$2.18T
時価総額合計
$94.68B
総出来高
BTC 55.93%     ETH 8.96%
占有率

国:インド 取引所:NSE セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,118.70 25.63 USD
+0.46
₹7.67T 92.74B USD ₹414.85K 5.02K USD ₹2,117.00 25.61 USD ₹2,144.00 25.94 USD ₹7.67T 92.74B USD 15.58 ₹135.93 1.64 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,049.30 12.69 USD
-0.69
₹4.25T 51.4B USD ₹1.60M 19.35K USD ₹1,048.10 12.68 USD ₹1,068.00 12.92 USD ₹4.25T 51.4B USD 13.85 ₹75.76 0.92 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,118.20 13.53 USD
+0.39
₹3.03T 36.6B USD ₹516.24K 6.25K USD ₹1,116.30 13.51 USD ₹1,133.50 13.71 USD ₹3.03T 36.6B USD 18.21 ₹61.38 0.74 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹173.84 2.1 USD
-0.37
₹1.82T 22.07B USD ₹2.81M 33.98K USD ₹173.84 2.1 USD ₹176.39 2.13 USD ₹1.82T 22.07B USD 13.84 ₹12.56 0.15 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,457.60 17.63 USD
-0.27
₹1.29T 15.62B USD ₹108.25K 1.31K USD ₹1,456.00 17.62 USD ₹1,476.00 17.86 USD ₹1.29T 15.62B USD 26.87 ₹54.23 0.66 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹4,885.00 59.1 USD
-0.88
₹763.19B 9.23B USD ₹46.47K 562.2 USD ₹4,885.00 59.1 USD ₹4,970.00 60.13 USD ₹763.19B 9.23B USD 41.12 ₹118.78 1.44 USD
Dixon Technologies (India) Limited Dixon Technologies (India) Limited DIXON.NS IN ₹12,175.00 147.3 USD
+0.74
₹740.26B 8.96B USD ₹32.76K 396.38 USD ₹12,118.00 146.61 USD ₹12,210.00 147.72 USD ₹740.26B 8.96B USD 45.17 ₹269.52 3.26 USD
in One97 Communications Limited PAYTM.NS IN ₹1,096.70 13.27 USD
+0.86
₹702.26B 8.5B USD ₹97.29K 1.18K USD ₹1,090.00 13.19 USD ₹1,101.50 13.33 USD ₹702.26B 8.5B USD 127.67 ₹8.59 0.1 USD
in Coforge Limited COFORGE.NS IN ₹1,507.10 18.23 USD
+0.61
₹667.18B 8.07B USD ₹357.77K 4.33K USD ₹1,503.80 18.19 USD ₹1,520.00 18.39 USD ₹667.18B 8.07B USD 34.37 ₹43.84 0.53 USD
in Mphasis Limited MPHASIS.NS IN ₹2,260.00 27.34 USD
-0.05
₹431.25B 5.22B USD ₹33.81K 408.98 USD ₹2,258.20 27.32 USD ₹2,298.90 27.81 USD ₹431.25B 5.22B USD 23.14 ₹97.64 1.18 USD
HFCL Limited HFCL Limited HFCL.NS IN ₹215.00 2.6 USD
+5
₹329.01B 3.98B USD ₹5.99M 72.45K USD ₹209.51 2.53 USD ₹215.00 2.6 USD ₹329.01B 3.98B USD 101.41 ₹2.12 0.03 USD
Sterlite Technologies Limited Sterlite Technologies Limited STLTECH.NS IN ₹613.35 7.42 USD
+5
₹299.42B 3.62B USD ₹315.19K 3.81K USD ₹600.00 7.26 USD ₹613.35 7.42 USD ₹299.42B 3.62B USD 533.34 ₹1.15 0.01 USD
ITI Limited ITI Limited ITI.NS IN ₹307.70 3.72 USD
+0.08
₹296.27B 3.58B USD ₹36.53K 441.93 USD ₹307.60 3.72 USD ₹311.00 3.76 USD ₹296.27B 3.58B USD 101.21 ₹3.04 0.04 USD
in Redington Limited REDINGTON.NS IN ₹286.29 3.46 USD
+0.86
₹223.81B 2.71B USD ₹372.97K 4.51K USD ₹280.80 3.4 USD ₹286.75 3.47 USD ₹223.81B 2.71B USD 15.02 ₹19.05 0.23 USD
KPIT Technologies Limited KPIT Technologies Limited KPITTECH.NS IN ₹738.55 8.94 USD
+0.34
₹201.05B 2.43B USD ₹104.23K 1.26K USD ₹737.25 8.92 USD ₹749.50 9.07 USD ₹201.05B 2.43B USD 31.75 ₹23.26 0.28 USD
in Computer Age Management Services Limited CAMS.NS IN ₹798.10 9.66 USD
+0.11
₹198.09B 2.4B USD ₹93.00K 1.13K USD ₹797.05 9.64 USD ₹805.00 9.74 USD ₹198.09B 2.4B USD 41.71 ₹19.13 0.23 USD
in Black Box Limited BBOX.NS IN ₹993.10 12.01 USD
+0.67
₹176.37B 2.13B USD ₹46.58K 563.53 USD ₹988.10 11.95 USD ₹1,012.90 12.25 USD ₹176.37B 2.13B USD 78.25 ₹12.69 0.15 USD
in Firstsource Solutions Limited FSL.NS IN ₹243.35 2.94 USD
-0.27
₹168.04B 2.03B USD ₹61.70K 746.52 USD ₹242.65 2.94 USD ₹246.80 2.99 USD ₹168.04B 2.03B USD 25.48 ₹9.55 0.12 USD
in Astra Microwave Products Limited ASTRAMICRO.NS IN ₹1,686.80 20.41 USD
+1.46
₹160.15B 1.94B USD ₹218.22K 2.64K USD ₹1,665.00 20.14 USD ₹1,711.00 20.7 USD ₹160.15B 1.94B USD 83.17 ₹20.28 0.25 USD
in PG Electroplast Limited PGEL.NS IN ₹554.65 6.71 USD
+0.16
₹158.34B 1.92B USD ₹174.33K 2.11K USD ₹553.25 6.69 USD ₹561.60 6.79 USD ₹158.34B 1.92B USD 80.15 ₹6.92 0.08 USD
in Tejas Networks Limited TEJASNET.NS IN ₹626.70 7.58 USD
+0.43
₹111.23B 1.35B USD ₹423.82K 5.13K USD ₹624.20 7.55 USD ₹630.50 7.63 USD ₹111.23B 1.35B USD 0 -₹51.35 -0.6 USD
Intellect Design Arena Limited Intellect Design Arena Limited INTELLECT.NS IN ₹754.10 9.12 USD
-0.17
₹105.00B 1.27B USD ₹25.26K 305.56 USD ₹754.10 9.12 USD ₹767.40 9.28 USD ₹105.00B 1.27B USD 31.00 ₹24.32 0.29 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.NS IN ₹451.30 5.46 USD
-0.42
₹102.33B 1.24B USD ₹48.66K 588.68 USD ₹450.55 5.45 USD ₹458.50 5.55 USD ₹102.33B 1.24B USD 13.39 ₹33.70 0.41 USD
in RateGain Travel Technologies Limited RATEGAIN.NS IN ₹862.65 10.44 USD
+0.28
₹102.10B 1.24B USD ₹27.79K 336.21 USD ₹860.40 10.41 USD ₹872.15 10.55 USD ₹102.10B 1.24B USD 52.50 ₹16.43 0.2 USD
in Birlasoft Limited BSOFT.NS IN ₹309.40 3.74 USD
+0.49
₹86.50B 1.05B USD ₹149.36K 1.81K USD ₹309.00 3.74 USD ₹313.45 3.79 USD ₹86.50B 1.05B USD 16.72 ₹18.50 0.22 USD
in Borosil Renewables Limited BORORENEW.NS IN ₹597.50 7.23 USD
-1.27
₹83.82B 1.01B USD ₹36.53K 441.92 USD ₹597.50 7.23 USD ₹609.70 7.38 USD ₹83.82B 1.01B USD 63.29 ₹9.44 0.11 USD
Sonata Software Limited Sonata Software Limited SONATSOFTW.NS IN ₹286.30 3.46 USD
-1.28
₹79.25B 958.75M USD ₹129.43K 1.57K USD ₹285.80 3.46 USD ₹294.40 3.56 USD ₹79.25B 958.75M USD 17.10 ₹16.74 0.2 USD
in Tanla Platforms Limited TANLA.NS IN ₹523.95 6.34 USD
+0.5
₹69.25B 837.84M USD ₹75.44K 912.71 USD ₹523.00 6.33 USD ₹532.95 6.45 USD ₹69.25B 837.84M USD 13.69 ₹38.25 0.46 USD
in Newgen Software Technologies Limited NEWGEN.NS IN ₹472.60 5.72 USD
+0.36
₹66.71B 807.1M USD ₹368.42K 4.46K USD ₹475.00 5.75 USD ₹475.00 5.75 USD ₹66.71B 807.1M USD 22.41 ₹21.08 0.26 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.NS IN ₹246.32 2.98 USD
-1.14
₹57.56B 696.33M USD ₹300.29K 3.63K USD ₹245.94 2.98 USD ₹252.75 3.06 USD ₹57.56B 696.33M USD 0 -₹13.25 -0.1 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.NS IN ₹346.50 4.19 USD
+0.1
₹52.07B 629.91M USD ₹70.20K 849.29 USD ₹346.05 4.19 USD ₹350.00 4.23 USD ₹52.07B 629.91M USD 24.53 ₹14.12 0.17 USD
in Websol Energy System Limited WEBELSOLAR.NS IN ₹101.65 1.23 USD
-0.33
₹44.13B 533.93M USD ₹93.65K 1.13K USD ₹101.65 1.23 USD ₹103.29 1.25 USD ₹44.13B 533.93M USD 14.56 ₹6.98 0.08 USD
R Systems International Limited R Systems International Limited RSYSTEMS.NS IN ₹248.00 3 USD
-0.62
₹29.40B 355.63M USD ₹10.14K 122.64 USD ₹248.00 3 USD ₹251.95 3.05 USD ₹29.40B 355.63M USD 14.42 ₹17.19 0.21 USD
in RPSG Ventures Limited RPSGVENT.NS IN ₹861.00 10.42 USD
+0.36
₹28.49B 344.65M USD ₹973.00 11.77 USD ₹858.15 10.38 USD ₹867.80 10.5 USD ₹28.49B 344.65M USD 0 -₹41.74 -0.5 USD
Ramco Systems Limited Ramco Systems Limited RAMCOSYS.NS IN ₹713.35 8.63 USD
+5.87
₹26.81B 324.36M USD ₹2.49M 30.14K USD ₹673.80 8.15 USD ₹714.40 8.64 USD ₹26.81B 324.36M USD 64.15 ₹11.12 0.13 USD
in Paramount Communications Limited PARACABLES.NS IN ₹72.66 0.88 USD
+3.8
₹22.18B 268.3M USD ₹1.29M 15.65K USD ₹70.27 0.85 USD ₹73.23 0.89 USD ₹22.18B 268.3M USD 37.07 ₹1.96 0.02 USD
in Nelco Limited NELCO.NS IN ₹865.45 10.47 USD
+0.07
₹19.75B 238.92M USD ₹66.08K 799.46 USD ₹858.65 10.39 USD ₹887.20 10.73 USD ₹19.75B 238.92M USD 588.74 ₹1.47 0.02 USD
GTL Infrastructure Limited GTL Infrastructure Limited GTLINFRA.NS IN ₹1.45 0.02 USD
+0.69
₹18.57B 224.7M USD ₹8.19M 99.12K USD ₹1.44 0.02 USD ₹1.47 0.02 USD ₹18.57B 224.7M USD 2.41 ₹0.60 0.007 USD
Saksoft Limited Saksoft Limited SAKSOFT.NS IN ₹139.27 1.68 USD
-0.11
₹17.80B 215.4M USD ₹9.26K 112.03 USD ₹139.06 1.68 USD ₹139.91 1.69 USD ₹17.80B 215.4M USD 13.66 ₹10.19 0.12 USD
InfoBeans Technologies Limited InfoBeans Technologies Limited INFOBEAN.NS IN ₹156.79 1.9 USD
+1.77
₹15.20B 183.92M USD ₹39.19K 474.12 USD ₹154.71 1.87 USD ₹157.50 1.91 USD ₹15.20B 183.92M USD 17.59 ₹8.91 0.11 USD
in Genesys International Corporation Limited GENESYS.NS IN ₹351.25 4.25 USD
-1.35
₹14.68B 177.59M USD ₹26.68K 322.82 USD ₹350.00 4.23 USD ₹357.30 4.32 USD ₹14.68B 177.59M USD 44.46 ₹7.90 0.1 USD
in MIC Electronics Limited MICEL.NS IN ₹41.34 0.5 USD
+0.07
₹9.96B 120.54M USD ₹31.52K 381.28 USD ₹41.21 0.5 USD ₹41.64 0.5 USD ₹9.96B 120.54M USD 0 -₹0.53 -0.006 USD
in Quick Heal Technologies Limited QUICKHEAL.NS IN ₹178.70 2.16 USD
+1.4
₹9.69B 117.28M USD ₹7.03K 85 USD ₹176.60 2.14 USD ₹178.85 2.16 USD ₹9.69B 117.28M USD 0 -₹1.97 -0.02 USD
in Kellton Tech Solutions Limited KELLTONTEC.NS IN ₹15.56 0.19 USD
0
₹8.27B 100.04M USD ₹74.66K 903.29 USD ₹15.52 0.19 USD ₹15.67 0.19 USD ₹8.27B 100.04M USD 8.69 ₹1.79 0.02 USD
in Allied Digital Services Limited ADSL.NS IN ₹135.00 1.63 USD
+4.96
₹7.64B 92.39M USD ₹1.02M 12.33K USD ₹128.79 1.56 USD ₹137.30 1.66 USD ₹7.64B 92.39M USD 21.60 ₹6.25 0.08 USD
Vakrangee Limited Vakrangee Limited VAKRANGEE.NS IN ₹6.16 0.07 USD
-0.48
₹6.67B 80.73M USD ₹78.17K 945.71 USD ₹6.16 0.07 USD ₹6.25 0.08 USD ₹6.67B 80.73M USD 61.60 ₹0.10 0.001 USD
in Subex Limited SUBEXLTD.NS IN ₹11.61 0.14 USD
-0.51
₹6.44B 77.94M USD ₹614.59K 7.44K USD ₹11.74 0.14 USD ₹11.74 0.14 USD ₹6.44B 77.94M USD 22.76 ₹0.51 0.006 USD
Urja Global Limited Urja Global Limited URJA.NS IN ₹10.04 0.12 USD
+0.3
₹5.59B 67.68M USD ₹136.36K 1.65K USD ₹9.97 0.12 USD ₹10.12 0.12 USD ₹5.59B 67.68M USD 334.66 ₹0.03 0.0003 USD
in HCL Infosystems Limited HCL-INSYS.NS IN ₹12.52 0.15 USD
+0.32
₹4.12B 49.87M USD ₹25.21K 305.04 USD ₹12.43 0.15 USD ₹12.70 0.15 USD ₹4.12B 49.87M USD 0 -₹1.00 -0.01 USD
in 3i Infotech Limited 3IINFOLTD.NS IN ₹17.45 0.21 USD
+1.22
₹3.62B 43.79M USD ₹1.19K 14.38 USD ₹17.25 0.21 USD ₹17.50 0.21 USD ₹3.62B 43.79M USD 9.58 ₹1.82 0.02 USD
in FCS Software Solutions Limited FCSSOFT.NS IN ₹1.55 0.02 USD
0
₹2.65B 32.06M USD ₹502.54K 6.08K USD ₹1.55 0.02 USD ₹1.55 0.02 USD ₹2.65B 32.06M USD 77.50 ₹0.02 0.0002 USD
in LTIMindtree Ltd LTIM.NS IN ₹4,504.00 54.49 USD
0
₹1.34T 16.15B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.34T 16.15B USD 0 ₹0.00 0 USD
in Oracle Financial Services Software Limited OFSS.NS IN ₹10,493.00 126.95 USD
+0.23
₹913.65B 11.05B USD ₹60.37K 730.36 USD ₹10,468.50 126.65 USD ₹10,583.50 128.04 USD ₹913.65B 11.05B USD 34.68 ₹302.54 3.66 USD
in L&T Technology Services Limited LTTS.NS IN ₹3,331.80 40.31 USD
+0.28
₹353.40B 4.28B USD ₹7.34K 88.85 USD ₹3,317.00 40.13 USD ₹3,354.80 40.59 USD ₹353.40B 4.28B USD 28.79 ₹115.69 1.4 USD
in Tata Elxsi Limited TATAELXSI.NS IN ₹4,053.30 49.04 USD
+0.69
₹252.51B 3.05B USD ₹14.83K 179.45 USD ₹4,042.00 48.9 USD ₹4,073.40 49.28 USD ₹252.51B 3.05B USD 40.09 ₹101.09 1.22 USD
in eClerx Services Limited ECLERX.NS IN ₹1,389.50 16.81 USD
-0.33
₹129.49B 1.57B USD ₹7.69K 93 USD ₹1,384.30 16.75 USD ₹1,408.90 17.05 USD ₹129.49B 1.57B USD 18.66 ₹74.44 0.9 USD
in AvenuesAI Limited INFIBEAM.NS IN ₹16.90 0.2 USD
0
₹59.04B 714.24M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹59.04B 714.24M USD 0 ₹0.00 0 USD
in Centum Electronics Limited CENTUM.NS IN ₹3,505.20 42.41 USD
-3.46
₹51.67B 625.12M USD ₹14.38K 173.97 USD ₹3,500.10 42.35 USD ₹3,648.60 44.14 USD ₹51.67B 625.12M USD 51.35 ₹68.26 0.83 USD
in Aurionpro Solutions Limited AURIONPRO.NS IN ₹895.70 10.84 USD
-0.61
₹49.45B 598.32M USD ₹15.63K 189.1 USD ₹893.40 10.81 USD ₹909.95 11.01 USD ₹49.45B 598.32M USD 23.22 ₹38.57 0.47 USD
in Mastek Limited MASTEK.NS IN ₹1,593.40 19.28 USD
-0.45
₹49.40B 597.62M USD ₹3.82K 46.22 USD ₹1,590.10 19.24 USD ₹1,617.80 19.57 USD ₹49.40B 597.62M USD 12.30 ₹129.49 1.57 USD
in Datamatics Global Services Limited DATAMATICS.NS IN ₹805.00 9.74 USD
-0.26
₹47.58B 575.65M USD ₹5.36K 64.83 USD ₹805.00 9.74 USD ₹820.00 9.92 USD ₹47.58B 575.65M USD 24.50 ₹32.85 0.4 USD
in C. E. Info Systems Limited MAPMYINDIA.NS IN ₹866.95 10.49 USD
+0.64
₹47.48B 574.37M USD ₹18.82K 227.69 USD ₹862.00 10.43 USD ₹873.00 10.56 USD ₹47.48B 574.37M USD 35.40 ₹24.49 0.3 USD
in Optiemus Infracom Limited OPTIEMUS.NS IN ₹486.40 5.88 USD
+2.91
₹43.14B 521.9M USD ₹124.87K 1.51K USD ₹477.00 5.77 USD ₹488.95 5.92 USD ₹43.14B 521.9M USD 65.99 ₹7.37 0.09 USD
in Kernex Microsystems (India) Limited KERNEX.NS IN ₹2,041.70 24.7 USD
+0.28
₹34.31B 415.07M USD ₹21.30K 257.63 USD ₹2,035.80 24.63 USD ₹2,057.00 24.89 USD ₹34.31B 415.07M USD 38.71 ₹52.74 0.64 USD
in Sasken Technologies Limited SASKEN.NS IN ₹2,257.90 27.32 USD
+0.19
₹34.29B 414.85M USD ₹19.84K 240.03 USD ₹2,230.30 26.98 USD ₹2,330.00 28.19 USD ₹34.29B 414.85M USD 63.63 ₹35.48 0.43 USD
in 63 moons technologies limited 63MOONS.NS IN ₹674.90 8.17 USD
-0.36
₹31.10B 376.24M USD ₹9.63K 116.54 USD ₹671.00 8.12 USD ₹683.40 8.27 USD ₹31.10B 376.24M USD 0 -₹4.88 -0.05 USD
in Nucleus Software Exports Limited NUCLEUS.NS IN ₹762.65 9.23 USD
+0.03
₹20.08B 242.9M USD ₹10.33K 124.99 USD ₹758.65 9.18 USD ₹788.00 9.53 USD ₹20.08B 242.9M USD 17.20 ₹44.34 0.54 USD
in D-Link (India) Limited DLINKINDIA.NS IN ₹519.50 6.29 USD
+0.37
₹18.44B 223.15M USD ₹31.18K 377.17 USD ₹518.10 6.27 USD ₹522.90 6.33 USD ₹18.44B 223.15M USD 17.71 ₹29.33 0.35 USD
in Accelya Solutions India Limited ACCELYA.NS IN ₹1,110.10 13.43 USD
+0.5
₹16.57B 200.47M USD ₹53.00 0.64 USD ₹1,107.00 13.39 USD ₹1,112.00 13.45 USD ₹16.57B 200.47M USD 15.36 ₹72.24 0.87 USD
IZMO Limited IZMO Limited IZMO.NS IN ₹1,033.85 12.51 USD
+0.78
₹15.47B 187.15M USD ₹13.21K 159.79 USD ₹1,021.35 12.36 USD ₹1,060.00 12.82 USD ₹15.47B 187.15M USD 32.38 ₹31.92 0.39 USD
Indosolar Limited Indosolar Limited INDOSOLAR.NS IN ₹330.00 3.99 USD
0
₹14.03B 169.79M USD ₹107.69K 1.3K USD ₹3.30 0.04 USD ₹330.00 3.99 USD ₹14.03B 169.79M USD 0 -₹329.00 -3.9 USD
in Expleo Solutions Limited EXPLEOSOL.NS IN ₹830.80 10.05 USD
+0.54
₹12.89B 155.99M USD ₹2.97K 35.97 USD ₹826.05 9.99 USD ₹831.75 10.06 USD ₹12.89B 155.99M USD 10.39 ₹79.90 0.97 USD
in Creative Newtech Limited CREATIVE.NS IN ₹739.40 8.95 USD
0
₹11.10B 134.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹11.10B 134.33M USD 0 ₹0.00 0 USD
Swelect Energy Systems Limited Swelect Energy Systems Limited SWELECTES.NS IN ₹619.50 7.49 USD
-0.12
₹9.62B 116.44M USD ₹564.00 6.82 USD ₹619.00 7.49 USD ₹625.10 7.56 USD ₹9.62B 116.44M USD 17.04 ₹36.35 0.44 USD
in TVS Electronics Limited TVSELECT.NS IN ₹470.50 5.69 USD
-0.58
₹8.85B 107.13M USD ₹3.09K 37.35 USD ₹470.05 5.69 USD ₹477.95 5.78 USD ₹8.85B 107.13M USD 712.87 ₹0.66 0.007 USD
in Xchanging Solutions Limited XCHANGING.NS IN ₹63.25 0.77 USD
-0.21
₹7.05B 85.25M USD ₹13.92K 168.41 USD ₹61.00 0.74 USD ₹64.50 0.78 USD ₹7.05B 85.25M USD 11.84 ₹5.34 0.06 USD
in Mindteck (India) Limited MINDTECK.NS IN ₹207.56 2.51 USD
+0.15
₹6.63B 80.24M USD ₹5.22K 63.17 USD ₹207.50 2.51 USD ₹209.79 2.54 USD ₹6.63B 80.24M USD 21.07 ₹9.85 0.12 USD
in Birla Cable Limited BIRLACABLE.NS IN ₹216.50 2.62 USD
+1.49
₹6.50B 78.58M USD ₹15.98K 193.27 USD ₹215.00 2.6 USD ₹217.60 2.63 USD ₹6.50B 78.58M USD 38.45 ₹5.63 0.07 USD
in Panache Digilife Limited PANACHE.NS IN ₹421.90 5.1 USD
0
₹6.42B 77.73M USD ₹3.92K 47.41 USD ₹421.90 5.1 USD ₹421.90 5.1 USD ₹6.42B 77.73M USD 47.13 ₹8.95 0.11 USD
in Onward Technologies Limited ONWARDTEC.NS IN ₹270.60 3.27 USD
+0.82
₹5.94B 71.81M USD ₹21.53K 260.42 USD ₹268.05 3.24 USD ₹273.30 3.31 USD ₹5.94B 71.81M USD 13.86 ₹19.51 0.24 USD
in IRIS RegTech Solutions Limited IRIS.NS IN ₹273.00 3.3 USD
+1.15
₹5.62B 67.93M USD ₹837.00 10.13 USD ₹273.00 3.3 USD ₹277.20 3.35 USD ₹5.62B 67.93M USD 39.97 ₹6.83 0.08 USD
in Tera Software Limited TERASOFT.NS IN ₹409.00 4.95 USD
+0.11
₹5.12B 61.91M USD ₹154.00 1.86 USD ₹408.35 4.94 USD ₹409.00 4.95 USD ₹5.12B 61.91M USD 20.64 ₹19.81 0.24 USD
in CyberTech Systems and Software Limited CYBERTECH.NS IN ₹153.78 1.86 USD
-1.29
₹4.79B 57.92M USD ₹17.03K 206.08 USD ₹152.50 1.84 USD ₹158.50 1.92 USD ₹4.79B 57.92M USD 15.77 ₹9.75 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.NS IN ₹110.03 1.33 USD
+0.04
₹4.36B 52.74M USD ₹3.83K 46.29 USD ₹109.00 1.32 USD ₹112.90 1.37 USD ₹4.36B 52.74M USD 11.21 ₹9.81 0.12 USD
in Trejhara Solutions Limited TREJHARA.NS IN ₹147.00 1.78 USD
+1.89
₹3.55B 42.89M USD ₹11.76K 142.24 USD ₹147.00 1.78 USD ₹147.00 1.78 USD ₹3.55B 42.89M USD 39.94 ₹3.68 0.04 USD
in Vertoz Limited VERTOZ.NS IN ₹40.83 0.49 USD
+2.79
₹3.48B 42.1M USD ₹1.43K 17.34 USD ₹39.30 0.48 USD ₹40.83 0.49 USD ₹3.48B 42.1M USD 131.70 ₹0.31 0.003 USD
in BPL Limited BPL.NS IN ₹57.48 0.7 USD
+0.89
₹2.82B 34.06M USD ₹2.67K 32.28 USD ₹56.97 0.69 USD ₹57.95 0.7 USD ₹2.82B 34.06M USD 0 -₹1.73 -0.02 USD
in Intense Technologies Limited INTENTECH.NS IN ₹101.85 1.23 USD
-0.32
₹2.38B 28.78M USD ₹254.00 3.07 USD ₹101.71 1.23 USD ₹102.24 1.24 USD ₹2.38B 28.78M USD 0 -₹6.70 -0.08 USD
in Equippp Social Impact Technologies Limited EQUIPPP.NS IN ₹22.80 0.28 USD
+3.47
₹2.35B 28.44M USD ₹3.00 0.04 USD ₹22.06 0.27 USD ₹22.80 0.28 USD ₹2.35B 28.44M USD 126.66 ₹0.18 0.002 USD
in Alankit Limited ALANKIT.NS IN ₹8.40 0.1 USD
+0.84
₹2.28B 27.56M USD ₹2.90K 35.12 USD ₹8.25 0.1 USD ₹8.45 0.1 USD ₹2.28B 27.56M USD 12.00 ₹0.70 0.008 USD
in AION-TECH Solutions Limited GOLDTECH.NS IN ₹43.24 0.52 USD
0
₹2.26B 27.4M USD ₹46.00 0.56 USD ₹43.24 0.52 USD ₹43.24 0.52 USD ₹2.26B 27.4M USD 216.20 ₹0.20 0.002 USD
in Airan Limited AIRAN.NS IN ₹16.43 0.2 USD
+0.61
₹2.05B 24.85M USD ₹5.06K 61.19 USD ₹16.30 0.2 USD ₹16.78 0.2 USD ₹2.05B 24.85M USD 17.66 ₹0.93 0.01 USD
in DRC Systems India Limited DRCSYSTEMS.NS IN ₹14.15 0.17 USD
-1.19
₹2.04B 24.67M USD ₹8.89K 107.55 USD ₹14.10 0.17 USD ₹14.40 0.17 USD ₹2.04B 24.67M USD 10.10 ₹1.40 0.02 USD
in Nitiraj Engineers Limited NITIRAJ.NS IN ₹188.15 2.28 USD
-0.32
₹1.93B 23.33M USD ₹2.18K 26.31 USD ₹188.15 2.28 USD ₹188.15 2.28 USD ₹1.93B 23.33M USD 180.91 ₹1.04 0.01 USD
in Smartlink Holdings Limited SMARTLINK.NS IN ₹178.00 2.15 USD
-0.02
₹1.78B 21.48M USD ₹787.00 9.52 USD ₹178.00 2.15 USD ₹183.00 2.21 USD ₹1.78B 21.48M USD 13.51 ₹13.17 0.16 USD
Trigyn Technologies Limited Trigyn Technologies Limited TRIGYN.NS IN ₹54.88 0.66 USD
+0.33
₹1.69B 20.44M USD ₹144.00 1.74 USD ₹54.88 0.66 USD ₹54.88 0.66 USD ₹1.69B 20.44M USD 72.21 ₹0.76 0.009 USD
in California Software Company Limited CALSOFT.NS IN ₹23.78 0.29 USD
-1.04
₹1.47B 17.79M USD ₹3.14K 37.93 USD ₹23.03 0.28 USD ₹23.89 0.29 USD ₹1.47B 17.79M USD 13.82 ₹1.72 0.02 USD
in Surana Solar Limited SURANASOL.NS IN ₹27.31 0.33 USD
-0.91
₹1.34B 16.26M USD ₹28.52K 344.98 USD ₹27.10 0.33 USD ₹27.31 0.33 USD ₹1.34B 16.26M USD 682.75 ₹0.04 0.0004 USD
in MPS Infotecnics Limited VISESHINFO.NS IN ₹0.33 0.0039 USD
0
₹1.25B 15.07M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.25B 15.07M USD 0 ₹0.00 0 USD
in Xelpmoc Design and Tech Limited XELPMOC.NS IN ₹83.72 1.01 USD
-1.36
₹1.24B 14.99M USD ₹20.02K 242.18 USD ₹82.00 0.99 USD ₹86.95 1.05 USD ₹1.24B 14.99M USD 0 -₹5.15 -0.06 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency