国：インド 取引所：NSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (115)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,109.00 25.52 USD |
+2.4
|
₹7.63T 92.32B USD | ₹4.75M 57.42K USD | ₹2,061.00 24.93 USD | ₹2,120.70 25.66 USD | ₹7.63T 92.32B USD | 15.51 | ₹135.93 1.64 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,056.60 12.78 USD |
+2.65
|
₹4.28T 51.76B USD | ₹12.35M 149.35K USD | ₹1,037.70 12.55 USD | ₹1,065.50 12.89 USD | ₹4.28T 51.76B USD | 13.94 | ₹75.76 0.92 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,113.90 13.48 USD |
+0.4
|
₹3.01T 36.46B USD | ₹3.50M 42.38K USD | ₹1,093.20 13.23 USD | ₹1,121.50 13.57 USD | ₹3.01T 36.46B USD | 18.14 | ₹61.38 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.48 2.11 USD |
<0.01
|
₹1.83T 22.15B USD | ₹56.61M 684.89K USD | ₹171.49 2.07 USD | ₹175.49 2.12 USD | ₹1.83T 22.15B USD | 13.89 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,461.60 17.68 USD |
+3.25
|
₹1.29T 15.66B USD | ₹3.45M 41.75K USD | ₹1,420.00 17.18 USD | ₹1,466.50 17.74 USD | ₹1.29T 15.66B USD | 26.95 | ₹54.23 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,928.50 59.63 USD |
+1.9
|
₹769.98B 9.32B USD | ₹591.02K 7.15K USD | ₹4,822.00 58.34 USD | ₹4,976.50 60.21 USD | ₹769.98B 9.32B USD | 41.49 | ₹118.78 1.44 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,086.00 146.22 USD |
+1.29
|
₹734.85B 8.89B USD | ₹526.76K 6.37K USD | ₹11,716.00 141.74 USD | ₹12,139.00 146.86 USD | ₹734.85B 8.89B USD | 44.84 | ₹269.52 3.26 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,087.30 13.15 USD |
-0.06
|
₹696.24B 8.42B USD | ₹1.40M 16.94K USD | ₹1,077.20 13.03 USD | ₹1,096.40 13.26 USD | ₹696.24B 8.42B USD | 126.57 | ₹8.59 0.1 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,497.90 18.12 USD |
+1.13
|
₹663.11B 8.02B USD | ₹2.31M 27.97K USD | ₹1,478.10 17.88 USD | ₹1,504.50 18.2 USD | ₹663.11B 8.02B USD | 34.16 | ₹43.84 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,261.10 27.36 USD |
+0.74
|
₹431.46B 5.22B USD | ₹692.19K 8.37K USD | ₹2,235.30 27.04 USD | ₹2,274.00 27.51 USD | ₹431.46B 5.22B USD | 23.15 | ₹97.64 1.18 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹204.77 2.48 USD |
+1.23
|
₹313.35B 3.79B USD | ₹22.57M 273.07K USD | ₹195.00 2.36 USD | ₹207.00 2.5 USD | ₹313.35B 3.79B USD | 96.58 | ₹2.12 0.03 USD | ||
ITI Limited
ITI.NS
IN
|
₹307.45 3.72 USD |
-0.37
|
₹296.03B 3.58B USD | ₹305.39K 3.69K USD | ₹305.10 3.69 USD | ₹311.30 3.77 USD | ₹296.03B 3.58B USD | 101.13 | ₹3.04 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹584.15 7.07 USD |
-3.81
|
₹285.16B 3.45B USD | ₹1.23M 14.85K USD | ₹577.80 6.99 USD | ₹599.00 7.25 USD | ₹285.16B 3.45B USD | 507.95 | ₹1.15 0.01 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹283.85 3.43 USD |
+2.87
|
₹221.91B 2.68B USD | ₹4.54M 54.9K USD | ₹275.00 3.33 USD | ₹285.45 3.45 USD | ₹221.91B 2.68B USD | 14.90 | ₹19.05 0.23 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹736.05 8.9 USD |
-0.69
|
₹200.37B 2.42B USD | ₹1.62M 19.65K USD | ₹733.00 8.87 USD | ₹753.70 9.12 USD | ₹200.37B 2.42B USD | 31.64 | ₹23.26 0.28 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹797.20 9.64 USD |
-1.78
|
₹197.87B 2.39B USD | ₹1.26M 15.29K USD | ₹795.00 9.62 USD | ₹815.95 9.87 USD | ₹197.87B 2.39B USD | 41.67 | ₹19.13 0.23 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹986.50 11.94 USD |
-2.06
|
₹175.20B 2.12B USD | ₹614.25K 7.43K USD | ₹965.00 11.67 USD | ₹1,030.00 12.46 USD | ₹175.20B 2.12B USD | 77.73 | ₹12.69 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹244.00 2.95 USD |
+0.68
|
₹168.49B 2.04B USD | ₹1.25M 15.07K USD | ₹239.05 2.89 USD | ₹249.30 3.02 USD | ₹168.49B 2.04B USD | 25.54 | ₹9.55 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹553.75 6.7 USD |
-1.54
|
₹158.08B 1.91B USD | ₹1.58M 19.07K USD | ₹549.45 6.65 USD | ₹562.95 6.81 USD | ₹158.08B 1.91B USD | 80.02 | ₹6.92 0.08 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,662.60 20.11 USD |
-1.55
|
₹157.86B 1.91B USD | ₹901.16K 10.9K USD | ₹1,610.00 19.48 USD | ₹1,688.70 20.43 USD | ₹157.86B 1.91B USD | 81.98 | ₹20.28 0.25 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹624.00 7.55 USD |
+0.6
|
₹110.76B 1.34B USD | ₹3.44M 41.63K USD | ₹612.95 7.42 USD | ₹633.00 7.66 USD | ₹110.76B 1.34B USD | 0 | -₹51.35 -0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹755.35 9.14 USD |
+1.04
|
₹105.17B 1.27B USD | ₹237.55K 2.87K USD | ₹746.30 9.03 USD | ₹759.65 9.19 USD | ₹105.17B 1.27B USD | 31.05 | ₹24.32 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹453.20 5.48 USD |
+2.2
|
₹102.76B 1.24B USD | ₹563.30K 6.81K USD | ₹444.05 5.37 USD | ₹455.70 5.51 USD | ₹102.76B 1.24B USD | 13.44 | ₹33.70 0.41 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹860.20 10.41 USD |
+1.57
|
₹101.81B 1.23B USD | ₹271.34K 3.28K USD | ₹839.60 10.16 USD | ₹865.15 10.47 USD | ₹101.81B 1.23B USD | 52.35 | ₹16.43 0.2 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹307.90 3.73 USD |
-0.11
|
₹86.08B 1.04B USD | ₹1.15M 13.9K USD | ₹306.35 3.71 USD | ₹312.60 3.78 USD | ₹86.08B 1.04B USD | 16.64 | ₹18.50 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹605.20 7.32 USD |
+1.56
|
₹84.90B 1.03B USD | ₹467.60K 5.66K USD | ₹590.50 7.14 USD | ₹609.00 7.37 USD | ₹84.90B 1.03B USD | 64.11 | ₹9.44 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹290.00 3.51 USD |
+0.66
|
₹80.27B 971.14M USD | ₹776.82K 9.4K USD | ₹285.00 3.45 USD | ₹291.95 3.53 USD | ₹80.27B 971.14M USD | 17.32 | ₹16.74 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹521.35 6.31 USD |
+0.31
|
₹68.91B 833.68M USD | ₹263.22K 3.18K USD | ₹518.20 6.27 USD | ₹527.95 6.39 USD | ₹68.91B 833.68M USD | 13.63 | ₹38.25 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹472.60 5.72 USD |
+0.36
|
₹66.71B 807.1M USD | ₹368.21K 4.45K USD | ₹469.00 5.67 USD | ₹476.55 5.77 USD | ₹66.71B 807.1M USD | 22.39 | ₹21.10 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹249.15 3.01 USD |
+0.23
|
₹58.22B 704.33M USD | ₹3.90M 47.21K USD | ₹240.82 2.91 USD | ₹251.40 3.04 USD | ₹58.22B 704.33M USD | 0 | -₹13.25 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹346.15 4.19 USD |
+0.41
|
₹52.01B 629.27M USD | ₹401.35K 4.86K USD | ₹342.20 4.14 USD | ₹348.70 4.22 USD | ₹52.01B 629.27M USD | 24.54 | ₹14.10 0.17 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹101.99 1.23 USD |
-0.67
|
₹44.28B 535.72M USD | ₹1.50M 18.19K USD | ₹100.41 1.21 USD | ₹103.70 1.25 USD | ₹44.28B 535.72M USD | 14.61 | ₹6.98 0.08 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹249.55 3.02 USD |
-0.12
|
₹29.58B 357.86M USD | ₹159.58K 1.93K USD | ₹248.20 3 USD | ₹253.20 3.06 USD | ₹29.58B 357.86M USD | 14.51 | ₹17.19 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹857.90 10.38 USD |
-0.53
|
₹28.38B 343.41M USD | ₹12.95K 156.65 USD | ₹852.00 10.31 USD | ₹872.90 10.56 USD | ₹28.38B 343.41M USD | 0 | -₹41.74 -0.5 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹673.80 8.15 USD |
+20
|
₹25.32B 306.38M USD | ₹9.78M 118.27K USD | ₹562.00 6.8 USD | ₹673.80 8.15 USD | ₹25.32B 306.38M USD | 60.59 | ₹11.12 0.13 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹70.00 0.85 USD |
+2.73
|
₹21.36B 258.48M USD | ₹2.67M 32.25K USD | ₹66.30 0.8 USD | ₹71.40 0.86 USD | ₹21.36B 258.48M USD | 35.71 | ₹1.96 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹864.85 10.46 USD |
-1.81
|
₹19.73B 238.75M USD | ₹432.93K 5.24K USD | ₹845.05 10.22 USD | ₹904.70 10.95 USD | ₹19.73B 238.75M USD | 588.33 | ₹1.47 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.44 0.02 USD |
-1.37
|
₹18.45B 223.16M USD | ₹41.81M 505.77K USD | ₹1.43 0.02 USD | ₹1.48 0.02 USD | ₹18.45B 223.16M USD | 2.39 | ₹0.60 0.007 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.43 1.69 USD |
+0.19
|
₹17.82B 215.65M USD | ₹131.00K 1.58K USD | ₹138.40 1.67 USD | ₹141.00 1.71 USD | ₹17.82B 215.65M USD | 13.68 | ₹10.19 0.12 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹154.07 1.86 USD |
-1.75
|
₹14.94B 180.73M USD | ₹309.95K 3.75K USD | ₹153.00 1.85 USD | ₹157.78 1.91 USD | ₹14.94B 180.73M USD | 17.29 | ₹8.91 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹356.05 4.31 USD |
-1.91
|
₹14.88B 180.02M USD | ₹245.94K 2.98K USD | ₹352.00 4.26 USD | ₹363.00 4.39 USD | ₹14.88B 180.02M USD | 45.06 | ₹7.90 0.1 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹41.31 0.5 USD |
-1.03
|
₹9.96B 120.45M USD | ₹373.38K 4.52K USD | ₹41.26 0.5 USD | ₹42.14 0.51 USD | ₹9.96B 120.45M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹176.23 2.13 USD |
-0.18
|
₹9.56B 115.66M USD | ₹52.57K 636.03 USD | ₹175.40 2.12 USD | ₹179.90 2.18 USD | ₹9.56B 115.66M USD | 0 | -₹1.97 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.56 0.19 USD |
-0.51
|
₹8.27B 100.04M USD | ₹1.05M 12.68K USD | ₹15.41 0.19 USD | ₹15.73 0.19 USD | ₹8.27B 100.04M USD | 8.69 | ₹1.79 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹128.62 1.56 USD |
+7.62
|
₹7.28B 88.03M USD | ₹6.10M 73.85K USD | ₹117.21 1.42 USD | ₹137.64 1.67 USD | ₹7.28B 88.03M USD | 20.57 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.19 0.07 USD |
-0.32
|
₹6.70B 81.12M USD | ₹1.17M 14.16K USD | ₹6.13 0.07 USD | ₹6.25 0.08 USD | ₹6.70B 81.12M USD | 61.89 | ₹0.10 0.001 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹11.61 0.14 USD |
-0.51
|
₹6.44B 77.94M USD | ₹614.39K 7.43K USD | ₹11.52 0.14 USD | ₹11.95 0.14 USD | ₹6.44B 77.94M USD | 22.76 | ₹0.51 0.006 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹10.01 0.12 USD |
+0.2
|
₹5.58B 67.48M USD | ₹870.48K 10.53K USD | ₹9.92 0.12 USD | ₹10.06 0.12 USD | ₹5.58B 67.48M USD | 333.66 | ₹0.03 0.0003 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.48 0.15 USD |
+0.97
|
₹4.11B 49.71M USD | ₹184.06K 2.23K USD | ₹12.29 0.15 USD | ₹12.60 0.15 USD | ₹4.11B 49.71M USD | 0 | -₹1.00 -0.01 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.24 0.21 USD |
-0.86
|
₹3.58B 43.26M USD | ₹200.47K 2.43K USD | ₹17.10 0.21 USD | ₹17.50 0.21 USD | ₹3.58B 43.26M USD | 9.47 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.55 0.02 USD |
-1.9
|
₹2.65B 32.06M USD | ₹502.54K 6.08K USD | ₹1.55 0.02 USD | ₹1.55 0.02 USD | ₹2.65B 32.06M USD | 77.50 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,468.50 126.65 USD |
+6.14
|
₹911.51B 11.03B USD | ₹743.84K 9K USD | ₹9,874.50 119.47 USD | ₹10,510.00 127.15 USD | ₹911.51B 11.03B USD | 34.68 | ₹301.79 3.65 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,322.40 40.2 USD |
-0.06
|
₹352.40B 4.26B USD | ₹92.99K 1.12K USD | ₹3,282.10 39.71 USD | ₹3,349.00 40.52 USD | ₹352.40B 4.26B USD | 28.71 | ₹115.69 1.4 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,025.50 48.7 USD |
-1.24
|
₹250.78B 3.03B USD | ₹244.67K 2.96K USD | ₹4,011.10 48.53 USD | ₹4,099.90 49.6 USD | ₹250.78B 3.03B USD | 39.82 | ₹101.09 1.22 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,394.10 16.87 USD |
+0.69
|
₹129.92B 1.57B USD | ₹219.44K 2.65K USD | ₹1,377.80 16.67 USD | ₹1,412.00 17.08 USD | ₹129.92B 1.57B USD | 18.72 | ₹74.44 0.9 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,630.90 43.93 USD |
-0.98
|
₹53.52B 647.54M USD | ₹19.15K 231.65 USD | ₹3,609.40 43.67 USD | ₹3,698.40 44.74 USD | ₹53.52B 647.54M USD | 53.19 | ₹68.26 0.83 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹901.15 10.9 USD |
+1.64
|
₹49.76B 601.96M USD | ₹129.01K 1.56K USD | ₹884.60 10.7 USD | ₹905.05 10.95 USD | ₹49.76B 601.96M USD | 23.36 | ₹38.57 0.47 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,600.60 19.36 USD |
+1.11
|
₹49.62B 600.32M USD | ₹19.04K 230.35 USD | ₹1,573.10 19.03 USD | ₹1,609.60 19.47 USD | ₹49.62B 600.32M USD | 12.36 | ₹129.49 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹807.10 9.76 USD |
+0.5
|
₹47.70B 577.15M USD | ₹51.19K 619.27 USD | ₹796.65 9.64 USD | ₹815.00 9.86 USD | ₹47.70B 577.15M USD | 24.56 | ₹32.85 0.4 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹861.40 10.42 USD |
-1.18
|
₹47.17B 570.69M USD | ₹182.81K 2.21K USD | ₹856.10 10.36 USD | ₹889.60 10.76 USD | ₹47.17B 570.69M USD | 35.17 | ₹24.49 0.3 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹472.70 5.72 USD |
+4.13
|
₹41.92B 507.2M USD | ₹299.92K 3.63K USD | ₹451.00 5.46 USD | ₹476.00 5.76 USD | ₹41.92B 507.2M USD | 64.13 | ₹7.37 0.09 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,253.70 27.27 USD |
-4.08
|
₹34.23B 414.07M USD | ₹70.29K 850.34 USD | ₹2,241.50 27.12 USD | ₹2,359.60 28.55 USD | ₹34.23B 414.07M USD | 63.52 | ₹35.48 0.43 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,036.00 24.63 USD |
+3.84
|
₹34.21B 413.91M USD | ₹318.09K 3.85K USD | ₹1,960.70 23.72 USD | ₹2,070.00 25.04 USD | ₹34.21B 413.91M USD | 38.60 | ₹52.74 0.64 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹677.35 8.19 USD |
-0.06
|
₹31.21B 377.6M USD | ₹122.78K 1.49K USD | ₹672.00 8.13 USD | ₹695.00 8.41 USD | ₹31.21B 377.6M USD | 0 | -₹4.88 -0.05 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹762.40 9.22 USD |
-2.86
|
₹20.07B 242.82M USD | ₹51.53K 623.4 USD | ₹758.00 9.17 USD | ₹788.05 9.53 USD | ₹20.07B 242.82M USD | 17.19 | ₹44.34 0.54 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹517.60 6.26 USD |
+0.59
|
₹18.38B 222.33M USD | ₹118.15K 1.43K USD | ₹516.00 6.24 USD | ₹522.90 6.33 USD | ₹18.38B 222.33M USD | 17.64 | ₹29.33 0.35 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,104.60 13.36 USD |
-0.49
|
₹16.49B 199.47M USD | ₹7.66K 92.69 USD | ₹1,099.20 13.3 USD | ₹1,115.90 13.5 USD | ₹16.49B 199.47M USD | 15.30 | ₹72.15 0.87 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,025.90 12.41 USD |
+1.56
|
₹15.35B 185.71M USD | ₹87.23K 1.06K USD | ₹995.25 12.04 USD | ₹1,054.80 12.76 USD | ₹15.35B 185.71M USD | 32.13 | ₹31.92 0.39 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹826.30 10 USD |
+1.05
|
₹12.82B 155.15M USD | ₹14.46K 174.91 USD | ₹814.15 9.85 USD | ₹831.00 10.05 USD | ₹12.82B 155.15M USD | 10.34 | ₹79.90 0.97 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹620.25 7.5 USD |
+0.27
|
₹9.64B 116.58M USD | ₹10.74K 129.98 USD | ₹615.00 7.44 USD | ₹630.90 7.63 USD | ₹9.64B 116.58M USD | 17.06 | ₹36.35 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹473.25 5.73 USD |
+0.02
|
₹8.91B 107.75M USD | ₹31.76K 384.19 USD | ₹470.00 5.69 USD | ₹487.35 5.9 USD | ₹8.91B 107.75M USD | 717.04 | ₹0.66 0.007 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.38 0.77 USD |
-0.41
|
₹7.06B 85.42M USD | ₹47.05K 569.17 USD | ₹62.87 0.76 USD | ₹64.43 0.78 USD | ₹7.06B 85.42M USD | 11.86 | ₹5.34 0.06 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹207.25 2.51 USD |
+0.61
|
₹6.62B 80.12M USD | ₹50.16K 606.89 USD | ₹205.18 2.48 USD | ₹211.79 2.56 USD | ₹6.62B 80.12M USD | 21.04 | ₹9.85 0.12 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹421.90 5.1 USD |
-0.54
|
₹6.42B 77.73M USD | ₹3.91K 47.29 USD | ₹415.10 5.02 USD | ₹432.70 5.23 USD | ₹6.42B 77.73M USD | 47.13 | ₹8.95 0.11 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹213.32 2.58 USD |
-0.61
|
₹6.40B 77.42M USD | ₹34.18K 413.57 USD | ₹209.00 2.53 USD | ₹215.40 2.61 USD | ₹6.40B 77.42M USD | 37.88 | ₹5.63 0.07 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹268.40 3.25 USD |
+3.99
|
₹5.89B 71.22M USD | ₹100.91K 1.22K USD | ₹255.95 3.1 USD | ₹273.90 3.31 USD | ₹5.89B 71.22M USD | 13.75 | ₹19.51 0.24 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹269.90 3.27 USD |
+1.62
|
₹5.55B 67.16M USD | ₹41.50K 502.03 USD | ₹262.80 3.18 USD | ₹277.70 3.36 USD | ₹5.55B 67.16M USD | 39.51 | ₹6.83 0.08 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹408.55 4.94 USD |
+0.33
|
₹5.11B 61.84M USD | ₹10.46K 126.55 USD | ₹397.00 4.8 USD | ₹419.25 5.07 USD | ₹5.11B 61.84M USD | 20.62 | ₹19.81 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹155.79 1.88 USD |
+6.42
|
₹4.85B 58.67M USD | ₹188.14K 2.28K USD | ₹144.90 1.75 USD | ₹158.00 1.91 USD | ₹4.85B 58.67M USD | 15.97 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹110.03 1.33 USD |
+0.04
|
₹4.36B 52.74M USD | ₹3.83K 46.29 USD | ₹109.00 1.32 USD | ₹112.90 1.37 USD | ₹4.36B 52.74M USD | 11.21 | ₹9.81 0.12 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹144.27 1.75 USD |
-1.17
|
₹3.48B 42.09M USD | ₹11.69K 141.38 USD | ₹142.00 1.72 USD | ₹147.70 1.79 USD | ₹3.48B 42.09M USD | 39.20 | ₹3.68 0.04 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹39.72 0.48 USD |
-1.41
|
₹3.39B 40.96M USD | ₹46.14K 558.23 USD | ₹39.50 0.48 USD | ₹41.11 0.5 USD | ₹3.39B 40.96M USD | 128.12 | ₹0.31 0.003 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹56.97 0.69 USD |
+0.16
|
₹2.79B 33.76M USD | ₹58.17K 703.74 USD | ₹56.21 0.68 USD | ₹57.60 0.7 USD | ₹2.79B 33.76M USD | 0 | -₹1.73 -0.02 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹102.18 1.24 USD |
+0.27
|
₹2.39B 28.87M USD | ₹26.71K 323.15 USD | ₹101.52 1.23 USD | ₹103.14 1.25 USD | ₹2.39B 28.87M USD | 0 | -₹6.71 -0.08 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹22.06 0.27 USD |
+0.78
|
₹2.27B 27.52M USD | ₹31.74K 384.04 USD | ₹20.80 0.25 USD | ₹22.10 0.27 USD | ₹2.27B 27.52M USD | 122.55 | ₹0.18 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹43.24 0.52 USD |
+1.57
|
₹2.26B 27.4M USD | ₹58.69K 710.1 USD | ₹41.71 0.5 USD | ₹44.80 0.54 USD | ₹2.26B 27.4M USD | 216.20 | ₹0.20 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.33 0.1 USD |
+0.36
|
₹2.26B 27.33M USD | ₹104.61K 1.27K USD | ₹8.18 0.1 USD | ₹8.48 0.1 USD | ₹2.26B 27.33M USD | 11.90 | ₹0.70 0.008 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.32 0.17 USD |
+0.99
|
₹2.06B 24.96M USD | ₹30.92K 374.09 USD | ₹13.82 0.17 USD | ₹14.46 0.17 USD | ₹2.06B 24.96M USD | 10.22 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.33 0.2 USD |
+0.43
|
₹2.04B 24.7M USD | ₹40.63K 491.58 USD | ₹16.09 0.19 USD | ₹16.54 0.2 USD | ₹2.04B 24.7M USD | 17.55 | ₹0.93 0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹188.76 2.28 USD |
-0.43
|
₹1.93B 23.41M USD | ₹2.17K 26.29 USD | ₹185.50 2.24 USD | ₹194.99 2.36 USD | ₹1.93B 23.41M USD | 181.50 | ₹1.04 0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹178.03 2.15 USD |
-1.26
|
₹1.78B 21.48M USD | ₹11.47K 138.77 USD | ₹177.00 2.14 USD | ₹188.90 2.29 USD | ₹1.78B 21.48M USD | 13.51 | ₹13.17 0.16 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹54.70 0.66 USD |
-0.02
|
₹1.68B 20.37M USD | ₹12.77K 154.52 USD | ₹54.01 0.65 USD | ₹55.20 0.67 USD | ₹1.68B 20.37M USD | 71.97 | ₹0.76 0.009 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹24.03 0.29 USD |
-4.91
|
₹1.49B 17.97M USD | ₹161.94K 1.96K USD | ₹24.01 0.29 USD | ₹25.24 0.31 USD | ₹1.49B 17.97M USD | 13.97 | ₹1.72 0.02 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹27.56 0.33 USD |
+2.53
|
₹1.36B 16.41M USD | ₹72.13K 872.65 USD | ₹26.76 0.32 USD | ₹28.04 0.34 USD | ₹1.36B 16.41M USD | 689.00 | ₹0.04 0.0004 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹83.72 1.01 USD |
-1.36
|
₹1.24B 14.99M USD | ₹20.02K 242.18 USD | ₹82.00 0.99 USD | ₹86.95 1.05 USD | ₹1.24B 14.99M USD | 0 | -₹5.15 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}