取引所：NSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (128)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (128)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,375.9 40.84 USD |
+0.14
|
$12.21T 147.77B USD | $1.11M 13.37K USD | $3,358.7 40.63 USD | $3,385.6 40.96 USD | $12.21T 147.77B USD | 25.16 | $134.17 1.62 USD | |
| Infosys Limited INFY.NS | $1,555.2 18.82 USD |
+0.06
|
$6.45T 77.98B USD | $2.26M 27.38K USD | $1,543.1 18.67 USD | $1,561.9 18.9 USD | $6.45T 77.98B USD | 23.87 | $65.13 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,632 19.74 USD |
-0.02
|
$4.42T 53.49B USD | $797.7K 9.65K USD | $1,622 19.62 USD | $1,637 19.8 USD | $4.42T 53.49B USD | 25.44 | $64.15 0.78 USD | |
| Wipro Limited WIPRO.NS | $248.05 3 USD |
+0.04
|
$2.6T 31.42B USD | $3M 36.31K USD | $247.1 2.99 USD | $249.87 3.02 USD | $2.6T 31.42B USD | 19.81 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,570.2 19 USD |
+0.47
|
$1.39T 16.81B USD | $440.56K 5.33K USD | $1,555.4 18.82 USD | $1,573 19.03 USD | $1.39T 16.81B USD | 32.72 | $47.98 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,830 179.42 USD |
+0.93
|
$909.55B 11B USD | $244.88K 2.96K USD | $14,611 176.77 USD | $14,896 180.22 USD | $909.55B 11B USD | 73.13 | $202.78 2.45 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,665 68.54 USD |
+0.75
|
$875.58B 10.59B USD | $173.2K 2.1K USD | $5,556 67.22 USD | $5,670 68.6 USD | $875.58B 10.59B USD | 62.96 | $89.97 1.09 USD | |
| One97 Communications Limited PAYTM.NS | $954.05 11.54 USD |
+1.35
|
$609.04B 7.37B USD | $2.38M 28.74K USD | $935.1 11.31 USD | $955.5 11.56 USD | $609.04B 7.37B USD | 0 | -$10.35 -0.1 USD | |
| Coforge Limited COFORGE.NS | $1,771.5 21.43 USD |
+0.31
|
$592.44B 7.17B USD | $905.82K 10.96K USD | $1,744 21.1 USD | $1,781.5 21.55 USD | $592.44B 7.17B USD | 70.15 | $25.25 0.31 USD | |
| Mphasis Limited MPHASIS.NS | $2,537.5 30.7 USD |
+0.3
|
$482.31B 5.84B USD | $303.11K 3.67K USD | $2,506.3 30.32 USD | $2,562 31 USD | $482.31B 5.84B USD | 28.41 | $89.3 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,316.7 15.93 USD |
-0.29
|
$357.75B 4.33B USD | $239.68K 2.9K USD | $1,310 15.85 USD | $1,325 16.03 USD | $357.75B 4.33B USD | 42.97 | $30.64 0.37 USD | |
| ITI Limited ITI.NS | $326.25 3.95 USD |
-0.35
|
$313.49B 3.79B USD | $409.53K 4.95K USD | $325.05 3.93 USD | $333 4.03 USD | $313.49B 3.79B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $374.45 4.53 USD |
+0.12
|
$258.09B 3.12B USD | $484.67K 5.86K USD | $371.75 4.5 USD | $378 4.57 USD | $258.09B 3.12B USD | 44.47 | $8.42 0.1 USD | |
| Redington Limited REDINGTON.NS | $282.05 3.41 USD |
+1.84
|
$220.5B 2.67B USD | $2.58M 31.23K USD | $274 3.31 USD | $285 3.45 USD | $220.5B 2.67B USD | 13.74 | $20.52 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $769.9 9.31 USD |
-1.09
|
$218.22B 2.64B USD | $519.21K 6.28K USD | $766.45 9.27 USD | $781.55 9.46 USD | $218.22B 2.64B USD | 72.70 | $10.59 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,268.5 51.64 USD |
+0.48
|
$211.02B 2.55B USD | $674.52K 8.16K USD | $4,228.3 51.16 USD | $4,317 52.23 USD | $211.02B 2.55B USD | 44.85 | $95.16 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $822.5 9.95 USD |
-1.08
|
$186.84B 2.26B USD | $138.6K 1.68K USD | $821.05 9.93 USD | $837.95 10.14 USD | $186.84B 2.26B USD | 28.92 | $28.44 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,232.2 14.91 USD |
+0.64
|
$172.85B 2.09B USD | $260.12K 3.15K USD | $1,217.3 14.73 USD | $1,245 15.06 USD | $172.85B 2.09B USD | 56.21 | $21.92 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,168.2 14.13 USD |
-1.23
|
$162.32B 1.96B USD | $208.94K 2.53K USD | $1,166.4 14.11 USD | $1,198 14.49 USD | $162.32B 1.96B USD | 61.74 | $18.92 0.23 USD | |
| HFCL Limited HFCL.NS | $90.17 1.09 USD |
+1.44
|
$131.44B 1.59B USD | $37.68M 455.82K USD | $85.78 1.04 USD | $90.9 1.1 USD | $131.44B 1.59B USD | 73.30 | $1.23 0.01 USD | |
| Tejas Networks Limited TEJASNET.NS | $728.25 8.81 USD |
+1.85
|
$127.9B 1.55B USD | $2.74M 33.2K USD | $722.3 8.74 USD | $749.95 9.07 USD | $127.9B 1.55B USD | 28.69 | $25.38 0.31 USD | |
| Sonata Software Limited SONATSOFTW.NS | $410.2 4.96 USD |
+0.18
|
$114.64B 1.39B USD | $479.3K 5.8K USD | $405 4.9 USD | $411.9 4.98 USD | $114.64B 1.39B USD | 26.86 | $15.27 0.18 USD | |
| Birlasoft Limited BSOFT.NS | $412.45 4.99 USD |
+0.49
|
$114.6B 1.39B USD | $824.68K 9.98K USD | $408.1 4.94 USD | $413 5 USD | $114.6B 1.39B USD | 22.33 | $18.47 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,141.3 13.81 USD |
-3.17
|
$108.46B 1.31B USD | $477.75K 5.78K USD | $1,133 13.71 USD | $1,187.8 14.37 USD | $108.46B 1.31B USD | 70.66 | $16.15 0.2 USD | |
| Black Box Limited BBOX.NS | $563.35 6.82 USD |
+0.37
|
$95.53B 1.16B USD | $360.74K 4.36K USD | $559 6.76 USD | $577.65 6.99 USD | $95.53B 1.16B USD | 46.48 | $12.12 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $624.55 7.56 USD |
-0.64
|
$83.88B 1.01B USD | $242.46K 2.93K USD | $620.1 7.5 USD | $632.45 7.65 USD | $83.88B 1.01B USD | 16.58 | $37.65 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $298.85 3.62 USD |
+0.66
|
$69.78B 844.22M USD | $1.66M 20.03K USD | $293.05 3.55 USD | $300.4 3.63 USD | $69.78B 844.22M USD | 85.38 | $3.5 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $22.64 0.27 USD |
+0.44
|
$62.88B 760.69M USD | $5.39M 65.22K USD | $22.5 0.27 USD | $22.85 0.28 USD | $62.88B 760.69M USD | 26.95 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $76.53 0.93 USD |
+1.8
|
$37.34B 451.77M USD | $914.48K 11.06K USD | $75.16 0.91 USD | $77.74 0.94 USD | $37.34B 451.77M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.5 0.02 USD |
0
|
$19.21B 232.45M USD | $18.59M 224.97K USD | $1.5 0.02 USD | $1.51 0.02 USD | $19.21B 232.45M USD | 0 | -$0.67 -0.008 USD | |
| Paramount Communications Limited PARACABLES.NS | $54.7 0.66 USD |
-0.87
|
$16.69B 201.86M USD | $445.68K 5.39K USD | $54.36 0.66 USD | $55.5 0.67 USD | $16.69B 201.86M USD | 19.19 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $68.21 0.83 USD |
+16.3
|
$16.44B 198.89M USD | $8.07M 97.66K USD | $58.91 0.71 USD | $69.45 0.84 USD | $16.44B 198.89M USD | 170.52 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $119.88 1.45 USD |
-0.83
|
$11.7B 141.57M USD | $238.93K 2.89K USD | $118.75 1.44 USD | $121.69 1.47 USD | $11.7B 141.57M USD | 14.70 | $8.15 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.49 0.11 USD |
-2.06
|
$10.35B 125.26M USD | $751.39K 9.09K USD | $9.49 0.11 USD | $9.69 0.12 USD | $10.35B 125.26M USD | 158.16 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.19 0.18 USD |
+0.86
|
$8.46B 102.33M USD | $1.17M 14.09K USD | $15.06 0.18 USD | $15.67 0.19 USD | $8.46B 102.33M USD | 759.50 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $15.19 0.18 USD |
-0.46
|
$8.42B 101.85M USD | $1.8M 21.79K USD | $15.13 0.18 USD | $15.53 0.19 USD | $8.42B 101.85M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.75 0.21 USD |
+2.08
|
$5.84B 70.7M USD | $225.83K 2.73K USD | $17.39 0.21 USD | $18.19 0.22 USD | $5.84B 70.7M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.6 0.03 USD |
0
|
$4.44B 53.78M USD | $1.64M 19.89K USD | $2.58 0.03 USD | $2.63 0.03 USD | $4.44B 53.78M USD | 130.00 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.56 0.3 USD |
+0.2
|
$4.17B 50.42M USD | $238.76K 2.89K USD | $24.38 0.29 USD | $24.78 0.3 USD | $4.17B 50.42M USD | 16.48 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.71 0.18 USD |
+0.96
|
$3.99B 48.26M USD | $220.27K 2.66K USD | $14.52 0.18 USD | $14.88 0.18 USD | $3.99B 48.26M USD | 20.15 | $0.73 0.008 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.02 0.11 USD |
-1.1
|
$1.48B 17.87M USD | $102.47K 1.24K USD | $8.87 0.11 USD | $9.28 0.11 USD | $1.48B 17.87M USD | 0 | -$1.6 -0.01 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,400 222.61 USD |
-5.71
|
$820.13B 9.92B USD | $108.74K 1.32K USD | $18,330 221.76 USD | $19,750 238.94 USD | $820.13B 9.92B USD | 204.96 | $89.77 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,799 106.45 USD |
+0.68
|
$764.61B 9.25B USD | $73.57K 890.12 USD | $8,666.5 104.85 USD | $8,810 106.59 USD | $764.61B 9.25B USD | 32.26 | $272.69 3.3 USD | |
| L&T Technology Services Limited LTTS.NS | $4,306.1 52.1 USD |
-0.44
|
$455.92B 5.52B USD | $30.65K 370.84 USD | $4,300 52.02 USD | $4,338 52.48 USD | $455.92B 5.52B USD | 36.07 | $119.38 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,465.5 78.22 USD |
-0.4
|
$402.7B 4.87B USD | $51.99K 629.04 USD | $6,430.5 77.8 USD | $6,520 78.88 USD | $402.7B 4.87B USD | 51.33 | $125.94 1.52 USD | |
| eClerx Services Limited ECLERX.NS | $3,606.9 43.64 USD |
+0.96
|
$169.42B 2.05B USD | $10.35K 125.19 USD | $3,576.7 43.27 USD | $3,608.6 43.66 USD | $169.42B 2.05B USD | 32.15 | $112.18 1.36 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,905.5 23.05 USD |
-0.6
|
$103.91B 1.26B USD | $24.35K 294.53 USD | $1,899.9 22.99 USD | $1,917.8 23.2 USD | $103.91B 1.26B USD | 70.99 | $26.84 0.32 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $594 7.19 USD |
+0.03
|
$89.14B 1.08B USD | $102K 1.23K USD | $592.9 7.17 USD | $598.95 7.25 USD | $89.14B 1.08B USD | 48.56 | $12.23 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,381.8 28.82 USD |
+1.55
|
$73.71B 891.74M USD | $115.53K 1.4K USD | $2,340.3 28.31 USD | $2,416 29.23 USD | $73.71B 891.74M USD | 19.75 | $120.55 1.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,356 16.41 USD |
-0.4
|
$72.88B 881.71M USD | $56.03K 677.88 USD | $1,353 16.37 USD | $1,384 16.74 USD | $72.88B 881.71M USD | 39.68 | $34.17 0.41 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,374.9 16.63 USD |
-0.8
|
$58.03B 702.06M USD | $69.38K 839.42 USD | $1,363.7 16.5 USD | $1,400 16.94 USD | $58.03B 702.06M USD | 38.01 | $36.17 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $447.15 5.41 USD |
+0.17
|
$52.78B 638.56M USD | $161.04K 1.95K USD | $444.5 5.38 USD | $452.7 5.48 USD | $52.78B 638.56M USD | 25.23 | $17.72 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $600 7.26 USD |
+0.1
|
$52.37B 633.63M USD | $103.86K 1.26K USD | $588.8 7.12 USD | $607.8 7.35 USD | $52.37B 633.63M USD | 82.07 | $7.31 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $382.3 4.63 USD |
+3.49
|
$45.26B 547.53M USD | $132.44K 1.6K USD | $369.4 4.47 USD | $388 4.69 USD | $45.26B 547.53M USD | 33.59 | $11.38 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,633 19.76 USD |
+0.78
|
$44.61B 539.66M USD | $34.11K 412.7 USD | $1,601.8 19.38 USD | $1,631.1 19.73 USD | $44.61B 539.66M USD | 22.44 | $72.75 0.88 USD | |
| 63 moons technologies limited 63MOONS.NS | $841.3 10.18 USD |
-4.87
|
$38.8B 469.4M USD | $714.9K 8.65K USD | $830.7 10.05 USD | $940 11.37 USD | $38.8B 469.4M USD | 0 | -$8.84 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $606.65 7.34 USD |
+1.11
|
$35.86B 433.81M USD | $60.67K 734.04 USD | $598.5 7.24 USD | $614 7.43 USD | $35.86B 433.81M USD | 17.46 | $34.74 0.42 USD | |
| Centum Electronics Limited CENTUM.NS | $2,378.1 28.77 USD |
-0.58
|
$34.98B 423.14M USD | $10.34K 125.05 USD | $2,351 28.44 USD | $2,423.4 29.32 USD | $34.98B 423.14M USD | 0 | -$1.91 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,230.5 14.89 USD |
-0.87
|
$32.39B 391.9M USD | $15.15K 183.24 USD | $1,220.4 14.76 USD | $1,251 15.14 USD | $32.39B 391.9M USD | 20.02 | $61.44 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $944 11.42 USD |
+0.41
|
$31.26B 378.18M USD | $25.64K 310.19 USD | $932.95 11.29 USD | $946.35 11.45 USD | $31.26B 378.18M USD | 0 | -$14.84 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $694.5 8.4 USD |
-2.03
|
$28.92B 349.91M USD | $103.23K 1.25K USD | $689.95 8.35 USD | $714.75 8.65 USD | $28.92B 349.91M USD | 49.46 | $14.04 0.17 USD | |
| Saksoft Limited SAKSOFT.NS | $196.86 2.38 USD |
-0.85
|
$25.03B 302.76M USD | $109.21K 1.32K USD | $196 2.37 USD | $199.8 2.42 USD | $25.03B 302.76M USD | 23.94 | $8.22 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,477.6 17.88 USD |
+0.16
|
$22.32B 270.09M USD | $3.51K 42.45 USD | $1,464.1 17.71 USD | $1,497.9 18.12 USD | $22.32B 270.09M USD | 39.90 | $37.03 0.45 USD | |
| Nelco Limited NELCO.NS | $914.95 11.07 USD |
+1.97
|
$20.88B 252.59M USD | $77.74K 940.46 USD | $897.15 10.85 USD | $929.9 11.25 USD | $20.88B 252.59M USD | 216.81 | $4.22 0.05 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,396.8 16.9 USD |
+0.16
|
$20.85B 252.24M USD | $5.64K 68.2 USD | $1,386 16.77 USD | $1,409 17.05 USD | $20.85B 252.24M USD | 16.52 | $84.51 1.02 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,239 14.99 USD |
+1.22
|
$20.76B 251.22M USD | $269.57K 3.26K USD | $1,165.5 14.1 USD | $1,268.3 15.34 USD | $20.76B 251.22M USD | 41.31 | $29.99 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $349.4 4.23 USD |
-4.23
|
$18.92B 228.84M USD | $551.72K 6.67K USD | $344.5 4.17 USD | $360 4.36 USD | $18.92B 228.84M USD | 367.78 | $0.95 0.01 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $497.9 6.02 USD |
+2.83
|
$17.68B 213.87M USD | $315K 3.81K USD | $486.1 5.88 USD | $513.85 6.22 USD | $17.68B 213.87M USD | 16.94 | $29.39 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $453.5 5.49 USD |
-3.11
|
$16.92B 204.74M USD | $91.19K 1.1K USD | $451.6 5.46 USD | $471.95 5.71 USD | $16.92B 204.74M USD | 0 | -$9.36 -0.1 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,040 12.58 USD |
-0.24
|
$16.14B 195.27M USD | $7.73K 93.5 USD | $1,036 12.53 USD | $1,047.7 12.68 USD | $16.14B 195.27M USD | 15.63 | $66.51 0.8 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,097.1 13.27 USD |
-0.33
|
$13.96B 168.9M USD | $14.37K 173.79 USD | $1,091.3 13.2 USD | $1,108.7 13.41 USD | $13.96B 168.9M USD | 19.27 | $56.91 0.69 USD | |
| Aurum PropTech Limited AURUM.NS | $195.35 2.36 USD |
-2
|
$13.8B 166.92M USD | $23.12K 279.69 USD | $194.01 2.35 USD | $201 2.43 USD | $13.8B 166.92M USD | 0 | -$6.16 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $99.85 1.21 USD |
-0.3
|
$11.12B 134.58M USD | $80.68K 976.14 USD | $99 1.2 USD | $100.65 1.22 USD | $11.12B 134.58M USD | 22.43 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $192.67 2.33 USD |
-2.69
|
$10.86B 131.43M USD | $572.74K 6.93K USD | $191.33 2.31 USD | $196.24 2.37 USD | $10.86B 131.43M USD | 22.17 | $8.69 0.11 USD | |
| Creative Newtech Limited CREATIVE.NS | $695.05 8.41 USD |
+0.47
|
$9.81B 118.68M USD | $1.98K 23.98 USD | $691.8 8.37 USD | $701.55 8.49 USD | $9.81B 118.68M USD | 18.26 | $38.05 0.46 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $378.3 4.58 USD |
-1.18
|
$9.22B 111.53M USD | $2.26K 27.35 USD | $377.25 4.56 USD | $380.9 4.61 USD | $9.22B 111.53M USD | 24.40 | $15.5 0.19 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $595 7.2 USD |
-2
|
$9.05B 109.51M USD | $4.09K 49.53 USD | $595 7.2 USD | $595 7.2 USD | $9.05B 109.51M USD | 24.25 | $24.53 0.3 USD | |
| TVS Electronics Limited TVSELECT.NS | $440.85 5.33 USD |
+11.74
|
$8.22B 99.47M USD | $345.44K 4.18K USD | $393.5 4.76 USD | $444 5.37 USD | $8.22B 99.47M USD | 0 | -$203 -2.4 USD | |
| Mindteck (India) Limited MINDTECK.NS | $240.55 2.91 USD |
-1.15
|
$7.67B 92.8M USD | $50.16K 606.88 USD | $238.1 2.88 USD | $247.2 2.99 USD | $7.67B 92.8M USD | 26.78 | $8.98 0.11 USD | |
| Megasoft Limited MEGASOFT.NS | $92.34 1.12 USD |
+4.99
|
$6.88B 83.19M USD | $118.79K 1.44K USD | $87.8 1.06 USD | $92.34 1.12 USD | $6.88B 83.19M USD | 0 | -$4.06 -0.04 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $295.9 3.58 USD |
+0.53
|
$6.71B 81.21M USD | $20.26K 245.12 USD | $293.25 3.55 USD | $297.3 3.6 USD | $6.71B 81.21M USD | 25.07 | $11.8 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $180.5 2.18 USD |
+3.8
|
$5.66B 68.45M USD | $71.1K 860.13 USD | $171 2.07 USD | $181.5 2.2 USD | $5.66B 68.45M USD | 16.11 | $11.2 0.14 USD | |
| Birla Cable Limited BIRLACABLE.NS | $181.45 2.2 USD |
<0.01
|
$5.44B 65.86M USD | $27.9K 337.58 USD | $180.5 2.18 USD | $182.75 2.21 USD | $5.44B 65.86M USD | 111.31 | $1.63 0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $256.7 3.11 USD |
+0.77
|
$5.28B 63.88M USD | $9.89K 119.68 USD | $251 3.04 USD | $258.9 3.13 USD | $5.28B 63.88M USD | 39.98 | $6.42 0.08 USD | |
| IZMO Limited IZMO.NS | $304.95 3.69 USD |
+1.99
|
$4.54B 54.87M USD | $12.73K 154.06 USD | $299 3.62 USD | $304.95 3.69 USD | $4.54B 54.87M USD | 8.99 | $33.91 0.41 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.4 0.25 USD |
-2.39
|
$4.23B 51.23M USD | $111.73K 1.35K USD | $20.06 0.24 USD | $21.5 0.26 USD | $4.23B 51.23M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.01 1.26 USD |
-0.96
|
$4.12B 49.85M USD | $11.99K 145.07 USD | $103.5 1.25 USD | $109 1.32 USD | $4.12B 49.85M USD | 15.59 | $6.67 0.08 USD | |
| BPL Limited BPL.NS | $82.82 1 USD |
-1.49
|
$4.06B 49.08M USD | $53.96K 652.87 USD | $82.2 0.99 USD | $84.7 1.02 USD | $4.06B 49.08M USD | 0 | $0 0 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $72.13 0.87 USD |
+3.28
|
$3.77B 45.61M USD | $88.72K 1.07K USD | $69.44 0.84 USD | $74.9 0.91 USD | $3.77B 45.61M USD | 25.22 | $2.86 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $240 2.9 USD |
-1.08
|
$3.49B 42.21M USD | $11.65K 140.92 USD | $233.05 2.82 USD | $244.82 2.96 USD | $3.49B 42.21M USD | 105.26 | $2.28 0.03 USD | |
| Airan Limited AIRAN.NS | $27.58 0.33 USD |
+0.25
|
$3.45B 41.72M USD | $53.62K 648.7 USD | $27.19 0.33 USD | $27.76 0.34 USD | $3.45B 41.72M USD | 18.76 | $1.47 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $268.05 3.24 USD |
+2
|
$3.38B 40.92M USD | $387 4.68 USD | $268.05 3.24 USD | $268.05 3.24 USD | $3.38B 40.92M USD | 35.64 | $7.52 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $83.71 1.01 USD |
+0.66
|
$2.58B 31.18M USD | $26.4K 319.34 USD | $83.16 1.01 USD | $84.77 1.03 USD | $2.58B 31.18M USD | 9.12 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.11 0.22 USD |
+0.89
|
$2.42B 29.29M USD | $193.53K 2.34K USD | $17.87 0.22 USD | $18.27 0.22 USD | $2.42B 29.29M USD | 16.02 | $1.13 0.01 USD | |
| Panache Digilife Limited PANACHE.NS | $198 2.4 USD |
-0.25
|
$2.38B 28.75M USD | $420 5.08 USD | $198 2.4 USD | $198.4 2.4 USD | $2.38B 28.75M USD | 90.82 | $2.18 0.03 USD | |
| Intense Technologies Limited INTENTECH.NS | $99.85 1.21 USD |
+0.82
|
$2.34B 28.29M USD | $33.61K 406.58 USD | $98.15 1.19 USD | $101 1.22 USD | $2.34B 28.29M USD | 14.47 | $6.9 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $209.2 2.53 USD |
-1.56
|
$2.14B 25.94M USD | $10.65K 128.85 USD | $204.1 2.47 USD | $213.59 2.58 USD | $2.14B 25.94M USD | 17.41 | $12.01 0.15 USD | |
| Surana Solar Limited SURANASOL.NS | $36.65 0.44 USD |
+0.55
|
$1.81B 21.87M USD | $101.53K 1.23K USD | $36.03 0.44 USD | $36.95 0.45 USD | $1.81B 21.87M USD | 3665.00 | $0.01 0.0001 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $50.4 0.61 USD |
-2
|
$1.73B 20.96M USD | $15.49K 187.35 USD | $50.4 0.61 USD | $50.4 0.61 USD | $1.73B 20.96M USD | 44.60 | $1.13 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}