$2.21T
時価総額合計
$100.47B
総出来高
BTC 56.07%     ETH 9.04%
占有率

国:インド 取引所:NSE セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,124.10 25.7 USD
+0.72
₹7.69T 92.98B USD ₹2.82M 34.15K USD ₹2,111.00 25.54 USD ₹2,148.50 25.99 USD ₹7.69T 92.98B USD 15.61 ₹136.03 1.65 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,047.00 12.67 USD
-0.91
₹4.24T 51.29B USD ₹9.12M 110.38K USD ₹1,044.10 12.63 USD ₹1,068.00 12.92 USD ₹4.24T 51.29B USD 13.81 ₹75.76 0.92 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,111.50 13.45 USD
-0.22
₹3.01T 36.39B USD ₹3.48M 42.05K USD ₹1,110.10 13.43 USD ₹1,133.50 13.71 USD ₹3.01T 36.39B USD 18.10 ₹61.38 0.74 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹174.73 2.11 USD
+0.14
₹1.83T 22.18B USD ₹14.21M 171.89K USD ₹172.69 2.09 USD ₹176.39 2.13 USD ₹1.83T 22.18B USD 13.91 ₹12.56 0.15 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,444.40 17.47 USD
-1.18
₹1.28T 15.48B USD ₹1.52M 18.43K USD ₹1,439.90 17.42 USD ₹1,476.00 17.86 USD ₹1.28T 15.48B USD 26.63 ₹54.23 0.66 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹4,884.00 59.09 USD
-0.9
₹763.03B 9.23B USD ₹249.71K 3.02K USD ₹4,861.00 58.81 USD ₹4,970.00 60.13 USD ₹763.03B 9.23B USD 41.11 ₹118.78 1.44 USD
Dixon Technologies (India) Limited Dixon Technologies (India) Limited DIXON.NS IN ₹12,216.00 147.79 USD
+1.08
₹742.76B 8.99B USD ₹279.95K 3.39K USD ₹12,105.00 146.45 USD ₹12,284.00 148.62 USD ₹742.76B 8.99B USD 45.32 ₹269.52 3.26 USD
in One97 Communications Limited PAYTM.NS IN ₹1,120.50 13.56 USD
+3.05
₹717.50B 8.68B USD ₹1.30M 15.72K USD ₹1,090.00 13.19 USD ₹1,123.40 13.59 USD ₹717.50B 8.68B USD 130.44 ₹8.59 0.1 USD
in Coforge Limited COFORGE.NS IN ₹1,501.00 18.16 USD
+0.21
₹664.48B 8.04B USD ₹2.27M 27.48K USD ₹1,485.40 17.97 USD ₹1,521.70 18.41 USD ₹664.48B 8.04B USD 34.19 ₹43.89 0.53 USD
in Mphasis Limited MPHASIS.NS IN ₹2,292.80 27.74 USD
+1.4
₹437.51B 5.29B USD ₹262.56K 3.18K USD ₹2,247.40 27.19 USD ₹2,298.90 27.81 USD ₹437.51B 5.29B USD 23.52 ₹97.45 1.18 USD
HFCL Limited HFCL Limited HFCL.NS IN ₹215.00 2.6 USD
+5
₹329.01B 3.98B USD ₹23.06M 279K USD ₹209.51 2.53 USD ₹215.00 2.6 USD ₹329.01B 3.98B USD 100.93 ₹2.13 0.03 USD
Sterlite Technologies Limited Sterlite Technologies Limited STLTECH.NS IN ₹613.35 7.42 USD
+5
₹299.42B 3.62B USD ₹490.42K 5.93K USD ₹600.00 7.26 USD ₹613.35 7.42 USD ₹299.42B 3.62B USD 524.23 ₹1.17 0.01 USD
ITI Limited ITI Limited ITI.NS IN ₹305.00 3.69 USD
-0.8
₹293.67B 3.55B USD ₹219.34K 2.65K USD ₹303.60 3.67 USD ₹311.00 3.76 USD ₹293.67B 3.55B USD 100.32 ₹3.04 0.04 USD
in Redington Limited REDINGTON.NS IN ₹283.90 3.43 USD
+0.02
₹221.95B 2.69B USD ₹3.60M 43.58K USD ₹280.80 3.4 USD ₹291.17 3.52 USD ₹221.95B 2.69B USD 14.90 ₹19.05 0.23 USD
KPIT Technologies Limited KPIT Technologies Limited KPITTECH.NS IN ₹744.95 9.01 USD
+1.21
₹202.80B 2.45B USD ₹754.20K 9.12K USD ₹733.20 8.87 USD ₹749.50 9.07 USD ₹202.80B 2.45B USD 32.02 ₹23.26 0.28 USD
in Computer Age Management Services Limited CAMS.NS IN ₹804.85 9.74 USD
+0.96
₹199.77B 2.42B USD ₹1.36M 16.4K USD ₹796.00 9.63 USD ₹812.20 9.83 USD ₹199.77B 2.42B USD 42.07 ₹19.13 0.23 USD
in Black Box Limited BBOX.NS IN ₹964.80 11.67 USD
-2.2
₹171.35B 2.07B USD ₹230.49K 2.79K USD ₹963.90 11.66 USD ₹1,012.90 12.25 USD ₹171.35B 2.07B USD 76.38 ₹12.63 0.15 USD
in Firstsource Solutions Limited FSL.NS IN ₹245.00 2.96 USD
+0.41
₹169.18B 2.05B USD ₹344.55K 4.17K USD ₹241.95 2.93 USD ₹246.80 2.99 USD ₹169.18B 2.05B USD 25.62 ₹9.56 0.12 USD
in Astra Microwave Products Limited ASTRAMICRO.NS IN ₹1,714.00 20.74 USD
+3.09
₹162.74B 1.97B USD ₹858.44K 10.39K USD ₹1,665.00 20.14 USD ₹1,716.50 20.77 USD ₹162.74B 1.97B USD 84.51 ₹20.28 0.25 USD
in PG Electroplast Limited PGEL.NS IN ₹550.30 6.66 USD
-0.62
₹157.10B 1.9B USD ₹734.95K 8.89K USD ₹549.45 6.65 USD ₹561.60 6.79 USD ₹157.10B 1.9B USD 79.52 ₹6.92 0.08 USD
in Tejas Networks Limited TEJASNET.NS IN ₹624.10 7.55 USD
+0.02
₹110.77B 1.34B USD ₹2.98M 36.01K USD ₹621.00 7.51 USD ₹636.80 7.7 USD ₹110.77B 1.34B USD 0 -₹51.35 -0.6 USD
Intellect Design Arena Limited Intellect Design Arena Limited INTELLECT.NS IN ₹747.00 9.04 USD
-1.11
₹104.01B 1.26B USD ₹125.41K 1.52K USD ₹743.30 8.99 USD ₹767.40 9.28 USD ₹104.01B 1.26B USD 30.71 ₹24.32 0.29 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.NS IN ₹449.45 5.44 USD
-0.83
₹101.91B 1.23B USD ₹213.04K 2.58K USD ₹447.75 5.42 USD ₹458.50 5.55 USD ₹101.91B 1.23B USD 13.34 ₹33.67 0.41 USD
in RateGain Travel Technologies Limited RATEGAIN.NS IN ₹844.90 10.22 USD
-1.78
₹100.00B 1.21B USD ₹186.97K 2.26K USD ₹843.05 10.2 USD ₹872.15 10.55 USD ₹100.00B 1.21B USD 51.42 ₹16.43 0.2 USD
in Borosil Renewables Limited BORORENEW.NS IN ₹624.00 7.55 USD
+3.11
₹87.54B 1.06B USD ₹833.95K 10.09K USD ₹596.30 7.21 USD ₹628.90 7.61 USD ₹87.54B 1.06B USD 66.10 ₹9.44 0.11 USD
in Birlasoft Limited BSOFT.NS IN ₹304.65 3.69 USD
-1.06
₹85.17B 1.03B USD ₹962.28K 11.64K USD ₹303.70 3.67 USD ₹313.45 3.79 USD ₹85.17B 1.03B USD 16.46 ₹18.50 0.22 USD
Sonata Software Limited Sonata Software Limited SONATSOFTW.NS IN ₹284.15 3.44 USD
-2.02
₹78.65B 951.55M USD ₹441.51K 5.34K USD ₹283.05 3.42 USD ₹294.40 3.56 USD ₹78.65B 951.55M USD 16.98 ₹16.73 0.2 USD
in Tanla Platforms Limited TANLA.NS IN ₹522.05 6.32 USD
+0.13
₹69.00B 834.8M USD ₹222.44K 2.69K USD ₹519.05 6.28 USD ₹532.95 6.45 USD ₹69.00B 834.8M USD 13.66 ₹38.21 0.46 USD
in Newgen Software Technologies Limited NEWGEN.NS IN ₹475.95 5.76 USD
+0.71
₹67.18B 812.83M USD ₹351.12K 4.25K USD ₹469.50 5.68 USD ₹479.20 5.8 USD ₹67.18B 812.83M USD 22.57 ₹21.08 0.26 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.NS IN ₹247.88 3 USD
-0.51
₹57.92B 700.74M USD ₹1.76M 21.26K USD ₹241.80 2.93 USD ₹252.75 3.06 USD ₹57.92B 700.74M USD 0 -₹13.25 -0.1 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.NS IN ₹343.15 4.15 USD
-0.87
₹51.56B 623.82M USD ₹412.38K 4.99K USD ₹340.85 4.12 USD ₹350.00 4.23 USD ₹51.56B 623.82M USD 24.30 ₹14.12 0.17 USD
in Websol Energy System Limited WEBELSOLAR.NS IN ₹101.63 1.23 USD
-0.35
₹44.12B 533.83M USD ₹1.00M 12.16K USD ₹100.50 1.22 USD ₹103.29 1.25 USD ₹44.12B 533.83M USD 14.56 ₹6.98 0.08 USD
R Systems International Limited R Systems International Limited RSYSTEMS.NS IN ₹249.40 3.02 USD
-0.06
₹29.56B 357.64M USD ₹79.58K 962.75 USD ₹248.00 3 USD ₹252.70 3.06 USD ₹29.56B 357.64M USD 14.52 ₹17.17 0.21 USD
in RPSG Ventures Limited RPSGVENT.NS IN ₹892.50 10.8 USD
+4.03
₹29.53B 357.26M USD ₹35.88K 434.14 USD ₹858.15 10.38 USD ₹900.75 10.9 USD ₹29.53B 357.26M USD 0 -₹41.68 -0.5 USD
Ramco Systems Limited Ramco Systems Limited RAMCOSYS.NS IN ₹709.70 8.59 USD
+5.32
₹26.67B 322.7M USD ₹14.16M 171.28K USD ₹673.80 8.15 USD ₹732.00 8.86 USD ₹26.67B 322.7M USD 63.82 ₹11.12 0.13 USD
in Paramount Communications Limited PARACABLES.NS IN ₹70.36 0.85 USD
+0.51
₹21.47B 259.81M USD ₹3.42M 41.43K USD ₹70.10 0.85 USD ₹73.40 0.89 USD ₹21.47B 259.81M USD 35.89 ₹1.96 0.02 USD
Saksoft Limited Saksoft Limited SAKSOFT.NS IN ₹160.30 1.94 USD
+14.97
₹20.49B 247.93M USD ₹16.64M 201.26K USD ₹138.62 1.68 USD ₹160.99 1.95 USD ₹20.49B 247.93M USD 15.73 ₹10.19 0.12 USD
in Nelco Limited NELCO.NS IN ₹859.00 10.39 USD
-0.68
₹19.60B 237.14M USD ₹136.25K 1.65K USD ₹856.55 10.36 USD ₹887.20 10.73 USD ₹19.60B 237.14M USD 584.35 ₹1.47 0.02 USD
GTL Infrastructure Limited GTL Infrastructure Limited GTLINFRA.NS IN ₹1.42 0.02 USD
-1.4
₹18.19B 220.06M USD ₹36.58M 442.57K USD ₹1.40 0.02 USD ₹1.47 0.02 USD ₹18.19B 220.06M USD 2.36 ₹0.60 0.007 USD
InfoBeans Technologies Limited InfoBeans Technologies Limited INFOBEAN.NS IN ₹158.19 1.91 USD
+2.67
₹15.34B 185.56M USD ₹586.37K 7.09K USD ₹154.71 1.87 USD ₹164.80 1.99 USD ₹15.34B 185.56M USD 17.75 ₹8.91 0.11 USD
in Genesys International Corporation Limited GENESYS.NS IN ₹332.95 4.03 USD
-6.49
₹13.91B 168.34M USD ₹361.67K 4.38K USD ₹330.00 3.99 USD ₹357.30 4.32 USD ₹13.91B 168.34M USD 42.14 ₹7.90 0.1 USD
in MIC Electronics Limited MICEL.NS IN ₹40.40 0.49 USD
-2.2
₹9.74B 117.8M USD ₹399.00K 4.83K USD ₹40.11 0.49 USD ₹41.64 0.5 USD ₹9.74B 117.8M USD 0 -₹0.53 -0.006 USD
in Quick Heal Technologies Limited QUICKHEAL.NS IN ₹177.13 2.14 USD
+0.51
₹9.61B 116.25M USD ₹41.73K 504.88 USD ₹176.60 2.14 USD ₹179.50 2.17 USD ₹9.61B 116.25M USD 0 -₹1.97 -0.02 USD
in Kellton Tech Solutions Limited KELLTONTEC.NS IN ₹15.43 0.19 USD
-0.84
₹8.20B 99.2M USD ₹843.34K 10.2K USD ₹15.32 0.19 USD ₹15.67 0.19 USD ₹8.20B 99.2M USD 8.62 ₹1.79 0.02 USD
in Allied Digital Services Limited ADSL.NS IN ₹130.62 1.58 USD
+1.55
₹7.39B 89.39M USD ₹2.15M 25.99K USD ₹128.79 1.56 USD ₹137.30 1.66 USD ₹7.39B 89.39M USD 20.89 ₹6.25 0.08 USD
Vakrangee Limited Vakrangee Limited VAKRANGEE.NS IN ₹6.15 0.07 USD
-0.65
₹6.66B 80.59M USD ₹595.95K 7.21K USD ₹6.13 0.07 USD ₹6.25 0.08 USD ₹6.66B 80.59M USD 61.50 ₹0.10 0.001 USD
in Subex Limited SUBEXLTD.NS IN ₹11.64 0.14 USD
+0.26
₹6.46B 78.14M USD ₹664.44K 8.04K USD ₹11.53 0.14 USD ₹11.90 0.14 USD ₹6.46B 78.14M USD 22.82 ₹0.51 0.006 USD
Urja Global Limited Urja Global Limited URJA.NS IN ₹9.91 0.12 USD
-1
₹5.52B 66.81M USD ₹531.80K 6.43K USD ₹9.87 0.12 USD ₹10.12 0.12 USD ₹5.52B 66.81M USD 330.33 ₹0.03 0.0003 USD
in HCL Infosystems Limited HCL-INSYS.NS IN ₹12.32 0.15 USD
-1.28
₹4.06B 49.07M USD ₹122.09K 1.48K USD ₹12.28 0.15 USD ₹12.70 0.15 USD ₹4.06B 49.07M USD 0 -₹1.00 -0.01 USD
in 3i Infotech Limited 3IINFOLTD.NS IN ₹17.32 0.21 USD
+0.46
₹3.59B 43.46M USD ₹74.42K 900.35 USD ₹17.13 0.21 USD ₹17.50 0.21 USD ₹3.59B 43.46M USD 9.51 ₹1.82 0.02 USD
in FCS Software Solutions Limited FCSSOFT.NS IN ₹1.53 0.02 USD
-1.29
₹2.62B 31.64M USD ₹158.58K 1.92K USD ₹1.53 0.02 USD ₹1.55 0.02 USD ₹2.62B 31.64M USD 76.50 ₹0.02 0.0002 USD
in LTIMindtree Ltd LTIM.NS IN ₹4,504.00 54.49 USD
0
₹1.34T 16.15B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.34T 16.15B USD 0 ₹0.00 0 USD
in Oracle Financial Services Software Limited OFSS.NS IN ₹10,955.00 132.54 USD
+4.65
₹953.88B 11.54B USD ₹763.13K 9.23K USD ₹10,411.00 125.96 USD ₹11,013.50 133.25 USD ₹953.88B 11.54B USD 36.21 ₹302.54 3.66 USD
in L&T Technology Services Limited LTTS.NS IN ₹3,326.50 40.25 USD
+0.12
₹352.84B 4.27B USD ₹42.42K 513.26 USD ₹3,305.00 39.98 USD ₹3,357.00 40.61 USD ₹352.84B 4.27B USD 28.77 ₹115.62 1.4 USD
in Tata Elxsi Limited TATAELXSI.NS IN ₹4,054.40 49.05 USD
+0.72
₹252.58B 3.06B USD ₹147.87K 1.79K USD ₹4,035.60 48.82 USD ₹4,089.00 49.47 USD ₹252.58B 3.06B USD 40.12 ₹101.04 1.22 USD
in eClerx Services Limited ECLERX.NS IN ₹1,392.90 16.85 USD
-0.09
₹129.80B 1.57B USD ₹143.17K 1.73K USD ₹1,375.60 16.64 USD ₹1,408.90 17.05 USD ₹129.80B 1.57B USD 18.71 ₹74.44 0.9 USD
in AvenuesAI Limited INFIBEAM.NS IN ₹16.90 0.2 USD
0
₹59.04B 714.24M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹59.04B 714.24M USD 0 ₹0.00 0 USD
in Centum Electronics Limited CENTUM.NS IN ₹3,582.50 43.34 USD
-1.33
₹52.81B 638.91M USD ₹41.89K 506.84 USD ₹3,486.50 42.18 USD ₹3,648.60 44.14 USD ₹52.81B 638.91M USD 52.48 ₹68.26 0.83 USD
in Mastek Limited MASTEK.NS IN ₹1,590.80 19.25 USD
-0.61
₹49.32B 596.64M USD ₹11.88K 143.75 USD ₹1,589.10 19.23 USD ₹1,617.80 19.57 USD ₹49.32B 596.64M USD 12.28 ₹129.49 1.57 USD
in Aurionpro Solutions Limited AURIONPRO.NS IN ₹892.50 10.8 USD
-0.96
₹49.28B 596.18M USD ₹72.82K 880.96 USD ₹887.05 10.73 USD ₹909.95 11.01 USD ₹49.28B 596.18M USD 23.13 ₹38.57 0.47 USD
in Datamatics Global Services Limited DATAMATICS.NS IN ₹811.55 9.82 USD
+0.55
₹47.97B 580.33M USD ₹36.50K 441.57 USD ₹801.05 9.69 USD ₹820.00 9.92 USD ₹47.97B 580.33M USD 24.70 ₹32.85 0.4 USD
in C. E. Info Systems Limited MAPMYINDIA.NS IN ₹852.00 10.31 USD
-1.09
₹46.66B 564.46M USD ₹106.15K 1.28K USD ₹849.00 10.27 USD ₹873.30 10.57 USD ₹46.66B 564.46M USD 34.83 ₹24.46 0.3 USD
in Optiemus Infracom Limited OPTIEMUS.NS IN ₹465.35 5.63 USD
-1.55
₹41.27B 499.31M USD ₹313.88K 3.8K USD ₹462.60 5.6 USD ₹489.25 5.92 USD ₹41.27B 499.31M USD 63.14 ₹7.37 0.09 USD
in Sasken Technologies Limited SASKEN.NS IN ₹2,246.40 27.18 USD
-0.32
₹34.11B 412.73M USD ₹42.15K 509.96 USD ₹2,230.30 26.98 USD ₹2,330.00 28.19 USD ₹34.11B 412.73M USD 63.49 ₹35.38 0.43 USD
in Kernex Microsystems (India) Limited KERNEX.NS IN ₹2,022.40 24.47 USD
-0.67
₹33.98B 411.15M USD ₹108.63K 1.31K USD ₹2,015.00 24.38 USD ₹2,067.20 25.01 USD ₹33.98B 411.15M USD 38.35 ₹52.73 0.64 USD
in 63 moons technologies limited 63MOONS.NS IN ₹670.65 8.11 USD
-0.99
₹30.90B 373.87M USD ₹89.79K 1.09K USD ₹653.55 7.91 USD ₹683.40 8.27 USD ₹30.90B 373.87M USD 0 -₹4.88 -0.05 USD
in Nucleus Software Exports Limited NUCLEUS.NS IN ₹757.35 9.16 USD
-0.66
₹19.94B 241.21M USD ₹27.64K 334.41 USD ₹753.30 9.11 USD ₹788.00 9.53 USD ₹19.94B 241.21M USD 17.06 ₹44.37 0.54 USD
in D-Link (India) Limited DLINKINDIA.NS IN ₹519.40 6.28 USD
+0.35
₹18.44B 223.11M USD ₹156.92K 1.9K USD ₹517.25 6.26 USD ₹527.50 6.38 USD ₹18.44B 223.11M USD 17.72 ₹29.30 0.35 USD
in Accelya Solutions India Limited ACCELYA.NS IN ₹1,109.60 13.42 USD
+0.45
₹16.56B 200.37M USD ₹3.23K 39.07 USD ₹1,104.50 13.36 USD ₹1,114.80 13.49 USD ₹16.56B 200.37M USD 15.35 ₹72.24 0.87 USD
IZMO Limited IZMO Limited IZMO.NS IN ₹1,016.05 12.29 USD
-0.96
₹15.20B 183.93M USD ₹32.18K 389.26 USD ₹1,015.00 12.28 USD ₹1,060.00 12.82 USD ₹15.20B 183.93M USD 31.83 ₹31.92 0.39 USD
Indosolar Limited Indosolar Limited INDOSOLAR.NS IN ₹330.00 3.99 USD
0
₹14.03B 169.79M USD ₹107.69K 1.3K USD ₹3.30 0.04 USD ₹330.00 3.99 USD ₹14.03B 169.79M USD 0 -₹329.00 -3.9 USD
in Expleo Solutions Limited EXPLEOSOL.NS IN ₹824.90 9.98 USD
-0.17
₹12.80B 154.89M USD ₹12.15K 146.95 USD ₹823.00 9.96 USD ₹839.00 10.15 USD ₹12.80B 154.89M USD 10.32 ₹79.90 0.97 USD
in Creative Newtech Limited CREATIVE.NS IN ₹739.40 8.95 USD
0
₹11.10B 134.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹11.10B 134.33M USD 0 ₹0.00 0 USD
Swelect Energy Systems Limited Swelect Energy Systems Limited SWELECTES.NS IN ₹618.80 7.49 USD
-0.23
₹9.61B 116.31M USD ₹6.26K 75.77 USD ₹615.00 7.44 USD ₹625.10 7.56 USD ₹9.61B 116.31M USD 17.02 ₹36.35 0.44 USD
in TVS Electronics Limited TVSELECT.NS IN ₹506.75 6.13 USD
+7.07
₹9.54B 115.38M USD ₹698.39K 8.45K USD ₹470.05 5.69 USD ₹526.70 6.37 USD ₹9.54B 115.38M USD 767.80 ₹0.66 0.007 USD
in Xchanging Solutions Limited XCHANGING.NS IN ₹62.69 0.76 USD
-1.09
₹6.98B 84.49M USD ₹53.38K 645.86 USD ₹61.00 0.74 USD ₹64.50 0.78 USD ₹6.98B 84.49M USD 11.73 ₹5.34 0.06 USD
in Mindteck (India) Limited MINDTECK.NS IN ₹206.41 2.5 USD
-0.41
₹6.60B 79.8M USD ₹110.52K 1.34K USD ₹204.40 2.47 USD ₹210.08 2.54 USD ₹6.60B 79.8M USD 20.97 ₹9.84 0.12 USD
in Onward Technologies Limited ONWARDTEC.NS IN ₹295.15 3.57 USD
+9.98
₹6.47B 78.32M USD ₹8.00M 96.79K USD ₹268.05 3.24 USD ₹310.90 3.76 USD ₹6.47B 78.32M USD 15.12 ₹19.51 0.24 USD
in Panache Digilife Limited PANACHE.NS IN ₹423.20 5.12 USD
+0.31
₹6.44B 77.97M USD ₹2.44K 29.57 USD ₹414.05 5.01 USD ₹439.95 5.32 USD ₹6.44B 77.97M USD 47.33 ₹8.94 0.11 USD
in Birla Cable Limited BIRLACABLE.NS IN ₹209.10 2.53 USD
-1.98
₹6.27B 75.89M USD ₹47.14K 570.36 USD ₹207.00 2.5 USD ₹217.60 2.63 USD ₹6.27B 75.89M USD 37.14 ₹5.63 0.07 USD
in IRIS RegTech Solutions Limited IRIS.NS IN ₹267.25 3.23 USD
-0.98
₹5.50B 66.5M USD ₹21.01K 254.23 USD ₹265.35 3.21 USD ₹277.20 3.35 USD ₹5.50B 66.5M USD 39.12 ₹6.83 0.08 USD
in Tera Software Limited TERASOFT.NS IN ₹407.00 4.92 USD
-0.38
₹5.09B 61.61M USD ₹4.42K 53.51 USD ₹405.00 4.9 USD ₹413.90 5.01 USD ₹5.09B 61.61M USD 20.54 ₹19.81 0.24 USD
in CyberTech Systems and Software Limited CYBERTECH.NS IN ₹152.15 1.84 USD
-2.34
₹4.74B 57.3M USD ₹45.24K 547.35 USD ₹151.04 1.83 USD ₹158.50 1.92 USD ₹4.74B 57.3M USD 15.60 ₹9.75 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.NS IN ₹110.00 1.33 USD
-0.03
₹4.36B 52.72M USD ₹4.72K 57.14 USD ₹110.00 1.33 USD ₹112.60 1.36 USD ₹4.36B 52.72M USD 11.21 ₹9.81 0.12 USD
in Trejhara Solutions Limited TREJHARA.NS IN ₹141.54 1.71 USD
-1.89
₹3.41B 41.3M USD ₹9.74K 117.86 USD ₹140.98 1.71 USD ₹149.00 1.8 USD ₹3.41B 41.3M USD 38.46 ₹3.68 0.04 USD
in Vertoz Limited VERTOZ.NS IN ₹38.01 0.46 USD
-4.31
₹3.24B 39.19M USD ₹107.05K 1.3K USD ₹37.74 0.46 USD ₹40.83 0.49 USD ₹3.24B 39.19M USD 122.61 ₹0.31 0.003 USD
in BPL Limited BPL.NS IN ₹57.10 0.69 USD
+0.23
₹2.80B 33.83M USD ₹17.92K 216.83 USD ₹56.97 0.69 USD ₹57.95 0.7 USD ₹2.80B 33.83M USD 0 -₹1.73 -0.02 USD
in AION-TECH Solutions Limited GOLDTECH.NS IN ₹51.88 0.63 USD
+19.98
₹2.72B 32.87M USD ₹629.43K 7.61K USD ₹43.24 0.52 USD ₹51.88 0.63 USD ₹2.72B 32.87M USD 259.39 ₹0.20 0.002 USD
in Intense Technologies Limited INTENTECH.NS IN ₹101.41 1.23 USD
-0.75
₹2.37B 28.66M USD ₹9.93K 120.15 USD ₹101.00 1.22 USD ₹103.19 1.25 USD ₹2.37B 28.66M USD 0 -₹6.70 -0.08 USD
in Alankit Limited ALANKIT.NS IN ₹8.28 0.1 USD
-0.6
₹2.25B 27.16M USD ₹35.52K 429.78 USD ₹8.25 0.1 USD ₹8.45 0.1 USD ₹2.25B 27.16M USD 11.82 ₹0.70 0.008 USD
in Equippp Social Impact Technologies Limited EQUIPPP.NS IN ₹21.65 0.26 USD
-1.86
₹2.23B 27M USD ₹61.88K 748.62 USD ₹21.31 0.26 USD ₹22.80 0.28 USD ₹2.23B 27M USD 120.27 ₹0.18 0.002 USD
in DRC Systems India Limited DRCSYSTEMS.NS IN ₹14.34 0.17 USD
+0.14
₹2.07B 25M USD ₹36.92K 446.71 USD ₹14.05 0.17 USD ₹14.40 0.17 USD ₹2.07B 25M USD 10.24 ₹1.40 0.02 USD
in Airan Limited AIRAN.NS IN ₹16.20 0.2 USD
-0.8
₹2.03B 24.5M USD ₹24.87K 300.93 USD ₹16.20 0.2 USD ₹16.78 0.2 USD ₹2.03B 24.5M USD 17.41 ₹0.93 0.01 USD
in Nitiraj Engineers Limited NITIRAJ.NS IN ₹192.00 2.32 USD
+1.72
₹1.97B 23.81M USD ₹845.00 10.22 USD ₹186.10 2.25 USD ₹193.96 2.35 USD ₹1.97B 23.81M USD 184.61 ₹1.04 0.01 USD
in Smartlink Holdings Limited SMARTLINK.NS IN ₹179.00 2.17 USD
+0.54
₹1.79B 21.6M USD ₹1.99K 24.11 USD ₹172.35 2.09 USD ₹183.00 2.21 USD ₹1.79B 21.6M USD 13.59 ₹13.17 0.16 USD
Trigyn Technologies Limited Trigyn Technologies Limited TRIGYN.NS IN ₹53.78 0.65 USD
-1.68
₹1.66B 20.03M USD ₹8.63K 104.35 USD ₹53.77 0.65 USD ₹55.59 0.67 USD ₹1.66B 20.03M USD 70.76 ₹0.76 0.009 USD
in California Software Company Limited CALSOFT.NS IN ₹24.20 0.29 USD
+0.71
₹1.50B 18.1M USD ₹60.43K 731.13 USD ₹23.03 0.28 USD ₹24.20 0.29 USD ₹1.50B 18.1M USD 14.06 ₹1.72 0.02 USD
in Surana Solar Limited SURANASOL.NS IN ₹27.15 0.33 USD
-1.49
₹1.34B 16.16M USD ₹53.93K 652.4 USD ₹26.95 0.33 USD ₹27.48 0.33 USD ₹1.34B 16.16M USD 678.75 ₹0.04 0.0004 USD
in Xelpmoc Design and Tech Limited XELPMOC.NS IN ₹84.98 1.03 USD
+1.51
₹1.26B 15.22M USD ₹7.82K 94.55 USD ₹83.23 1.01 USD ₹85.74 1.04 USD ₹1.26B 15.22M USD 0 -₹5.15 -0.06 USD
in MPS Infotecnics Limited VISESHINFO.NS IN ₹0.33 0.0039 USD
0
₹1.25B 15.07M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.25B 15.07M USD 0 ₹0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency