国：インド 取引所：NSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (115)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,118.70 25.63 USD |
+0.46
|
₹7.67T 92.74B USD | ₹414.85K 5.02K USD | ₹2,117.00 25.61 USD | ₹2,144.00 25.94 USD | ₹7.67T 92.74B USD | 15.58 | ₹135.93 1.64 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,049.30 12.69 USD |
-0.69
|
₹4.25T 51.4B USD | ₹1.60M 19.35K USD | ₹1,048.10 12.68 USD | ₹1,068.00 12.92 USD | ₹4.25T 51.4B USD | 13.85 | ₹75.76 0.92 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,118.20 13.53 USD |
+0.39
|
₹3.03T 36.6B USD | ₹516.24K 6.25K USD | ₹1,116.30 13.51 USD | ₹1,133.50 13.71 USD | ₹3.03T 36.6B USD | 18.21 | ₹61.38 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹173.84 2.1 USD |
-0.37
|
₹1.82T 22.07B USD | ₹2.81M 33.98K USD | ₹173.84 2.1 USD | ₹176.39 2.13 USD | ₹1.82T 22.07B USD | 13.84 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,457.60 17.63 USD |
-0.27
|
₹1.29T 15.62B USD | ₹108.25K 1.31K USD | ₹1,456.00 17.62 USD | ₹1,476.00 17.86 USD | ₹1.29T 15.62B USD | 26.87 | ₹54.23 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,885.00 59.1 USD |
-0.88
|
₹763.19B 9.23B USD | ₹46.47K 562.2 USD | ₹4,885.00 59.1 USD | ₹4,970.00 60.13 USD | ₹763.19B 9.23B USD | 41.12 | ₹118.78 1.44 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,175.00 147.3 USD |
+0.74
|
₹740.26B 8.96B USD | ₹32.76K 396.38 USD | ₹12,118.00 146.61 USD | ₹12,210.00 147.72 USD | ₹740.26B 8.96B USD | 45.17 | ₹269.52 3.26 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,096.70 13.27 USD |
+0.86
|
₹702.26B 8.5B USD | ₹97.29K 1.18K USD | ₹1,090.00 13.19 USD | ₹1,101.50 13.33 USD | ₹702.26B 8.5B USD | 127.67 | ₹8.59 0.1 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,507.10 18.23 USD |
+0.61
|
₹667.18B 8.07B USD | ₹357.77K 4.33K USD | ₹1,503.80 18.19 USD | ₹1,520.00 18.39 USD | ₹667.18B 8.07B USD | 34.37 | ₹43.84 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,260.00 27.34 USD |
-0.05
|
₹431.25B 5.22B USD | ₹33.81K 408.98 USD | ₹2,258.20 27.32 USD | ₹2,298.90 27.81 USD | ₹431.25B 5.22B USD | 23.14 | ₹97.64 1.18 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹215.00 2.6 USD |
+5
|
₹329.01B 3.98B USD | ₹5.99M 72.45K USD | ₹209.51 2.53 USD | ₹215.00 2.6 USD | ₹329.01B 3.98B USD | 101.41 | ₹2.12 0.03 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹613.35 7.42 USD |
+5
|
₹299.42B 3.62B USD | ₹315.19K 3.81K USD | ₹600.00 7.26 USD | ₹613.35 7.42 USD | ₹299.42B 3.62B USD | 533.34 | ₹1.15 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹307.70 3.72 USD |
+0.08
|
₹296.27B 3.58B USD | ₹36.53K 441.93 USD | ₹307.60 3.72 USD | ₹311.00 3.76 USD | ₹296.27B 3.58B USD | 101.21 | ₹3.04 0.04 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹286.29 3.46 USD |
+0.86
|
₹223.81B 2.71B USD | ₹372.97K 4.51K USD | ₹280.80 3.4 USD | ₹286.75 3.47 USD | ₹223.81B 2.71B USD | 15.02 | ₹19.05 0.23 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹738.55 8.94 USD |
+0.34
|
₹201.05B 2.43B USD | ₹104.23K 1.26K USD | ₹737.25 8.92 USD | ₹749.50 9.07 USD | ₹201.05B 2.43B USD | 31.75 | ₹23.26 0.28 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹798.10 9.66 USD |
+0.11
|
₹198.09B 2.4B USD | ₹93.00K 1.13K USD | ₹797.05 9.64 USD | ₹805.00 9.74 USD | ₹198.09B 2.4B USD | 41.71 | ₹19.13 0.23 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹993.10 12.01 USD |
+0.67
|
₹176.37B 2.13B USD | ₹46.58K 563.53 USD | ₹988.10 11.95 USD | ₹1,012.90 12.25 USD | ₹176.37B 2.13B USD | 78.25 | ₹12.69 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹243.35 2.94 USD |
-0.27
|
₹168.04B 2.03B USD | ₹61.70K 746.52 USD | ₹242.65 2.94 USD | ₹246.80 2.99 USD | ₹168.04B 2.03B USD | 25.48 | ₹9.55 0.12 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,686.80 20.41 USD |
+1.46
|
₹160.15B 1.94B USD | ₹218.22K 2.64K USD | ₹1,665.00 20.14 USD | ₹1,711.00 20.7 USD | ₹160.15B 1.94B USD | 83.17 | ₹20.28 0.25 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹554.65 6.71 USD |
+0.16
|
₹158.34B 1.92B USD | ₹174.33K 2.11K USD | ₹553.25 6.69 USD | ₹561.60 6.79 USD | ₹158.34B 1.92B USD | 80.15 | ₹6.92 0.08 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹626.70 7.58 USD |
+0.43
|
₹111.23B 1.35B USD | ₹423.82K 5.13K USD | ₹624.20 7.55 USD | ₹630.50 7.63 USD | ₹111.23B 1.35B USD | 0 | -₹51.35 -0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹754.10 9.12 USD |
-0.17
|
₹105.00B 1.27B USD | ₹25.26K 305.56 USD | ₹754.10 9.12 USD | ₹767.40 9.28 USD | ₹105.00B 1.27B USD | 31.00 | ₹24.32 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹451.30 5.46 USD |
-0.42
|
₹102.33B 1.24B USD | ₹48.66K 588.68 USD | ₹450.55 5.45 USD | ₹458.50 5.55 USD | ₹102.33B 1.24B USD | 13.39 | ₹33.70 0.41 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹862.65 10.44 USD |
+0.28
|
₹102.10B 1.24B USD | ₹27.79K 336.21 USD | ₹860.40 10.41 USD | ₹872.15 10.55 USD | ₹102.10B 1.24B USD | 52.50 | ₹16.43 0.2 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹309.40 3.74 USD |
+0.49
|
₹86.50B 1.05B USD | ₹149.36K 1.81K USD | ₹309.00 3.74 USD | ₹313.45 3.79 USD | ₹86.50B 1.05B USD | 16.72 | ₹18.50 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹597.50 7.23 USD |
-1.27
|
₹83.82B 1.01B USD | ₹36.53K 441.92 USD | ₹597.50 7.23 USD | ₹609.70 7.38 USD | ₹83.82B 1.01B USD | 63.29 | ₹9.44 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹286.30 3.46 USD |
-1.28
|
₹79.25B 958.75M USD | ₹129.43K 1.57K USD | ₹285.80 3.46 USD | ₹294.40 3.56 USD | ₹79.25B 958.75M USD | 17.10 | ₹16.74 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹523.95 6.34 USD |
+0.5
|
₹69.25B 837.84M USD | ₹75.44K 912.71 USD | ₹523.00 6.33 USD | ₹532.95 6.45 USD | ₹69.25B 837.84M USD | 13.69 | ₹38.25 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹472.60 5.72 USD |
+0.36
|
₹66.71B 807.1M USD | ₹368.42K 4.46K USD | ₹475.00 5.75 USD | ₹475.00 5.75 USD | ₹66.71B 807.1M USD | 22.41 | ₹21.08 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹246.32 2.98 USD |
-1.14
|
₹57.56B 696.33M USD | ₹300.29K 3.63K USD | ₹245.94 2.98 USD | ₹252.75 3.06 USD | ₹57.56B 696.33M USD | 0 | -₹13.25 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹346.50 4.19 USD |
+0.1
|
₹52.07B 629.91M USD | ₹70.20K 849.29 USD | ₹346.05 4.19 USD | ₹350.00 4.23 USD | ₹52.07B 629.91M USD | 24.53 | ₹14.12 0.17 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹101.65 1.23 USD |
-0.33
|
₹44.13B 533.93M USD | ₹93.65K 1.13K USD | ₹101.65 1.23 USD | ₹103.29 1.25 USD | ₹44.13B 533.93M USD | 14.56 | ₹6.98 0.08 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹248.00 3 USD |
-0.62
|
₹29.40B 355.63M USD | ₹10.14K 122.64 USD | ₹248.00 3 USD | ₹251.95 3.05 USD | ₹29.40B 355.63M USD | 14.42 | ₹17.19 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹861.00 10.42 USD |
+0.36
|
₹28.49B 344.65M USD | ₹973.00 11.77 USD | ₹858.15 10.38 USD | ₹867.80 10.5 USD | ₹28.49B 344.65M USD | 0 | -₹41.74 -0.5 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹713.35 8.63 USD |
+5.87
|
₹26.81B 324.36M USD | ₹2.49M 30.14K USD | ₹673.80 8.15 USD | ₹714.40 8.64 USD | ₹26.81B 324.36M USD | 64.15 | ₹11.12 0.13 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹72.66 0.88 USD |
+3.8
|
₹22.18B 268.3M USD | ₹1.29M 15.65K USD | ₹70.27 0.85 USD | ₹73.23 0.89 USD | ₹22.18B 268.3M USD | 37.07 | ₹1.96 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹865.45 10.47 USD |
+0.07
|
₹19.75B 238.92M USD | ₹66.08K 799.46 USD | ₹858.65 10.39 USD | ₹887.20 10.73 USD | ₹19.75B 238.92M USD | 588.74 | ₹1.47 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.45 0.02 USD |
+0.69
|
₹18.57B 224.7M USD | ₹8.19M 99.12K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹18.57B 224.7M USD | 2.41 | ₹0.60 0.007 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.27 1.68 USD |
-0.11
|
₹17.80B 215.4M USD | ₹9.26K 112.03 USD | ₹139.06 1.68 USD | ₹139.91 1.69 USD | ₹17.80B 215.4M USD | 13.66 | ₹10.19 0.12 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹156.79 1.9 USD |
+1.77
|
₹15.20B 183.92M USD | ₹39.19K 474.12 USD | ₹154.71 1.87 USD | ₹157.50 1.91 USD | ₹15.20B 183.92M USD | 17.59 | ₹8.91 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹351.25 4.25 USD |
-1.35
|
₹14.68B 177.59M USD | ₹26.68K 322.82 USD | ₹350.00 4.23 USD | ₹357.30 4.32 USD | ₹14.68B 177.59M USD | 44.46 | ₹7.90 0.1 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹41.34 0.5 USD |
+0.07
|
₹9.96B 120.54M USD | ₹31.52K 381.28 USD | ₹41.21 0.5 USD | ₹41.64 0.5 USD | ₹9.96B 120.54M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹178.70 2.16 USD |
+1.4
|
₹9.69B 117.28M USD | ₹7.03K 85 USD | ₹176.60 2.14 USD | ₹178.85 2.16 USD | ₹9.69B 117.28M USD | 0 | -₹1.97 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.56 0.19 USD |
0
|
₹8.27B 100.04M USD | ₹74.66K 903.29 USD | ₹15.52 0.19 USD | ₹15.67 0.19 USD | ₹8.27B 100.04M USD | 8.69 | ₹1.79 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹135.00 1.63 USD |
+4.96
|
₹7.64B 92.39M USD | ₹1.02M 12.33K USD | ₹128.79 1.56 USD | ₹137.30 1.66 USD | ₹7.64B 92.39M USD | 21.60 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.16 0.07 USD |
-0.48
|
₹6.67B 80.73M USD | ₹78.17K 945.71 USD | ₹6.16 0.07 USD | ₹6.25 0.08 USD | ₹6.67B 80.73M USD | 61.60 | ₹0.10 0.001 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹11.61 0.14 USD |
-0.51
|
₹6.44B 77.94M USD | ₹614.59K 7.44K USD | ₹11.74 0.14 USD | ₹11.74 0.14 USD | ₹6.44B 77.94M USD | 22.76 | ₹0.51 0.006 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹10.04 0.12 USD |
+0.3
|
₹5.59B 67.68M USD | ₹136.36K 1.65K USD | ₹9.97 0.12 USD | ₹10.12 0.12 USD | ₹5.59B 67.68M USD | 334.66 | ₹0.03 0.0003 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.52 0.15 USD |
+0.32
|
₹4.12B 49.87M USD | ₹25.21K 305.04 USD | ₹12.43 0.15 USD | ₹12.70 0.15 USD | ₹4.12B 49.87M USD | 0 | -₹1.00 -0.01 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.45 0.21 USD |
+1.22
|
₹3.62B 43.79M USD | ₹1.19K 14.38 USD | ₹17.25 0.21 USD | ₹17.50 0.21 USD | ₹3.62B 43.79M USD | 9.58 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.55 0.02 USD |
0
|
₹2.65B 32.06M USD | ₹502.54K 6.08K USD | ₹1.55 0.02 USD | ₹1.55 0.02 USD | ₹2.65B 32.06M USD | 77.50 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,493.00 126.95 USD |
+0.23
|
₹913.65B 11.05B USD | ₹60.37K 730.36 USD | ₹10,468.50 126.65 USD | ₹10,583.50 128.04 USD | ₹913.65B 11.05B USD | 34.68 | ₹302.54 3.66 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,331.80 40.31 USD |
+0.28
|
₹353.40B 4.28B USD | ₹7.34K 88.85 USD | ₹3,317.00 40.13 USD | ₹3,354.80 40.59 USD | ₹353.40B 4.28B USD | 28.79 | ₹115.69 1.4 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,053.30 49.04 USD |
+0.69
|
₹252.51B 3.05B USD | ₹14.83K 179.45 USD | ₹4,042.00 48.9 USD | ₹4,073.40 49.28 USD | ₹252.51B 3.05B USD | 40.09 | ₹101.09 1.22 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,389.50 16.81 USD |
-0.33
|
₹129.49B 1.57B USD | ₹7.69K 93 USD | ₹1,384.30 16.75 USD | ₹1,408.90 17.05 USD | ₹129.49B 1.57B USD | 18.66 | ₹74.44 0.9 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,505.20 42.41 USD |
-3.46
|
₹51.67B 625.12M USD | ₹14.38K 173.97 USD | ₹3,500.10 42.35 USD | ₹3,648.60 44.14 USD | ₹51.67B 625.12M USD | 51.35 | ₹68.26 0.83 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹895.70 10.84 USD |
-0.61
|
₹49.45B 598.32M USD | ₹15.63K 189.1 USD | ₹893.40 10.81 USD | ₹909.95 11.01 USD | ₹49.45B 598.32M USD | 23.22 | ₹38.57 0.47 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,593.40 19.28 USD |
-0.45
|
₹49.40B 597.62M USD | ₹3.82K 46.22 USD | ₹1,590.10 19.24 USD | ₹1,617.80 19.57 USD | ₹49.40B 597.62M USD | 12.30 | ₹129.49 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹805.00 9.74 USD |
-0.26
|
₹47.58B 575.65M USD | ₹5.36K 64.83 USD | ₹805.00 9.74 USD | ₹820.00 9.92 USD | ₹47.58B 575.65M USD | 24.50 | ₹32.85 0.4 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹866.95 10.49 USD |
+0.64
|
₹47.48B 574.37M USD | ₹18.82K 227.69 USD | ₹862.00 10.43 USD | ₹873.00 10.56 USD | ₹47.48B 574.37M USD | 35.40 | ₹24.49 0.3 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹486.40 5.88 USD |
+2.91
|
₹43.14B 521.9M USD | ₹124.87K 1.51K USD | ₹477.00 5.77 USD | ₹488.95 5.92 USD | ₹43.14B 521.9M USD | 65.99 | ₹7.37 0.09 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,041.70 24.7 USD |
+0.28
|
₹34.31B 415.07M USD | ₹21.30K 257.63 USD | ₹2,035.80 24.63 USD | ₹2,057.00 24.89 USD | ₹34.31B 415.07M USD | 38.71 | ₹52.74 0.64 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,257.90 27.32 USD |
+0.19
|
₹34.29B 414.85M USD | ₹19.84K 240.03 USD | ₹2,230.30 26.98 USD | ₹2,330.00 28.19 USD | ₹34.29B 414.85M USD | 63.63 | ₹35.48 0.43 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹674.90 8.17 USD |
-0.36
|
₹31.10B 376.24M USD | ₹9.63K 116.54 USD | ₹671.00 8.12 USD | ₹683.40 8.27 USD | ₹31.10B 376.24M USD | 0 | -₹4.88 -0.05 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹762.65 9.23 USD |
+0.03
|
₹20.08B 242.9M USD | ₹10.33K 124.99 USD | ₹758.65 9.18 USD | ₹788.00 9.53 USD | ₹20.08B 242.9M USD | 17.20 | ₹44.34 0.54 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹519.50 6.29 USD |
+0.37
|
₹18.44B 223.15M USD | ₹31.18K 377.17 USD | ₹518.10 6.27 USD | ₹522.90 6.33 USD | ₹18.44B 223.15M USD | 17.71 | ₹29.33 0.35 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,110.10 13.43 USD |
+0.5
|
₹16.57B 200.47M USD | ₹53.00 0.64 USD | ₹1,107.00 13.39 USD | ₹1,112.00 13.45 USD | ₹16.57B 200.47M USD | 15.36 | ₹72.24 0.87 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,033.85 12.51 USD |
+0.78
|
₹15.47B 187.15M USD | ₹13.21K 159.79 USD | ₹1,021.35 12.36 USD | ₹1,060.00 12.82 USD | ₹15.47B 187.15M USD | 32.38 | ₹31.92 0.39 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹830.80 10.05 USD |
+0.54
|
₹12.89B 155.99M USD | ₹2.97K 35.97 USD | ₹826.05 9.99 USD | ₹831.75 10.06 USD | ₹12.89B 155.99M USD | 10.39 | ₹79.90 0.97 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹619.50 7.49 USD |
-0.12
|
₹9.62B 116.44M USD | ₹564.00 6.82 USD | ₹619.00 7.49 USD | ₹625.10 7.56 USD | ₹9.62B 116.44M USD | 17.04 | ₹36.35 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹470.50 5.69 USD |
-0.58
|
₹8.85B 107.13M USD | ₹3.09K 37.35 USD | ₹470.05 5.69 USD | ₹477.95 5.78 USD | ₹8.85B 107.13M USD | 712.87 | ₹0.66 0.007 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.25 0.77 USD |
-0.21
|
₹7.05B 85.25M USD | ₹13.92K 168.41 USD | ₹61.00 0.74 USD | ₹64.50 0.78 USD | ₹7.05B 85.25M USD | 11.84 | ₹5.34 0.06 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹207.56 2.51 USD |
+0.15
|
₹6.63B 80.24M USD | ₹5.22K 63.17 USD | ₹207.50 2.51 USD | ₹209.79 2.54 USD | ₹6.63B 80.24M USD | 21.07 | ₹9.85 0.12 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹216.50 2.62 USD |
+1.49
|
₹6.50B 78.58M USD | ₹15.98K 193.27 USD | ₹215.00 2.6 USD | ₹217.60 2.63 USD | ₹6.50B 78.58M USD | 38.45 | ₹5.63 0.07 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹421.90 5.1 USD |
0
|
₹6.42B 77.73M USD | ₹3.92K 47.41 USD | ₹421.90 5.1 USD | ₹421.90 5.1 USD | ₹6.42B 77.73M USD | 47.13 | ₹8.95 0.11 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹270.60 3.27 USD |
+0.82
|
₹5.94B 71.81M USD | ₹21.53K 260.42 USD | ₹268.05 3.24 USD | ₹273.30 3.31 USD | ₹5.94B 71.81M USD | 13.86 | ₹19.51 0.24 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹273.00 3.3 USD |
+1.15
|
₹5.62B 67.93M USD | ₹837.00 10.13 USD | ₹273.00 3.3 USD | ₹277.20 3.35 USD | ₹5.62B 67.93M USD | 39.97 | ₹6.83 0.08 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹409.00 4.95 USD |
+0.11
|
₹5.12B 61.91M USD | ₹154.00 1.86 USD | ₹408.35 4.94 USD | ₹409.00 4.95 USD | ₹5.12B 61.91M USD | 20.64 | ₹19.81 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹153.78 1.86 USD |
-1.29
|
₹4.79B 57.92M USD | ₹17.03K 206.08 USD | ₹152.50 1.84 USD | ₹158.50 1.92 USD | ₹4.79B 57.92M USD | 15.77 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹110.03 1.33 USD |
+0.04
|
₹4.36B 52.74M USD | ₹3.83K 46.29 USD | ₹109.00 1.32 USD | ₹112.90 1.37 USD | ₹4.36B 52.74M USD | 11.21 | ₹9.81 0.12 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹147.00 1.78 USD |
+1.89
|
₹3.55B 42.89M USD | ₹11.76K 142.24 USD | ₹147.00 1.78 USD | ₹147.00 1.78 USD | ₹3.55B 42.89M USD | 39.94 | ₹3.68 0.04 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹40.83 0.49 USD |
+2.79
|
₹3.48B 42.1M USD | ₹1.43K 17.34 USD | ₹39.30 0.48 USD | ₹40.83 0.49 USD | ₹3.48B 42.1M USD | 131.70 | ₹0.31 0.003 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹57.48 0.7 USD |
+0.89
|
₹2.82B 34.06M USD | ₹2.67K 32.28 USD | ₹56.97 0.69 USD | ₹57.95 0.7 USD | ₹2.82B 34.06M USD | 0 | -₹1.73 -0.02 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹101.85 1.23 USD |
-0.32
|
₹2.38B 28.78M USD | ₹254.00 3.07 USD | ₹101.71 1.23 USD | ₹102.24 1.24 USD | ₹2.38B 28.78M USD | 0 | -₹6.70 -0.08 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹22.80 0.28 USD |
+3.47
|
₹2.35B 28.44M USD | ₹3.00 0.04 USD | ₹22.06 0.27 USD | ₹22.80 0.28 USD | ₹2.35B 28.44M USD | 126.66 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.40 0.1 USD |
+0.84
|
₹2.28B 27.56M USD | ₹2.90K 35.12 USD | ₹8.25 0.1 USD | ₹8.45 0.1 USD | ₹2.28B 27.56M USD | 12.00 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹43.24 0.52 USD |
0
|
₹2.26B 27.4M USD | ₹46.00 0.56 USD | ₹43.24 0.52 USD | ₹43.24 0.52 USD | ₹2.26B 27.4M USD | 216.20 | ₹0.20 0.002 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.43 0.2 USD |
+0.61
|
₹2.05B 24.85M USD | ₹5.06K 61.19 USD | ₹16.30 0.2 USD | ₹16.78 0.2 USD | ₹2.05B 24.85M USD | 17.66 | ₹0.93 0.01 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.15 0.17 USD |
-1.19
|
₹2.04B 24.67M USD | ₹8.89K 107.55 USD | ₹14.10 0.17 USD | ₹14.40 0.17 USD | ₹2.04B 24.67M USD | 10.10 | ₹1.40 0.02 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹188.15 2.28 USD |
-0.32
|
₹1.93B 23.33M USD | ₹2.18K 26.31 USD | ₹188.15 2.28 USD | ₹188.15 2.28 USD | ₹1.93B 23.33M USD | 180.91 | ₹1.04 0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹178.00 2.15 USD |
-0.02
|
₹1.78B 21.48M USD | ₹787.00 9.52 USD | ₹178.00 2.15 USD | ₹183.00 2.21 USD | ₹1.78B 21.48M USD | 13.51 | ₹13.17 0.16 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹54.88 0.66 USD |
+0.33
|
₹1.69B 20.44M USD | ₹144.00 1.74 USD | ₹54.88 0.66 USD | ₹54.88 0.66 USD | ₹1.69B 20.44M USD | 72.21 | ₹0.76 0.009 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹23.78 0.29 USD |
-1.04
|
₹1.47B 17.79M USD | ₹3.14K 37.93 USD | ₹23.03 0.28 USD | ₹23.89 0.29 USD | ₹1.47B 17.79M USD | 13.82 | ₹1.72 0.02 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹27.31 0.33 USD |
-0.91
|
₹1.34B 16.26M USD | ₹28.52K 344.98 USD | ₹27.10 0.33 USD | ₹27.31 0.33 USD | ₹1.34B 16.26M USD | 682.75 | ₹0.04 0.0004 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹83.72 1.01 USD |
-1.36
|
₹1.24B 14.99M USD | ₹20.02K 242.18 USD | ₹82.00 0.99 USD | ₹86.95 1.05 USD | ₹1.24B 14.99M USD | 0 | -₹5.15 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}