国：インド 取引所：NSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (128)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,000.6 36.3 USD |
+0.35
|
$11T 133.14B USD | $327.43K 3.96K USD | $2,990 36.17 USD | $3,017.5 36.51 USD | $11T 133.14B USD | 21.95 | $136.66 1.65 USD | |
| Infosys Limited INFY.NS | $1,472.2 17.81 USD |
+0.29
|
$6.1T 73.83B USD | $826.32K 10K USD | $1,471 17.8 USD | $1,483 17.94 USD | $6.1T 73.83B USD | 20.99 | $70.12 0.85 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,518.7 18.37 USD |
-0.68
|
$4.11T 49.71B USD | $285.77K 3.46K USD | $1,518.1 18.37 USD | $1,531 18.52 USD | $4.11T 49.71B USD | 24.29 | $62.51 0.76 USD | |
| Wipro Limited WIPRO.NS | $239.12 2.89 USD |
+0.5
|
$2.51T 30.32B USD | $842.22K 10.19K USD | $238.7 2.89 USD | $240 2.9 USD | $2.51T 30.32B USD | 18.62 | $12.84 0.16 USD | |
| Tech Mahindra Limited TECHM.NS | $1,415 17.12 USD |
+0.41
|
$1.26T 15.21B USD | $365.01K 4.42K USD | $1,410 17.06 USD | $1,419.6 17.17 USD | $1.26T 15.21B USD | 27.99 | $50.54 0.61 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,858.5 70.88 USD |
0
|
$912.17B 11.04B USD | $41.13K 497.62 USD | $5,858.5 70.88 USD | $5,926.5 71.7 USD | $912.17B 11.04B USD | 54.87 | $106.76 1.29 USD | |
| One97 Communications Limited PAYTM.NS | $1,307.9 15.82 USD |
+3.15
|
$854.12B 10.33B USD | $2.54M 30.74K USD | $1,292.7 15.64 USD | $1,322.6 16 USD | $854.12B 10.33B USD | 277.09 | $4.72 0.06 USD | |
| Coforge Limited COFORGE.NS | $1,775.2 21.48 USD |
+0.46
|
$594.33B 7.19B USD | $239.56K 2.9K USD | $1,748.6 21.16 USD | $1,777 21.5 USD | $594.33B 7.19B USD | 54.63 | $32.49 0.39 USD | |
| Mphasis Limited MPHASIS.NS | $2,761 33.4 USD |
-0.2
|
$525.31B 6.36B USD | $24.93K 301.62 USD | $2,743.6 33.19 USD | $2,781.3 33.65 USD | $525.31B 6.36B USD | 29.51 | $93.55 1.13 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,152.4 13.94 USD |
-0.26
|
$314.22B 3.8B USD | $54.15K 655.15 USD | $1,150 13.91 USD | $1,161 14.05 USD | $314.22B 3.8B USD | 38.97 | $29.57 0.36 USD | |
| ITI Limited ITI.NS | $324 3.92 USD |
-0.92
|
$311.96B 3.77B USD | $344.75K 4.17K USD | $321.1 3.88 USD | $328 3.97 USD | $311.96B 3.77B USD | 0 | -$1.96 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $354.1 4.28 USD |
+0.44
|
$244.63B 2.96B USD | $212.9K 2.58K USD | $352.25 4.26 USD | $358 4.33 USD | $244.63B 2.96B USD | 39.83 | $8.89 0.11 USD | |
| Redington Limited REDINGTON.NS | $278.4 3.37 USD |
+11.25
|
$218.46B 2.64B USD | $14.1M 170.58K USD | $265 3.21 USD | $279.4 3.38 USD | $218.46B 2.64B USD | 13.32 | $20.89 0.25 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $737 8.92 USD |
+0.12
|
$176.82B 2.14B USD | $68.06K 823.36 USD | $732.9 8.87 USD | $744.75 9.01 USD | $176.82B 2.14B USD | 24.13 | $30.54 0.37 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,171.2 14.17 USD |
-2.2
|
$161.95B 1.96B USD | $168.99K 2.04K USD | $1,171 14.17 USD | $1,208.4 14.62 USD | $161.95B 1.96B USD | 41.25 | $28.39 0.34 USD | |
| PG Electroplast Limited PGEL.NS | $568.1 6.87 USD |
-0.11
|
$161.38B 1.95B USD | $186.99K 2.26K USD | $565.05 6.84 USD | $572.45 6.93 USD | $161.38B 1.95B USD | 58.38 | $9.73 0.12 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $965.3 11.68 USD |
-0.7
|
$135.81B 1.64B USD | $217.93K 2.64K USD | $965.05 11.68 USD | $996.25 12.05 USD | $135.81B 1.64B USD | 42.18 | $22.88 0.28 USD | |
| HFCL Limited HFCL.NS | $77.1 0.93 USD |
-0.53
|
$111.18B 1.35B USD | $14.54M 175.9K USD | $76.52 0.93 USD | $78.9 0.95 USD | $111.18B 1.35B USD | 350.45 | $0.22 0.002 USD | |
| Birlasoft Limited BSOFT.NS | $368.2 4.45 USD |
-0.59
|
$102.55B 1.24B USD | $88.73K 1.07K USD | $366.8 4.44 USD | $372.35 4.5 USD | $102.55B 1.24B USD | 21.70 | $16.96 0.21 USD | |
| Sonata Software Limited SONATSOFTW.NS | $367.05 4.44 USD |
-1.92
|
$101.82B 1.23B USD | $64.15K 776.06 USD | $366.75 4.44 USD | $375 4.54 USD | $101.82B 1.23B USD | 23.78 | $15.43 0.19 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,054 12.75 USD |
-0.52
|
$100.07B 1.21B USD | $52.41K 634.11 USD | $1,046.6 12.66 USD | $1,062.7 12.86 USD | $100.07B 1.21B USD | 61.56 | $17.12 0.21 USD | |
| Tejas Networks Limited TEJASNET.NS | $536.75 6.49 USD |
-0.91
|
$94.73B 1.15B USD | $68.53K 829.09 USD | $536.1 6.49 USD | $542.2 6.56 USD | $94.73B 1.15B USD | 0 | -$23.23 -0.2 USD | |
| Tanla Platforms Limited TANLA.NS | $615.7 7.45 USD |
-0.95
|
$81.27B 983.24M USD | $46.06K 557.25 USD | $615.2 7.44 USD | $623.8 7.55 USD | $81.27B 983.24M USD | 17.25 | $35.69 0.43 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $682.95 8.26 USD |
-0.42
|
$80.6B 975.08M USD | $149.68K 1.81K USD | $682.5 8.26 USD | $709 8.58 USD | $80.6B 975.08M USD | 38.19 | $17.88 0.22 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $18.62 0.23 USD |
-3.32
|
$60.41B 730.87M USD | $3.34M 40.46K USD | $18.56 0.22 USD | $19.28 0.23 USD | $60.41B 730.87M USD | 26.22 | $0.71 0.008 USD | |
| Sterlite Technologies Limited STLTECH.NS | $118.63 1.44 USD |
-1.34
|
$57.89B 700.42M USD | $132.63K 1.6K USD | $118 1.43 USD | $120.77 1.46 USD | $57.89B 700.42M USD | 0 | -$0.28 -0.003 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $230.81 2.79 USD |
-1.62
|
$53.9B 652.12M USD | $274.25K 3.32K USD | $230.67 2.79 USD | $235.73 2.85 USD | $53.9B 652.12M USD | 0 | -$15.9 -0.1 USD | |
| R Systems International Limited RSYSTEMS.NS | $409.85 4.96 USD |
-1.48
|
$48.67B 588.84M USD | $14.3K 172.97 USD | $408.05 4.94 USD | $418.55 5.06 USD | $48.67B 588.84M USD | 26.61 | $15.4 0.19 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.44 0.02 USD |
0
|
$18.57B 224.69M USD | $4.19M 50.7K USD | $1.44 0.02 USD | $1.45 0.02 USD | $18.57B 224.69M USD | 0 | -$0.7 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $314.8 3.81 USD |
-1.15
|
$17.05B 206.26M USD | $18.92K 228.91 USD | $314.4 3.8 USD | $320.65 3.88 USD | $17.05B 206.26M USD | 0 | -$0.16 -0.001 USD | |
| Paramount Communications Limited PARACABLES.NS | $42.75 0.52 USD |
-0.33
|
$13.04B 157.76M USD | $169.12K 2.05K USD | $42.37 0.51 USD | $43.19 0.52 USD | $13.04B 157.76M USD | 16.25 | $2.63 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $52.85 0.64 USD |
+0.88
|
$12.74B 154.1M USD | $573.23K 6.94K USD | $51.9 0.63 USD | $53 0.64 USD | $12.74B 154.1M USD | 135.51 | $0.39 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $21.22 0.26 USD |
-0.28
|
$11.15B 134.89M USD | $448.88K 5.43K USD | $21.15 0.26 USD | $21.51 0.26 USD | $11.15B 134.89M USD | 12.63 | $1.68 0.02 USD | |
| Allied Digital Services Limited ADSL.NS | $172.23 2.08 USD |
-2.29
|
$9.83B 118.88M USD | $56.42K 682.62 USD | $171.52 2.08 USD | $176 2.13 USD | $9.83B 118.88M USD | 30.48 | $5.65 0.07 USD | |
| Vakrangee Limited VAKRANGEE.NS | $8.44 0.1 USD |
-0.82
|
$9.28B 112.27M USD | $292K 3.53K USD | $8.41 0.1 USD | $8.6 0.1 USD | $9.28B 112.27M USD | 93.77 | $0.09 0.001 USD | |
| Urja Global Limited URJA.NS | $12.74 0.15 USD |
-0.78
|
$7.18B 86.87M USD | $240.81K 2.91K USD | $12.67 0.15 USD | $13.11 0.16 USD | $7.18B 86.87M USD | 424.66 | $0.03 0.0003 USD | |
| Subex Limited SUBEXLTD.NS | $12.75 0.15 USD |
-1.16
|
$7.07B 85.59M USD | $133.36K 1.61K USD | $12.73 0.15 USD | $12.9 0.16 USD | $7.07B 85.59M USD | 0 | -$0.14 -0.001 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $175.2 2.12 USD |
-5
|
$5.45B 65.99M USD | $27.54K 333.22 USD | $175.2 2.12 USD | $175.2 2.12 USD | $5.45B 65.99M USD | 15.30 | $11.45 0.14 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.25 0.03 USD |
0
|
$3.85B 46.54M USD | $311.22K 3.77K USD | $2.24 0.03 USD | $2.3 0.03 USD | $3.85B 46.54M USD | 225.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $17.17 0.21 USD |
-0.58
|
$3.56B 43.08M USD | $166.7K 2.02K USD | $17.15 0.21 USD | $17.35 0.21 USD | $3.56B 43.08M USD | 7.40 | $2.32 0.03 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,294 185.03 USD |
+0.26
|
$926.22B 11.21B USD | $25.32K 306.27 USD | $15,201 183.91 USD | $15,322 185.37 USD | $926.22B 11.21B USD | 59.49 | $257.05 3.11 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $20,328 245.93 USD |
-0.63
|
$906.07B 10.96B USD | $73.53K 889.55 USD | $20,126 243.49 USD | $20,556 248.69 USD | $906.07B 10.96B USD | 123.31 | $164.85 1.99 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,287.5 100.26 USD |
-0.45
|
$730.26B 8.83B USD | $16.16K 195.5 USD | $8,275.5 100.12 USD | $8,357.5 101.11 USD | $730.26B 8.83B USD | 30.51 | $271.55 3.29 USD | |
| L&T Technology Services Limited LTTS.NS | $4,077.3 49.33 USD |
-0.32
|
$431.72B 5.22B USD | $4.39K 53.09 USD | $4,076 49.31 USD | $4,106.4 49.68 USD | $431.72B 5.22B USD | 33.89 | $120.29 1.46 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,280 63.88 USD |
-1.88
|
$330.32B 4B USD | $40.02K 484.15 USD | $5,273 63.79 USD | $5,379.5 65.08 USD | $330.32B 4B USD | 49.07 | $107.59 1.3 USD | |
| eClerx Services Limited ECLERX.NS | $4,706.7 56.94 USD |
-0.67
|
$220.95B 2.67B USD | $12.51K 151.39 USD | $4,704.6 56.92 USD | $4,785 57.89 USD | $220.95B 2.67B USD | 36.83 | $127.79 1.55 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,754.3 45.42 USD |
-1.23
|
$187.82B 2.27B USD | $48.55K 587.41 USD | $3,751 45.38 USD | $3,809 46.08 USD | $187.82B 2.27B USD | 40.13 | $93.54 1.13 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,776.4 21.49 USD |
-0.39
|
$97.83B 1.18B USD | $7.81K 94.43 USD | $1,775.1 21.48 USD | $1,791.9 21.68 USD | $97.83B 1.18B USD | 62.15 | $28.58 0.35 USD | |
| Black Box Limited BBOX.NS | $541.3 6.55 USD |
-1.39
|
$92.08B 1.11B USD | $112.75K 1.36K USD | $538.5 6.51 USD | $554.9 6.71 USD | $92.08B 1.11B USD | 42.68 | $12.68 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $500.5 6.06 USD |
-1.18
|
$75.69B 915.66M USD | $28.2K 341.12 USD | $500.15 6.05 USD | $508 6.15 USD | $75.69B 915.66M USD | 38.61 | $12.96 0.16 USD | |
| Mastek Limited MASTEK.NS | $2,119.4 25.64 USD |
-0.91
|
$65.66B 794.38M USD | $8.19K 99.07 USD | $2,117.6 25.62 USD | $2,139.6 25.89 USD | $65.66B 794.38M USD | 18.06 | $117.34 1.42 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,184 14.32 USD |
-0.37
|
$65.37B 790.9M USD | $41.04K 496.54 USD | $1,168.2 14.13 USD | $1,194.2 14.45 USD | $65.37B 790.9M USD | 31.99 | $37.01 0.45 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $914.65 11.07 USD |
-0.65
|
$54.83B 663.36M USD | $78.19K 945.99 USD | $905.45 10.95 USD | $945.95 11.44 USD | $54.83B 663.36M USD | 23.20 | $39.42 0.48 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,201.2 14.53 USD |
-0.88
|
$50.7B 613.36M USD | $53.04K 641.64 USD | $1,194 14.45 USD | $1,218 14.74 USD | $50.7B 613.36M USD | 25.36 | $47.36 0.57 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $573.95 6.94 USD |
-1.19
|
$50.63B 612.51M USD | $21.31K 257.8 USD | $572 6.92 USD | $584.9 7.08 USD | $50.63B 612.51M USD | 75.91 | $7.56 0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,711 20.7 USD |
+0.25
|
$46.98B 568.37M USD | $6.35K 76.78 USD | $1,695.1 20.51 USD | $1,719.8 20.81 USD | $46.98B 568.37M USD | 16.55 | $103.36 1.25 USD | |
| 63 moons technologies limited 63MOONS.NS | $787.05 9.52 USD |
-0.59
|
$36.55B 442.15M USD | $16.17K 195.57 USD | $785 9.5 USD | $796.05 9.63 USD | $36.55B 442.15M USD | 0 | -$7.03 -0.08 USD | |
| Centum Electronics Limited CENTUM.NS | $2,430 29.4 USD |
-1.17
|
$36.28B 438.89M USD | $1.75K 21.12 USD | $2,430 29.4 USD | $2,463.8 29.81 USD | $36.28B 438.89M USD | 289.97 | $8.38 0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $835 10.1 USD |
+1.66
|
$27.7B 335.08M USD | $14.32K 173.22 USD | $827 10.01 USD | $849 10.27 USD | $27.7B 335.08M USD | 0 | -$20.51 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,050 12.7 USD |
+2.06
|
$27.64B 334.42M USD | $9.12K 110.35 USD | $1,026.1 12.41 USD | $1,064.8 12.88 USD | $27.64B 334.42M USD | 16.53 | $63.51 0.77 USD | |
| Saksoft Limited SAKSOFT.NS | $197.52 2.39 USD |
-0.11
|
$25.25B 305.45M USD | $27.09K 327.71 USD | $196.05 2.37 USD | $198.26 2.4 USD | $25.25B 305.45M USD | 22.80 | $8.66 0.1 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $630.55 7.63 USD |
+4.09
|
$23.74B 287.23M USD | $153.83K 1.86K USD | $624.15 7.55 USD | $652.9 7.9 USD | $23.74B 287.23M USD | 0 | -$3.53 -0.04 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,257.4 15.21 USD |
-1.09
|
$21.12B 255.54M USD | $31.04K 375.56 USD | $1,255 15.18 USD | $1,299.1 15.72 USD | $21.12B 255.54M USD | 39.03 | $32.21 0.39 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,353 16.37 USD |
-0.91
|
$20.69B 250.32M USD | $5.93K 71.77 USD | $1,348 16.31 USD | $1,374.9 16.63 USD | $20.69B 250.32M USD | 49.54 | $27.31 0.33 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,384.3 16.75 USD |
-0.5
|
$20.66B 249.98M USD | $8.21K 99.38 USD | $1,384 16.74 USD | $1,398.2 16.92 USD | $20.66B 249.98M USD | 16.02 | $86.39 1.05 USD | |
| Genesys International Corporation Limited GENESYS.NS | $492.75 5.96 USD |
-1.76
|
$20.56B 248.71M USD | $37.02K 447.9 USD | $489.9 5.93 USD | $501.75 6.07 USD | $20.56B 248.71M USD | 34.07 | $14.46 0.17 USD | |
| Nelco Limited NELCO.NS | $857.05 10.37 USD |
-1.36
|
$19.61B 237.21M USD | $12.36K 149.49 USD | $857.05 10.37 USD | $873.25 10.56 USD | $19.61B 237.21M USD | 448.71 | $1.91 0.02 USD | |
| Megasoft Limited MEGASOFT.NS | $216 2.61 USD |
-2.64
|
$15.93B 192.78M USD | $110.34K 1.33K USD | $212.01 2.56 USD | $226.8 2.74 USD | $15.93B 192.78M USD | 9.87 | $21.88 0.26 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $440.25 5.33 USD |
-1.22
|
$15.74B 190.47M USD | $46.73K 565.37 USD | $438.6 5.31 USD | $455 5.5 USD | $15.74B 190.47M USD | 14.87 | $29.59 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,008.5 12.2 USD |
-0.44
|
$15.72B 190.18M USD | $4.31K 52.12 USD | $999.9 12.1 USD | $1,023.5 12.38 USD | $15.72B 190.18M USD | 15.67 | $64.33 0.78 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $610 7.38 USD |
-0.26
|
$14.79B 178.89M USD | $14.51K 175.6 USD | $610 7.38 USD | $620.95 7.51 USD | $14.79B 178.89M USD | 23.39 | $26.07 0.32 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| IZMO Limited IZMO.NS | $862.5 10.43 USD |
-4.56
|
$12.85B 155.41M USD | $93.88K 1.14K USD | $858.5 10.39 USD | $938.9 11.36 USD | $12.85B 155.41M USD | 25.63 | $33.65 0.41 USD | |
| Aurum PropTech Limited AURUM.NS | $171.5 2.07 USD |
-0.24
|
$12.12B 146.59M USD | $7.72K 93.41 USD | $171.5 2.07 USD | $173.89 2.1 USD | $12.12B 146.59M USD | 0 | -$5.13 -0.06 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $775.6 9.38 USD |
-2.56
|
$11.79B 142.67M USD | $11.6K 140.38 USD | $767.45 9.28 USD | $804 9.73 USD | $11.79B 142.67M USD | 41.16 | $18.84 0.23 USD | |
| TVS Electronics Limited TVSELECT.NS | $608.1 7.36 USD |
-2.91
|
$11.48B 138.9M USD | $33.83K 409.3 USD | $605 7.32 USD | $624.8 7.56 USD | $11.48B 138.9M USD | 0 | -$3.27 -0.03 USD | |
| Creative Newtech Limited CREATIVE.NS | $713 8.63 USD |
+1.94
|
$10.71B 129.54M USD | $70.79K 856.42 USD | $690.05 8.35 USD | $719.5 8.7 USD | $10.71B 129.54M USD | 22.01 | $32.38 0.39 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $90.61 1.1 USD |
-2.06
|
$10.43B 126.14M USD | $109.93K 1.33K USD | $90.61 1.1 USD | $93.94 1.14 USD | $10.43B 126.14M USD | 19.11 | $4.74 0.06 USD | |
| Mindteck (India) Limited MINDTECK.NS | $253.15 3.06 USD |
-2.44
|
$8.16B 98.72M USD | $25.94K 313.84 USD | $251.3 3.04 USD | $260 3.15 USD | $8.16B 98.72M USD | 26.04 | $9.72 0.12 USD | |
| Tera Software Limited TERASOFT.NS | $557.4 6.74 USD |
+4.99
|
$6.97B 84.38M USD | $36.76K 444.76 USD | $532.55 6.44 USD | $557.4 6.74 USD | $6.97B 84.38M USD | 61.72 | $9.03 0.11 USD | |
| IRIS Business Services Limited IRIS.NS | $337.3 4.08 USD |
+5
|
$6.93B 83.89M USD | $43.83K 530.28 USD | $317.95 3.85 USD | $337.3 4.08 USD | $6.93B 83.89M USD | 66.39 | $5.08 0.06 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $295.85 3.58 USD |
-1.79
|
$6.81B 82.37M USD | $11.98K 144.95 USD | $295 3.57 USD | $301.3 3.65 USD | $6.81B 82.37M USD | 16.44 | $17.99 0.22 USD | |
| Panache Digilife Limited PANACHE.NS | $445.5 5.39 USD |
0
|
$6.78B 82.08M USD | $28.03K 339.07 USD | $436.35 5.28 USD | $445.5 5.39 USD | $6.78B 82.08M USD | 100.11 | $4.45 0.05 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $25.75 0.31 USD |
-1.3
|
$6.03B 72.98M USD | $4.66K 56.34 USD | $25.6 0.31 USD | $26.14 0.32 USD | $6.03B 72.98M USD | 0 | -$1.3 -0.01 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $15.83 0.19 USD |
+0.06
|
$5.21B 63.05M USD | $198.55K 2.4K USD | $15.75 0.19 USD | $16.14 0.2 USD | $5.21B 63.05M USD | 0 | -$0.65 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.NS | $157.9 1.91 USD |
-0.85
|
$4.74B 57.33M USD | $34.59K 418.43 USD | $154.56 1.87 USD | $159.25 1.93 USD | $4.74B 57.33M USD | 78.16 | $2.02 0.02 USD | |
| BPL Limited BPL.NS | $73.3 0.89 USD |
+0.45
|
$3.59B 43.43M USD | $18.86K 228.16 USD | $73 0.88 USD | $75.36 0.91 USD | $3.59B 43.43M USD | 0 | -$2.13 -0.02 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $90.5 1.09 USD |
-0.93
|
$3.59B 43.38M USD | $2.11K 25.58 USD | $90 1.09 USD | $91.35 1.11 USD | $3.59B 43.38M USD | 11.97 | $7.56 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $230.9 2.79 USD |
+1.6
|
$3.35B 40.55M USD | $35.25K 426.51 USD | $227.86 2.76 USD | $238.63 2.89 USD | $3.35B 40.55M USD | 110.47 | $2.09 0.03 USD | |
| Alankit Limited ALANKIT.NS | $12 0.15 USD |
+0.59
|
$3.27B 39.56M USD | $23.09K 279.35 USD | $11.9 0.14 USD | $12.03 0.15 USD | $3.27B 39.56M USD | 18.46 | $0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $59.07 0.71 USD |
-1.37
|
$3.09B 37.35M USD | $3.09K 37.43 USD | $58.44 0.71 USD | $61.35 0.74 USD | $3.09B 37.35M USD | 13.73 | $4.3 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.29 0.23 USD |
+0.52
|
$2.92B 35.27M USD | $47.95K 580.08 USD | $19.05 0.23 USD | $19.56 0.24 USD | $2.92B 35.27M USD | 16.62 | $1.16 0.01 USD | |
| Airan Limited AIRAN.NS | $22.91 0.28 USD |
-0.39
|
$2.89B 35M USD | $15.66K 189.45 USD | $22.51 0.27 USD | $23 0.28 USD | $2.89B 35M USD | 0 | -$0.01 -0.0001 USD | |
| Intense Technologies Limited INTENTECH.NS | $117.8 1.43 USD |
-0.26
|
$2.81B 33.98M USD | $2.1K 25.36 USD | $114.86 1.39 USD | $119.8 1.45 USD | $2.81B 33.98M USD | 27.71 | $4.25 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $74.84 0.91 USD |
+0.52
|
$2.33B 28.17M USD | $1.79K 21.67 USD | $73.55 0.89 USD | $75.99 0.92 USD | $2.33B 28.17M USD | 0 | -$0.18 -0.002 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $191 2.31 USD |
-1.79
|
$1.96B 23.69M USD | $2.43K 29.34 USD | $191 2.31 USD | $191 2.31 USD | $1.96B 23.69M USD | 31.78 | $6.01 0.07 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $127.9 1.55 USD |
-0.08
|
$1.91B 23.11M USD | $627 7.59 USD | $127.9 1.55 USD | $128 1.55 USD | $1.91B 23.11M USD | 0 | -$4.09 -0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $70.97 0.86 USD |
-0.27
|
$1.83B 22.18M USD | $21.28K 257.45 USD | $69.5 0.84 USD | $73 0.88 USD | $1.83B 22.18M USD | 253.46 | $0.28 0.003 USD | |
| Surana Solar Limited SURANASOL.NS | $31.53 0.38 USD |
+1.22
|
$1.57B 18.96M USD | $12.6K 152.38 USD | $31 0.38 USD | $31.78 0.38 USD | $1.57B 18.96M USD | 0 | -$0.03 -0.0003 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $133.87 1.62 USD |
-0.87
|
$1.34B 16.16M USD | $2.39K 28.92 USD | $133.87 1.62 USD | $133.87 1.62 USD | $1.34B 16.16M USD | 14.47 | $9.25 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}