結果ページ69 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8470)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
+4.76
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| DecideAct A/S ACT.CO | $3.24 0.48 USD |
+3.18
|
$66.56M 9.76M USD | $3K 439.86 USD | $3.24 0.48 USD | $3.24 0.48 USD | $66.56M 9.76M USD | 0 | -$0.93 -0.1 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $3.48 0.34 USD |
+4.19
|
$99.92M 9.75M USD | $1.54K 150.71 USD | $3.48 0.34 USD | $3.52 0.34 USD | $99.92M 9.75M USD | 0 | $0 0 USD | |
| Revasum, Inc. RVS.AX | $0.1199 0.08 USD |
0
|
$14.73M 9.75M USD | $10.29K 6.81K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $14.73M 9.75M USD | 0 | -$0.1 -0.06 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $942 6.36 USD |
+4.2
|
$1.44B 9.74M USD | $10.4K 70.2 USD | $909 6.14 USD | $955 6.45 USD | $1.44B 9.74M USD | 0 | -$137.3 -0.9 USD | |
| Rolta India Limited ROLTA.NS | $4.83 0.06 USD |
+5
|
$801.25M 9.69M USD | $234.08K 2.83K USD | $4.64 0.06 USD | $4.83 0.06 USD | $801.25M 9.69M USD | 0 | -$53.71 -0.6 USD | |
| Destiny Media Technologies Inc. DSY.V | $1.35 1 USD |
0
|
$13.06M 9.69M USD | $760 563.97 USD | $1.35 1 USD | $1.35 1 USD | $13.06M 9.69M USD | 135.00 | $0.01 0.007 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.55 0.02 USD |
+1.85
|
$342.91M 9.65M USD | $275.9K 7.76K USD | $0.52 0.01 USD | $0.56 0.02 USD | $342.91M 9.65M USD | 27.50 | $0.02 0.0005 USD | |
| GreenBee, Inc. 3913.T | $633 4.27 USD |
0
|
$1.43B 9.64M USD | $9.5K 64.13 USD | $627 4.23 USD | $638 4.31 USD | $1.43B 9.64M USD | 0 | -$59.95 -0.4 USD | |
| Atlinks Group Limited 8043.HK | $0.19 0.02 USD |
0
|
$75.2M 9.62M USD | $40K 5.11K USD | $0.19 0.02 USD | $0.19 0.02 USD | $75.2M 9.62M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.65 0.71 USD |
0
|
$8.76M 9.58M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $8.76M 9.58M USD | 65.00 | $0.01 0.01 USD | |
| Lifeloc LCTC | $3.9 — |
0
|
$9.57M — | $1.62K — | $3.9 — | $3.95 — | $9.57M — | 0 | -$0.02 — | |
| ARHT Media Inc. VE3P.F | $0.05 0.05 USD |
+18.42
|
$8.74M 9.56M USD | $6.5K 7.11K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.74M 9.56M USD | 0 | -$0.03 -0.03 USD | |
| MIT Holdings Co., Ltd. 4016.T | $714 4.82 USD |
-0.28
|
$1.41B 9.55M USD | $900 6.08 USD | $712 4.81 USD | $715 4.83 USD | $1.41B 9.55M USD | 15.59 | $45.77 0.31 USD | |
| Wellfield Technologies Inc. K8D.F | $0.05 0.05 USD |
+1.23
|
$8.7M 9.51M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.7M 9.51M USD | 0 | -$0.23 -0.2 USD | |
| FNP Technologies SA MLFNP.PA | $0.2999 0.33 USD |
0
|
$8.57M 9.37M USD | $220 240.49 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $28.75 0.91 USD |
0
|
$294.69M 9.36M USD | $2.07K 65.71 USD | $28.6 0.91 USD | $28.75 0.91 USD | $294.69M 9.36M USD | 0 | -$1.58 -0.05 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.81 0.37 USD |
-0.78
|
$95.74M 9.35M USD | $3.99K 388.99 USD | $3.77 0.37 USD | $3.9 0.38 USD | $95.74M 9.35M USD | 0 | -$3.45 -0.3 USD | |
| One Software Technologies Ltd ONE.TA | $4,480 13.06 USD |
-1.17
|
$3.2B 9.34M USD | $149.35K 435.49 USD | $4,450 12.98 USD | $4,533 13.22 USD | $3.2B 9.34M USD | 16.84 | $2.66 0.007 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| SHANON Inc. 3976.T | $432 2.92 USD |
-8.09
|
$1.37B 9.27M USD | $114.5K 772.91 USD | $410 2.77 USD | $467 3.15 USD | $1.37B 9.27M USD | 0 | -$128.9 -0.8 USD | |
| Quantum software S.A. QNT.WA | $26.6 6.76 USD |
0
|
$36.31M 9.23M USD | $37 9.4 USD | $26.6 6.76 USD | $26.6 6.76 USD | $36.31M 9.23M USD | 23.53 | $1.13 0.29 USD | |
| DigitalX DGGXF | $0.01 — |
0
|
$9.21M — | $7.3K — | $0.01 — | $0.01 — | $9.21M — | 0 | $0 — | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $72 0.0046 USD |
+1.41
|
$144.01B 9.2M USD | $96.75M 6.18K USD | $70 0.0044 USD | $85 0.0054 USD | $144.01B 9.2M USD | 20.86 | $3.45 0.0002 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.2099 0.23 USD |
-0.93
|
$8.39M 9.17M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.39M 9.17M USD | 0 | -$2.11 -2.3 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.005499 0.0060 USD |
0
|
$8.38M 9.16M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.38M 9.16M USD | 0 | -$0.01 -0.01 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $342 0.02 USD |
-0.58
|
$142.96B 9.14M USD | $26.9K 1.72 USD | $342 0.02 USD | $344 0.02 USD | $142.96B 9.14M USD | 12.21 | $28.01 0.001 USD | |
| RIWI Corp. 5RW.F | $0.44 0.48 USD |
+10.61
|
$8.36M 9.13M USD | $130 142.11 USD | $0.4099 0.45 USD | $0.44 0.48 USD | $8.36M 9.13M USD | 0 | -$0.04 -0.04 USD | |
| CCUR CCUR | $2,600 — |
0
|
$9.12M — | $3 — | $2,600 — | $2,600 — | $9.12M — | 0 | -$554 — | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | $1,855 20.5 USD |
-0.8
|
$824.54M 9.11M USD | $1 0.01 USD | $1,870 20.66 USD | $1,870 20.66 USD | $824.54M 9.11M USD | 5.23 | $354.2 3.91 USD | |
| Cape Range Limited CAG.AX | $0.1499 0.1 USD |
-3.33
|
$13.76M 9.11M USD | $500 330.93 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $13.76M 9.11M USD | 0 | -$0.01 -0.006 USD | |
| Gasporox AB (publ) GPX.ST | $10.8 1.05 USD |
+1.89
|
$92.91M 9.07M USD | $1.66K 162.04 USD | $10.7 1.04 USD | $10.8 1.05 USD | $92.91M 9.07M USD | 0 | -$0.31 -0.03 USD | |
| adish Co., Ltd. 7093.T | $776 5.24 USD |
+0.52
|
$1.33B 9M USD | $10.2K 68.85 USD | $775 5.23 USD | $805 5.43 USD | $1.33B 9M USD | 0 | -$116.7 -0.7 USD | |
| SCAT Inc. 3974.T | $481 3.25 USD |
+0.63
|
$1.33B 9M USD | $4K 27 USD | $477 3.22 USD | $481 3.25 USD | $1.33B 9M USD | 8.91 | $53.97 0.36 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.1499 0.02 USD |
0
|
$70.08M 8.96M USD | $8K 1.02K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $70.08M 8.96M USD | 0 | -$0.02 -0.002 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.07 0.08 USD |
+8.15
|
$8.1M 8.85M USD | $1.5K 1.64K USD | $0.07 0.07 USD | $0.07 0.08 USD | $8.1M 8.85M USD | 0 | -$0.05 -0.05 USD | |
| China Information Technology Development Limited 8178.HK | $1.12 0.14 USD |
0
|
$69.18M 8.85M USD | $14K 1.79K USD | $1.11 0.14 USD | $1.12 0.14 USD | $69.18M 8.85M USD | 0 | -$0.35 -0.04 USD | |
| BeMap, Inc. 4316.T | $403 2.72 USD |
+1
|
$1.3B 8.8M USD | $9.2K 62.1 USD | $397 2.68 USD | $404 2.73 USD | $1.3B 8.8M USD | 16.10 | $25.03 0.17 USD | |
| Trans-Lux TNLX | $0.65 — |
0
|
$8.79M — | $1.5K — | $0.65 — | $0.9 — | $8.79M — | 0 | -$0.33 — | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | $1,570 17.35 USD |
-0.63
|
$790.22M 8.73M USD | $51 0.56 USD | $1,550 17.13 USD | $1,670 18.45 USD | $790.22M 8.73M USD | 4.43 | $354.28 3.91 USD | |
| Innovision FlexTech Corporation 6673.TWO | $10.35 0.33 USD |
+0.49
|
$272.74M 8.67M USD | $81K 2.57K USD | $9.95 0.32 USD | $10.55 0.34 USD | $272.74M 8.67M USD | 0 | -$3.23 -0.1 USD | |
| LQWD LQWDF | $0.65 — |
+10.12
|
$8.65M — | $18K — | $0.5 — | $0.6999 — | $8.65M — | 0 | -$0.1 — | |
| The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $1.07 1.17 USD |
-2.73
|
$7.81M 8.54M USD | $90 98.38 USD | $1.07 1.17 USD | $1.07 1.17 USD | $7.81M 8.54M USD | 0 | -$0.53 -0.5 USD | |
| Net-Digital AG VRL.DE | $3.64 3.98 USD |
0
|
$7.81M 8.53M USD | $211 230.65 USD | $3.64 3.98 USD | $3.64 3.98 USD | $7.81M 8.53M USD | 0 | -$0.29 -0.3 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,183 23.86 USD |
-1.49
|
$2.91B 8.48M USD | $51.74K 150.88 USD | $8,080 23.56 USD | $8,365 24.39 USD | $2.91B 8.48M USD | 0 | -$2.31 -0.006 USD | |
| Largo SA ALLGO.PA | $2.19 2.39 USD |
-2.67
|
$7.75M 8.48M USD | $2.21K 2.42K USD | $2.19 2.39 USD | $2.29 2.5 USD | $7.75M 8.48M USD | 0 | -$1.39 -1.5 USD | |
| Largo SA 2XH.F | $1.97 2.15 USD |
+9.44
|
$7.75M 8.48M USD | $1K 1.09K USD | $1.82 1.98 USD | $2.03 2.22 USD | $7.75M 8.48M USD | 0 | -$1.39 -1.5 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $13.25 0.42 USD |
+9.96
|
$265.83M 8.45M USD | $15.88K 504.53 USD | $13.2 0.42 USD | $13.2 0.42 USD | $265.83M 8.45M USD | 0 | -$2.05 -0.06 USD | |
| Nayax Ltd. NYAX.TA | $7,950 23.18 USD |
-4.07
|
$2.88B 8.41M USD | $37.34K 108.87 USD | $7,790 22.72 USD | $8,283 24.15 USD | $2.88B 8.41M USD | 0 | -$1.7 -0.004 USD | |
| IDEX Biometrics ASA IDXAF | $0.02999 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| AirIQ Inc. EPXN.F | $0.25 0.27 USD |
+2.46
|
$7.66M 8.37M USD | $882 964.15 USD | $0.25 0.27 USD | $0.25 0.28 USD | $7.66M 8.37M USD | 3.12 | $0.08 0.09 USD | |
| Binect AG MA10.F | $2.38 2.6 USD |
-1.65
|
$7.65M 8.37M USD | $250 273.28 USD | $2.34 2.56 USD | $2.38 2.6 USD | $7.65M 8.37M USD | 79.33 | $0.03 0.03 USD | |
| Binect AG MA10.DE | $2.34 2.56 USD |
-3.31
|
$7.65M 8.37M USD | $12.36K 13.51K USD | $2.32 2.54 USD | $2.38 2.6 USD | $7.65M 8.37M USD | 78.00 | $0.03 0.03 USD | |
| Pineapple Resources Berhad 0006.KL | $0.81 0.17 USD |
-4.71
|
$39.29M 8.35M USD | $2.7K 574.1 USD | $0.81 0.17 USD | $0.8199 0.17 USD | $39.29M 8.35M USD | 0 | -$0.05 -0.01 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $1,000 6.75 USD |
0
|
$1.24B 8.35M USD | $1.2K 8.1 USD | $993 6.7 USD | $1,000 6.75 USD | $1.24B 8.35M USD | 24.81 | $40.3 0.27 USD | |
| Egide S.A. EGID.F | $0.4099 0.45 USD |
-4.85
|
$7.63M 8.34M USD | $648 708.35 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $7.63M 8.34M USD | 0 | -$0.19 -0.2 USD | |
| Arima Communications Corp. 8101.TW | $3.59 0.11 USD |
-0.28
|
$261.46M 8.31M USD | $35.37K 1.12K USD | $3.52 0.11 USD | $3.6 0.11 USD | $261.46M 8.31M USD | 0 | -$2.61 -0.08 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
+1.72
|
$7.58M 8.29M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.58M 8.29M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $1.45K 1.59K USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.52M 8.22M USD | 0 | -$0.91 -0.9 USD | |
| LiveWorld LVWD | $0.1799 — |
0
|
$8.21M — | $8.74K — | $0.17 — | $0.1799 — | $8.21M — | 0 | -$0.22 — | |
| Net-Digital AG VRL.F | $3.5 3.83 USD |
0
|
$7.5M 8.2M USD | $1.25K 1.37K USD | $3.5 3.83 USD | $3.5 3.83 USD | $7.5M 8.2M USD | 0 | -$0.29 -0.3 USD | |
| Yojee Limited SRC.F | $0.02 0.02 USD |
+2.5
|
$7.46M 8.16M USD | $286 312.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.46M 8.16M USD | 0 | -$0.06 -0.06 USD | |
| Plat'Home Co., Ltd. 6836.T | $794 5.36 USD |
+0.13
|
$1.2B 8.13M USD | $1.3K 8.78 USD | $779 5.26 USD | $794 5.36 USD | $1.2B 8.13M USD | 0 | -$60.5 -0.4 USD | |
| Alpha MOS S.A. 0MV.MU | $0.64 0.7 USD |
0
|
$7.42M 8.11M USD | $680 743.33 USD | $0.64 0.7 USD | $0.64 0.7 USD | $7.42M 8.11M USD | 0 | -$0.43 -0.4 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| RIWI RWCRF | $0.45 — |
0
|
$8.07M — | $1K — | $0.45 — | $0.45 — | $8.07M — | 0 | -$0.04 — | |
| Tenet Fintech Group Inc. P0T.F | $0.04 0.04 USD |
+10.57
|
$7.37M 8.06M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.37M 8.06M USD | 0 | -$0.44 -0.4 USD | |
| G-NEXT Inc. 4179.T | $283 1.91 USD |
-1.05
|
$1.19B 8.05M USD | $10.8K 72.9 USD | $283 1.91 USD | $292 1.97 USD | $1.19B 8.05M USD | 0 | -$41.17 -0.2 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.13 0.01 USD |
0
|
$81.91M 8M USD | $578.29K 56.45K USD | $0.13 0.01 USD | $0.13 0.01 USD | $81.91M 8M USD | 0 | -$1.96 -0.1 USD | |
| DistIT AB (publ) DIST.ST | $2.91 0.28 USD |
-3
|
$81.72M 7.98M USD | $16.82K 1.64K USD | $2.75 0.27 USD | $2.97 0.29 USD | $81.72M 7.98M USD | 0 | -$16.48 -1.6 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $74.3K 4.75 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 5.56 | $8.98 0.0005 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.2399 0.03 USD |
+15.12
|
$61.36M 7.85M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.3099 0.04 USD | $61.36M 7.85M USD | 0 | -$0.25 -0.03 USD | |
| Datametrex AI Limited D4G.F | $0.005799 0.0063 USD |
+163.64
|
$7.14M 7.81M USD | $37K 40.45K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $7.14M 7.81M USD | 0 | -$0.05 -0.05 USD | |
| Wise Ally International Holdings Limited 9918.HK | $0.6099 0.08 USD |
-1.61
|
$61M 7.8M USD | $15.2K 1.94K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $61M 7.8M USD | 61.00 | $0.01 0.001 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $1,498 10.11 USD |
-0.47
|
$1.15B 7.77M USD | $900 6.08 USD | $1,498 10.11 USD | $1,502 10.14 USD | $1.15B 7.77M USD | 0 | -$117.2 -0.7 USD | |
| Study King Co., Ltd. 6780.TWO | $15 0.48 USD |
0
|
$243.82M 7.75M USD | $10K 317.82 USD | $14.55 0.46 USD | $15 0.48 USD | $243.82M 7.75M USD | 1500.00 | $0.01 0.0003 USD | |
| AtomTrace a.s. ATOMT.PR | $41 1.77 USD |
0
|
$179.29M 7.74M USD | $510 22 USD | $41 1.77 USD | $41 1.77 USD | $179.29M 7.74M USD | 136.66 | $0.3 0.01 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Maxcom S.A. MXC.WA | $11.15 2.83 USD |
-0.45
|
$30.1M 7.65M USD | $1.2K 303.74 USD | $11.15 2.83 USD | $11.2 2.85 USD | $30.1M 7.65M USD | 21.86 | $0.51 0.13 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0025 0.0027 USD |
+25
|
$6.99M 7.64M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.99M 7.64M USD | 0 | $0 0 USD | |
| Nippon Techno Lab Inc. 3849.S | $692 4.67 USD |
0
|
$1.12B 7.59M USD | $300 2.03 USD | $687 4.64 USD | $692 4.67 USD | $1.12B 7.59M USD | 15.89 | $43.53 0.29 USD | |
| LQWD Technologies Corp. LQWD.V | $0.76 0.56 USD |
-6.17
|
$10.05M 7.46M USD | $37K 27.46K USD | $0.5699 0.42 USD | $0.8299 0.62 USD | $10.05M 7.46M USD | 0 | -$0.14 -0.1 USD | |
| Priortech Ltd PRTC.TA | $21,730 63.36 USD |
-1.18
|
$2.55B 7.45M USD | $48.25K 140.69 USD | $21,730 63.36 USD | $22,160 64.62 USD | $2.55B 7.45M USD | 27.47 | $7.91 0.02 USD | |
| Erato Energy S.A. 6N2.F | $0.02999 0.04 USD |
0
|
$6.79M 7.42M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $6.79M 7.42M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| Beat Holdings Limited 9399.T | $350 2.36 USD |
-0.57
|
$1.09B 7.35M USD | $10.11K 68.26 USD | $348 2.35 USD | $356 2.4 USD | $1.09B 7.35M USD | 0 | -$139 -0.9 USD | |
| Bryton Inc. 7558.TWO | $12.4 0.39 USD |
+0.81
|
$230.9M 7.34M USD | $5.01K 159.19 USD | $12.2 0.39 USD | $12.4 0.39 USD | $230.9M 7.34M USD | 0 | -$4.26 -0.1 USD | |
| RenoWorks Software ROWKF | $0.1799 — |
0
|
$7.32M — | $320 — | $0.1799 — | $0.1799 — | $7.32M — | 0 | $0 — | |
| Tecom Co., Ltd. 2321.TW | $16.2 0.51 USD |
0
|
$228.95M 7.28M USD | $19.42K 617.14 USD | $16 0.51 USD | $16.55 0.53 USD | $228.95M 7.28M USD | 0 | -$1.88 -0.05 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $80 0.0051 USD |
-1.23
|
$112B 7.16M USD | $741.9K 47.41 USD | $76 0.0048 USD | $82 0.0052 USD | $112B 7.16M USD | 0 | -$1,036 -0.06 USD | |
| THECOO Inc. 4255.T | $509 3.44 USD |
+0.39
|
$1.06B 7.15M USD | $3.9K 26.33 USD | $506 3.42 USD | $510 3.44 USD | $1.06B 7.15M USD | 0 | -$371.4 -2.5 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.0005 0.00054 USD |
0
|
$6.54M 7.15M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.54M 7.15M USD | 0 | -$0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||