94 USD $2,580 7.52 USD $2,740 7.99 USD $376.2M 1.1M USD 10.40 $2.59 0.007 USD
Abra Information Technologies Ltd.  ABRA.TA $317.1 0.92 USD
-3.38
$371.17M 1.08M USD $332.86K 970.62 USD $317 0.92 USD $331 0.97 USD $371.17M 1.08M USD 26.42 $0.12 0.0003 USD
iCon Group Ltd  ICON.TA $588.9 1.72 USD
+1.27
$335.52M 978.35K USD $2.23K 6.49 USD $585.8 1.71 USD $594.4 1.73 USD $335.52M 978.35K USD 9.65 $0.61 0.001 USD
CI Systems (Israel) Ltd.  CISY.TA $2,711 7.91 USD
+2.57
$302.96M 883.41K USD $2.33K 6.78 USD $2,643 7.71 USD $2,777 8.1 USD $302.96M 883.41K USD 246.45 $0.11 0.0003 USD
LivePerson, Inc.  LPSN.TA $317.2 0.92 USD
+2.36
$302.72M 882.71K USD $188.42K 549.43 USD $309.9 0.9 USD $325.4 0.95 USD $302.72M 882.71K USD 0 -$4.81 -0.01 USD
Top Ramdor Systems & Computers Co. (1990) Ltd  TOPS.TA $1,400 4.08 USD
+1.52
$296.63M 864.95K USD $2.84K 8.29 USD $1,374 4.01 USD $1,432 4.18 USD $296.63M 864.95K USD 23.29 $0.6 0.001 USD
Accel Solutions Group Ltd  ACCL.TA $175 0.51 USD
+0.29
$294.9M 859.92K USD $166.49K 485.48 USD $173 0.5 USD $177.5 0.52 USD $294.9M 859.92K USD 53.03 $0.03 0.00009 USD
Ralco Agencies Ltd  RLCO.TA $6,435 18.76 USD
+0.02
$262.74M 766.13K USD $86 0.25 USD $6,301 18.37 USD $6,450 18.81 USD $262.74M 766.13K USD 7.17 $8.97 0.03 USD
Brimag Digital Age Ltd.  BRMG.TA $2,429 7.08 USD
-0.08
$245.61M 716.18K USD $25.81K 75.27 USD $2,380 6.94 USD $2,435 7.1 USD $245.61M 716.18K USD 8.15 $2.98 0.008 USD
Sarine Technologies Ltd.  SARN.TA $55.8 0.16 USD
+4.49
$204.78M 597.12K USD $58.05K 169.27 USD $53.4 0.16 USD $58.9 0.17 USD $204.78M 597.12K USD 55.79 $0.01 0.00002 USD
Razor Labs  RZR.TA $516.7 1.51 USD
-1
$203.38M 593.03K USD $21.51K 62.72 USD $514 1.5 USD $524.4 1.53 USD $203.38M 593.03K USD 0 -$0.39 -0.001 USD
Apollo Power Ltd.  APLP.TA $298.4 0.87 USD
+1.74
$191.28M 557.77K USD $28.22K 82.28 USD $293.3 0.86 USD $303.1 0.88 USD $191.28M 557.77K USD 0 -$1.58 -0.004 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
-0.02
$174.8M 509.71K USD $752 2.19 USD $4,068 11.86 USD $4,071 11.87 USD $174.8M 509.71K USD 0 -$6.89 -0.02 USD
Utron Ltd  UTRN.TA $483.5 1.41 USD
-7.5
$170.53M 497.26K USD $110.78K 323.03 USD $480 1.4 USD $532.5 1.55 USD $170.53M 497.26K USD 91.22 $0.05 0.0001 USD
Payment Financial Technologies Ltd  PMNT.TA $392.2 1.14 USD
+0.64
$153.76M 448.36K USD $8.11K 23.64 USD $389.7 1.14 USD $399 1.16 USD $153.76M 448.36K USD 3.94 $0.99 0.002 USD
C-Lab Ltd  CLAB.TA $1,065 3.11 USD
0
$113.13M 329.88K USD $25 0.07 USD $1,065 3.11 USD $1,065 3.11 USD $113.13M 329.88K USD 76.07 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,851 5.4 USD
+0.82
$104.76M 305.47K USD $1.33K 3.86 USD $1,849 5.39 USD $1,877 5.47 USD $104.76M 305.47K USD 2.08 $8.88 0.03 USD
Orad Ltd  ORAD.TA $109.8 0.32 USD
+1.67
$102.45M 298.74K USD $56.51K 164.79 USD $107 0.31 USD $112.6 0.33 USD $102.45M 298.74K USD 20.33 $0.05 0.0001 USD
Inter Industries Plus Ltd  ININ.TA $218.4 0.64 USD
-2.85
$95.59M 278.75K USD $13.51K 39.39 USD $216.1 0.63 USD $224 0.65 USD $95.59M 278.75K USD 14.36 $0.15 0.0004 USD
Pomvom Ltd  PMVM.TA $309.1 0.9 USD
+2.73
$89.27M 260.31K USD $328.09K 956.7 USD $290 0.85 USD $314.1 0.92 USD $89.27M 260.31K USD 0 -$1.04 -0.003 USD
Photomyne Ltd  PHTM.TA $3,051 8.9 USD
+1.06
$81.12M 236.54K USD $8.13K 23.71 USD $3,020 8.81 USD $3,065 8.94 USD $81.12M 236.54K USD 0 -$2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA $392.2 1.14 USD
+1.11
$78.57M 229.11K USD $210 0.61 USD $399.4 1.16 USD $399.4 1.16 USD $78.57M 229.11K USD 60.33 $0.07 0.0001 USD
Tectona Ltd  TECT.TA $292.9 0.85 USD
-5.85
$55.53M 161.93K USD $39.08K 113.96 USD $285.2 0.83 USD $311.1 0.91 USD $55.53M 161.93K USD 0 -$0.54 -0.001 USD
Tigi Ltd.  TIGI.TA $792 2.31 USD
-0.03
$50.57M 147.47K USD $1.89K 5.52 USD $791 2.31 USD $792.2 2.31 USD $50.57M 147.47K USD 0 $0 0 USD
Tondo Smart Ltd  TNDO.TA $364 1.06 USD
-4.41
$45.22M 131.87K USD $4.05K 11.8 USD $363 1.06 USD $372 1.08 USD $45.22M 131.87K USD 0 $0 0 USD
Idomoo Ltd.  IDMO.TA $319.6 0.93 USD
+3.5
$40.67M 118.61K USD $10.82K 31.55 USD $317.9 0.93 USD $320 0.93 USD $40.67M 118.61K USD 0 -$1.75 -0.005 USD
NRGene Technologies Ltd  NRGN.TA $304 0.89 USD
0
$39.54M 115.31K USD $4.77K 13.92 USD $304 0.89 USD $304 0.89 USD $39.54M 115.31K USD 0 -$0.96 -0.002 USD
Jungo Connectivity Ltd  JNGO.TA $359.7 1.05 USD
0
$36.69M 106.99K USD $130 0.38 USD $358 1.04 USD $358 1.04 USD $36.69M 106.99K USD 0 $0 0 USD
Cipia Vision Ltd  CPIA.TA $19.8 0.06 USD
-0.5
$36.12M 105.33K USD $337.4K 983.85 USD $19.4 0.06 USD $21 0.06 USD $36.12M 105.33K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $90.5 0.26 USD
-4.54
$34.68M 101.14K USD $137.62K 401.29 USD $89 0.26 USD $97.3 0.28 USD $34.68M 101.14K USD 0 $0 0 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
Shamaym Improve Ltd  SHMM.TA $462.7 1.35 USD
+7.38
$30.5M 88.94K USD $100.1K 291.88 USD $431 1.26 USD $468.9 1.37 USD $30.5M 88.94K USD 0 $0 0 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $534.3 1.56 USD
0
$29.54M 86.14K USD $5.28K 15.41 USD $526.8 1.54 USD $550.5 1.61 USD $29.54M 86.14K USD 2.02 $2.64 0.007 USD
Micronet Ltd  MCRNT.TA $307.2 0.9 USD
+1.62
$28.81M 84.02K USD $121.52K 354.34 USD $304 0.89 USD $323.9 0.94 USD $28.81M 84.02K USD 0 -$0.9 -0.002 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $94.5 0.28 USD
-0.11
$23.9M 69.69K USD $10K 29.16 USD $94.5 0.28 USD $94.6 0.28 USD $23.9M 69.69K USD 0 -$2.32 -0.006 USD
Upsellon Brands Holdings Ltd  UPSL.TA $61 0.18 USD
-0.65
$12.73M 37.12K USD $26.79K 78.12 USD $60.9 0.18 USD $61.1 0.18 USD $12.73M 37.12K USD 0 -$0.29 -0.0008 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Group 107 Ltd  G107.TA $63.1 0.18 USD
0
$10.95M 31.92K USD $3.54K 10.31 USD $63 0.18 USD $63.1 0.18 USD $10.95M 31.92K USD 0 -$0.71 -0.002 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $21.2 0.06 USD
+0.47
$6.4M 18.67K USD $143.94K 419.71 USD $20.9 0.06 USD $22 0.06 USD $6.4M 18.67K USD 0 -$0.58 -0.001 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $31.6 0.09 USD
-6.23
$4.03M 11.76K USD $36.62K 106.79 USD $30.5 0.09 USD $33.7 0.1 USD $4.03M 11.76K USD 0 -$1.04 -0.003 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください