国：インド 取引所：NSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (118)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,236.50 39.16 USD |
-0.05
|
₹11.71T 141.67B USD | ₹2.54M 30.79K USD | ₹3,208.60 38.82 USD | ₹3,259.90 39.44 USD | ₹11.71T 141.67B USD | 23.68 | ₹136.65 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,610.80 19.49 USD |
-0.33
|
₹6.68T 80.79B USD | ₹7.55M 91.33K USD | ₹1,600.20 19.36 USD | ₹1,630.00 19.72 USD | ₹6.68T 80.79B USD | 22.60 | ₹71.27 0.86 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,688.60 20.43 USD |
+0.33
|
₹4.57T 55.35B USD | ₹2.70M 32.69K USD | ₹1,676.90 20.29 USD | ₹1,695.40 20.51 USD | ₹4.57T 55.35B USD | 26.97 | ₹62.61 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹261.38 3.16 USD |
+0.57
|
₹2.74T 33.12B USD | ₹9.68M 117.15K USD | ₹259.71 3.14 USD | ₹263.07 3.18 USD | ₹2.74T 33.12B USD | 20.35 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,591.80 19.26 USD |
+1.34
|
₹1.41T 17.05B USD | ₹2.83M 34.28K USD | ₹1,572.70 19.03 USD | ₹1,595.70 19.31 USD | ₹1.41T 17.05B USD | 31.47 | ₹50.58 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,347.00 76.79 USD |
-2.66
|
₹988.23B 11.96B USD | ₹354.48K 4.29K USD | ₹6,311.00 76.35 USD | ₹6,553.00 79.28 USD | ₹988.23B 11.96B USD | 59.35 | ₹106.94 1.29 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,321.00 15.98 USD |
-1.76
|
₹846.20B 10.24B USD | ₹2.09M 25.31K USD | ₹1,303.10 15.77 USD | ₹1,348.50 16.31 USD | ₹846.20B 10.24B USD | 0 | -₹9.55 -0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,951.30 23.61 USD |
-1.34
|
₹653.48B 7.91B USD | ₹1.54M 18.61K USD | ₹1,932.70 23.38 USD | ₹1,989.70 24.07 USD | ₹653.48B 7.91B USD | 60.15 | ₹32.44 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,896.80 35.05 USD |
-1.92
|
₹551.39B 6.67B USD | ₹789.14K 9.55K USD | ₹2,868.70 34.71 USD | ₹2,968.30 35.91 USD | ₹551.39B 6.67B USD | 30.93 | ₹93.63 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,220.50 14.77 USD |
-3.67
|
₹332.05B 4.02B USD | ₹454.17K 5.49K USD | ₹1,213.40 14.68 USD | ₹1,261.40 15.26 USD | ₹332.05B 4.02B USD | 43.20 | ₹28.25 0.34 USD | ||
| ITI Limited ITI.NS | ₹306.00 3.7 USD |
+1.46
|
₹294.78B 3.57B USD | ₹3.21M 38.85K USD | ₹301.75 3.65 USD | ₹317.55 3.84 USD | ₹294.78B 3.57B USD | 0 | -₹1.78 -0.02 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹338.40 4.09 USD |
-2.48
|
₹233.78B 2.83B USD | ₹453.68K 5.49K USD | ₹336.15 4.07 USD | ₹347.70 4.21 USD | ₹233.78B 2.83B USD | 35.73 | ₹9.47 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹267.90 3.24 USD |
-0.32
|
₹209.44B 2.53B USD | ₹2.03M 24.51K USD | ₹261.60 3.16 USD | ₹269.55 3.26 USD | ₹209.44B 2.53B USD | 12.11 | ₹22.12 0.27 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹753.40 9.11 USD |
-2.87
|
₹186.58B 2.26B USD | ₹1.51M 18.3K USD | ₹746.30 9.03 USD | ₹776.10 9.39 USD | ₹186.58B 2.26B USD | 40.31 | ₹18.69 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹730.20 8.83 USD |
-2.14
|
₹166.04B 2.01B USD | ₹227.09K 2.75K USD | ₹725.60 8.78 USD | ₹744.10 9 USD | ₹166.04B 2.01B USD | 23.87 | ₹30.59 0.37 USD | ||
| PG Electroplast Limited PGEL.NS | ₹529.60 6.41 USD |
-4.39
|
₹150.49B 1.82B USD | ₹4.62M 55.92K USD | ₹521.50 6.31 USD | ₹554.75 6.71 USD | ₹150.49B 1.82B USD | 58.32 | ₹9.08 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,022.60 12.37 USD |
-3.17
|
₹141.48B 1.71B USD | ₹297.02K 3.59K USD | ₹1,017.20 12.31 USD | ₹1,059.30 12.82 USD | ₹141.48B 1.71B USD | 35.99 | ₹28.41 0.34 USD | ||
| Birlasoft Limited BSOFT.NS | ₹428.15 5.18 USD |
-1.06
|
₹119.25B 1.44B USD | ₹2.93M 35.39K USD | ₹423.95 5.13 USD | ₹440.75 5.33 USD | ₹119.25B 1.44B USD | 25.90 | ₹16.53 0.2 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹845.75 10.23 USD |
-3.78
|
₹118.99B 1.44B USD | ₹565.53K 6.84K USD | ₹837.25 10.13 USD | ₹884.25 10.7 USD | ₹118.99B 1.44B USD | 37.01 | ₹22.85 0.28 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹354.75 4.29 USD |
-1.79
|
₹98.67B 1.19B USD | ₹452.52K 5.47K USD | ₹351.20 4.25 USD | ₹363.10 4.39 USD | ₹98.67B 1.19B USD | 22.26 | ₹15.93 0.19 USD | ||
| HFCL Limited HFCL.NS | ₹66.49 0.8 USD |
-3.68
|
₹95.89B 1.16B USD | ₹30.62M 370.47K USD | ₹65.70 0.79 USD | ₹71.33 0.86 USD | ₹95.89B 1.16B USD | 302.22 | ₹0.22 0.002 USD | ||
| Black Box Limited BBOX.NS | ₹521.90 6.31 USD |
-1.25
|
₹88.87B 1.08B USD | ₹346.34K 4.19K USD | ₹515.10 6.23 USD | ₹538.00 6.51 USD | ₹88.87B 1.08B USD | 40.45 | ₹12.90 0.16 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹880.30 10.65 USD |
-3.09
|
₹83.58B 1.01B USD | ₹260.99K 3.16K USD | ₹875.00 10.59 USD | ₹913.00 11.05 USD | ₹83.58B 1.01B USD | 51.81 | ₹16.99 0.21 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹472.15 5.71 USD |
-4.45
|
₹83.46B 1.01B USD | ₹636.29K 7.7K USD | ₹470.00 5.69 USD | ₹496.75 6.01 USD | ₹83.46B 1.01B USD | 0 | -₹23.23 -0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹660.15 7.99 USD |
-0.73
|
₹77.91B 942.53M USD | ₹309.26K 3.74K USD | ₹648.10 7.84 USD | ₹688.70 8.33 USD | ₹77.91B 942.53M USD | 37.17 | ₹17.76 0.21 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹533.90 6.46 USD |
-3.26
|
₹70.56B 853.64M USD | ₹399.52K 4.83K USD | ₹527.90 6.39 USD | ₹556.30 6.73 USD | ₹70.56B 853.64M USD | 14.95 | ₹35.71 0.43 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹16.99 0.21 USD |
-3.85
|
₹59.14B 715.53M USD | ₹10.19M 123.28K USD | ₹16.80 0.2 USD | ₹17.75 0.21 USD | ₹59.14B 715.53M USD | 22.35 | ₹0.76 0.009 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹203.30 2.46 USD |
-7.95
|
₹47.53B 574.99M USD | ₹3.49M 42.23K USD | ₹201.70 2.44 USD | ₹221.01 2.67 USD | ₹47.53B 574.99M USD | 0 | -₹15.88 -0.1 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹95.83 1.16 USD |
-3.16
|
₹46.77B 565.87M USD | ₹1.07M 12.98K USD | ₹95.20 1.15 USD | ₹99.05 1.2 USD | ₹46.77B 565.87M USD | 684.50 | ₹0.14 0.001 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹96.48 1.17 USD |
-8.82
|
₹40.72B 492.65M USD | ₹6.40M 77.44K USD | ₹95.59 1.16 USD | ₹105.20 1.27 USD | ₹40.72B 492.65M USD | 20.35 | ₹4.74 0.06 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹424.40 5.13 USD |
-3.44
|
₹17.73B 214.47M USD | ₹1.75M 21.19K USD | ₹414.55 5.02 USD | ₹446.90 5.41 USD | ₹17.73B 214.47M USD | 29.16 | ₹14.55 0.18 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.25 0.02 USD |
-3.1
|
₹16.01B 193.71M USD | ₹38.73M 468.59K USD | ₹1.24 0.02 USD | ₹1.30 0.02 USD | ₹16.01B 193.71M USD | 0 | -₹0.68 -0.008 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹280.30 3.39 USD |
-3.33
|
₹15.22B 184.1M USD | ₹78.37K 948.17 USD | ₹277.00 3.35 USD | ₹291.15 3.52 USD | ₹15.22B 184.1M USD | 0 | -₹0.17 -0.002 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹35.11 0.42 USD |
-3.17
|
₹10.73B 129.83M USD | ₹1.17M 14.17K USD | ₹34.56 0.42 USD | ₹37.00 0.45 USD | ₹10.73B 129.83M USD | 14.69 | ₹2.39 0.03 USD | ||
| MIC Electronics Limited MICEL.NS | ₹43.62 0.53 USD |
-2.2
|
₹10.51B 127.19M USD | ₹961.92K 11.64K USD | ₹42.61 0.52 USD | ₹44.75 0.54 USD | ₹10.51B 127.19M USD | 111.84 | ₹0.39 0.004 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹17.91 0.22 USD |
-4.28
|
₹9.45B 114.37M USD | ₹1.92M 23.19K USD | ₹17.66 0.21 USD | ₹18.82 0.23 USD | ₹9.45B 114.37M USD | 10.59 | ₹1.69 0.02 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹153.96 1.86 USD |
-4.54
|
₹8.70B 105.27M USD | ₹262.70K 3.18K USD | ₹152.25 1.84 USD | ₹166.20 2.01 USD | ₹8.70B 105.27M USD | 24.24 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.88 0.1 USD |
-1.5
|
₹8.55B 103.39M USD | ₹1.92M 23.17K USD | ₹7.75 0.09 USD | ₹7.99 0.1 USD | ₹8.55B 103.39M USD | 87.55 | ₹0.09 0.001 USD | ||
| Urja Global Limited URJA.NS | ₹11.50 0.14 USD |
-2.71
|
₹6.41B 77.52M USD | ₹808.11K 9.78K USD | ₹11.40 0.14 USD | ₹11.82 0.14 USD | ₹6.41B 77.52M USD | 383.33 | ₹0.03 0.0003 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.45 0.14 USD |
-2.97
|
₹6.36B 76.93M USD | ₹1.14M 13.75K USD | ₹11.30 0.14 USD | ₹11.90 0.14 USD | ₹6.36B 76.93M USD | 0 | -₹0.10 -0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹146.19 1.77 USD |
-2.62
|
₹4.55B 55.06M USD | ₹37.57K 454.53 USD | ₹143.55 1.74 USD | ₹152.40 1.84 USD | ₹4.55B 55.06M USD | 12.86 | ₹11.36 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.29 0.2 USD |
-2.16
|
₹3.38B 40.94M USD | ₹441.85K 5.35K USD | ₹16.22 0.2 USD | ₹16.84 0.2 USD | ₹3.38B 40.94M USD | 4.13 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.93 0.02 USD |
-3.02
|
₹3.30B 39.92M USD | ₹2.16M 26.15K USD | ₹1.92 0.02 USD | ₹2.01 0.02 USD | ₹3.30B 39.92M USD | 0 | ₹0.00 0 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹19,040.00 230.35 USD |
-1.37
|
₹848.66B 10.27B USD | ₹237.04K 2.87K USD | ₹18,525.00 224.12 USD | ₹19,665.00 237.91 USD | ₹848.66B 10.27B USD | 116.03 | ₹164.09 1.99 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹13,563.00 164.09 USD |
-1.35
|
₹820.75B 9.93B USD | ₹291.18K 3.52K USD | ₹13,450.00 162.72 USD | ₹13,988.00 169.23 USD | ₹820.75B 9.93B USD | 52.75 | ₹257.11 3.11 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹8,026.00 97.1 USD |
-2.35
|
₹698.49B 8.45B USD | ₹149.19K 1.8K USD | ₹7,879.00 95.32 USD | ₹8,264.00 99.98 USD | ₹698.49B 8.45B USD | 29.50 | ₹272.05 3.29 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,540.10 54.93 USD |
-0.14
|
₹480.74B 5.82B USD | ₹164.02K 1.98K USD | ₹4,493.60 54.37 USD | ₹4,591.40 55.55 USD | ₹480.74B 5.82B USD | 37.68 | ₹120.48 1.46 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,034.50 60.91 USD |
-3.51
|
₹313.79B 3.8B USD | ₹242.77K 2.94K USD | ₹5,008.00 60.59 USD | ₹5,229.50 63.27 USD | ₹313.79B 3.8B USD | 46.84 | ₹107.48 1.3 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,760.30 57.59 USD |
-1.49
|
₹223.42B 2.7B USD | ₹97.73K 1.18K USD | ₹4,666.00 56.45 USD | ₹4,817.00 58.28 USD | ₹223.42B 2.7B USD | 37.17 | ₹128.05 1.55 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,638.10 19.82 USD |
-2.05
|
₹89.70B 1.09B USD | ₹26.95K 326.04 USD | ₹1,633.40 19.76 USD | ₹1,672.40 20.23 USD | ₹89.70B 1.09B USD | 62.00 | ₹26.42 0.32 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹491.65 5.95 USD |
-2.59
|
₹73.93B 894.46M USD | ₹287.39K 3.48K USD | ₹490.00 5.93 USD | ₹505.90 6.12 USD | ₹73.93B 894.46M USD | 37.90 | ₹12.97 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,129.40 25.76 USD |
-1.28
|
₹66.04B 798.99M USD | ₹75.14K 909.08 USD | ₹2,109.30 25.52 USD | ₹2,161.50 26.15 USD | ₹66.04B 798.99M USD | 18.14 | ₹117.35 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,030.20 12.46 USD |
-4.14
|
₹56.88B 688.2M USD | ₹112.71K 1.36K USD | ₹1,011.80 12.24 USD | ₹1,084.90 13.13 USD | ₹56.88B 688.2M USD | 27.86 | ₹36.97 0.45 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,887.90 22.84 USD |
-1.16
|
₹52.01B 629.18M USD | ₹105.63K 1.28K USD | ₹1,863.00 22.54 USD | ₹1,929.50 23.34 USD | ₹52.01B 629.18M USD | 18.23 | ₹103.52 1.25 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹403.80 4.89 USD |
-3.91
|
₹47.98B 580.46M USD | ₹72.18K 873.23 USD | ₹400.50 4.85 USD | ₹424.45 5.14 USD | ₹47.98B 580.46M USD | 27.06 | ₹14.92 0.18 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹799.90 9.68 USD |
-4.47
|
₹47.39B 573.4M USD | ₹71.65K 866.83 USD | ₹791.65 9.58 USD | ₹839.45 10.16 USD | ₹47.39B 573.4M USD | 20.32 | ₹39.35 0.48 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹517.90 6.27 USD |
-6.21
|
₹45.69B 552.79M USD | ₹148.61K 1.8K USD | ₹513.15 6.21 USD | ₹553.70 6.7 USD | ₹45.69B 552.79M USD | 66.48 | ₹7.79 0.09 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹763.65 9.24 USD |
-5.38
|
₹35.19B 425.74M USD | ₹267.65K 3.24K USD | ₹760.50 9.2 USD | ₹822.60 9.95 USD | ₹35.19B 425.74M USD | 0 | -₹7.02 -0.08 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,167.80 26.23 USD |
-1.95
|
₹31.97B 386.79M USD | ₹14.31K 173.15 USD | ₹2,155.00 26.07 USD | ₹2,245.90 27.17 USD | ₹31.97B 386.79M USD | 188.50 | ₹11.50 0.14 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹769.65 9.31 USD |
-1.8
|
₹25.47B 308.1M USD | ₹16.95K 205.07 USD | ₹760.60 9.2 USD | ₹785.30 9.5 USD | ₹25.47B 308.1M USD | 0 | -₹12.69 -0.1 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹189.12 2.29 USD |
-3.36
|
₹24.17B 292.46M USD | ₹194.03K 2.35K USD | ₹188.00 2.27 USD | ₹196.95 2.38 USD | ₹24.17B 292.46M USD | 20.22 | ₹9.35 0.11 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹910.15 11.01 USD |
<0.01
|
₹24.02B 290.55M USD | ₹12.25K 148.19 USD | ₹902.70 10.92 USD | ₹925.90 11.2 USD | ₹24.02B 290.55M USD | 14.87 | ₹61.17 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹602.35 7.29 USD |
+0.51
|
₹22.52B 272.47M USD | ₹86.38K 1.05K USD | ₹597.20 7.23 USD | ₹614.50 7.43 USD | ₹22.52B 272.47M USD | 250.97 | ₹2.40 0.03 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,291.50 15.63 USD |
-2.15
|
₹19.28B 233.28M USD | ₹16.62K 201.07 USD | ₹1,287.50 15.58 USD | ₹1,319.90 15.97 USD | ₹19.28B 233.28M USD | 15.28 | ₹84.47 1.02 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,205.50 14.58 USD |
-4.32
|
₹18.25B 220.85M USD | ₹15.85K 191.76 USD | ₹1,189.00 14.38 USD | ₹1,277.00 15.45 USD | ₹18.25B 220.85M USD | 46.67 | ₹25.83 0.31 USD | ||
| Nelco Limited NELCO.NS | ₹778.40 9.42 USD |
-3.96
|
₹17.77B 214.98M USD | ₹62.68K 758.34 USD | ₹771.20 9.33 USD | ₹814.80 9.86 USD | ₹17.77B 214.98M USD | 418.49 | ₹1.86 0.02 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹968.30 11.71 USD |
-3.89
|
₹16.23B 196.33M USD | ₹124.63K 1.51K USD | ₹941.40 11.39 USD | ₹1,014.20 12.27 USD | ₹16.23B 196.33M USD | 30.22 | ₹32.04 0.39 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,006.90 12.18 USD |
-4.31
|
₹15.67B 189.56M USD | ₹10.28K 124.36 USD | ₹995.00 12.04 USD | ₹1,052.20 12.73 USD | ₹15.67B 189.56M USD | 15.02 | ₹67.03 0.81 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹639.65 7.74 USD |
-6.26
|
₹15.51B 187.59M USD | ₹144.91K 1.75K USD | ₹627.70 7.59 USD | ₹678.85 8.21 USD | ₹15.51B 187.59M USD | 24.53 | ₹26.07 0.32 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹415.80 5.03 USD |
-4.34
|
₹14.76B 178.61M USD | ₹69.90K 845.67 USD | ₹412.60 4.99 USD | ₹434.65 5.26 USD | ₹14.76B 178.61M USD | 14.23 | ₹29.21 0.35 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹187.91 2.27 USD |
-5
|
₹13.86B 167.71M USD | ₹106.41K 1.29K USD | ₹187.91 2.27 USD | ₹199.99 2.42 USD | ₹13.86B 167.71M USD | 7.86 | ₹23.89 0.29 USD | ||
| IZMO Limited IZMO.NS | ₹795.85 9.63 USD |
-8.03
|
₹11.92B 144.26M USD | ₹132.80K 1.61K USD | ₹782.25 9.46 USD | ₹880.95 10.66 USD | ₹11.92B 144.26M USD | 37.84 | ₹21.03 0.25 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹166.98 2.02 USD |
-2.71
|
₹11.81B 142.84M USD | ₹82.16K 994.01 USD | ₹164.50 1.99 USD | ₹171.19 2.07 USD | ₹11.81B 142.84M USD | 0 | -₹5.13 -0.06 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹675.60 8.17 USD |
-3.81
|
₹10.15B 122.74M USD | ₹21.94K 265.4 USD | ₹672.00 8.13 USD | ₹707.90 8.56 USD | ₹10.15B 122.74M USD | 19.08 | ₹35.40 0.43 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹608.85 7.37 USD |
-7.15
|
₹9.46B 114.44M USD | ₹107.69K 1.3K USD | ₹590.00 7.14 USD | ₹655.75 7.93 USD | ₹9.46B 114.44M USD | 26.08 | ₹23.34 0.28 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹81.92 0.99 USD |
-3.24
|
₹9.13B 110.41M USD | ₹128.86K 1.56K USD | ₹81.00 0.98 USD | ₹84.90 1.03 USD | ₹9.13B 110.41M USD | 15.42 | ₹5.31 0.06 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹451.15 5.46 USD |
-5
|
₹8.46B 102.38M USD | ₹26.14K 316.24 USD | ₹451.15 5.46 USD | ₹470.15 5.69 USD | ₹8.46B 102.38M USD | 0 | -₹1.71 -0.02 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹280.50 3.39 USD |
-2.23
|
₹6.40B 77.39M USD | ₹21.75K 263.19 USD | ₹274.05 3.32 USD | ₹291.00 3.52 USD | ₹6.40B 77.39M USD | 15.59 | ₹17.99 0.22 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹305.45 3.7 USD |
-1.66
|
₹6.28B 76.01M USD | ₹26.24K 317.44 USD | ₹296.05 3.58 USD | ₹311.10 3.76 USD | ₹6.28B 76.01M USD | 73.42 | ₹4.16 0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹259.60 3.14 USD |
-0.44
|
₹6.22B 75.28M USD | ₹15.11K 182.84 USD | ₹250.30 3.03 USD | ₹270.00 3.27 USD | ₹6.22B 75.28M USD | 85.96 | ₹3.02 0.04 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹192.26 2.33 USD |
-3.39
|
₹6.21B 75.1M USD | ₹54.44K 658.65 USD | ₹190.11 2.3 USD | ₹203.00 2.46 USD | ₹6.21B 75.1M USD | 19.80 | ₹9.71 0.12 USD | ||
| Tera Software Limited TERASOFT.NS | ₹467.50 5.66 USD |
-4.07
|
₹5.85B 70.77M USD | ₹19.18K 232.03 USD | ₹463.00 5.6 USD | ₹487.35 5.9 USD | ₹5.85B 70.77M USD | 35.25 | ₹13.26 0.16 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹341.90 4.14 USD |
-4.74
|
₹5.21B 62.99M USD | ₹3.72K 44.98 USD | ₹340.95 4.12 USD | ₹357.95 4.33 USD | ₹5.21B 62.99M USD | 77.52 | ₹4.41 0.05 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹24.37 0.29 USD |
-3.87
|
₹5.08B 61.44M USD | ₹43.81K 530.05 USD | ₹24.10 0.29 USD | ₹25.23 0.31 USD | ₹5.08B 61.44M USD | 0 | -₹0.69 -0.008 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹13.96 0.17 USD |
-0.07
|
₹4.60B 55.6M USD | ₹212.75K 2.57K USD | ₹13.91 0.17 USD | ₹14.29 0.17 USD | ₹4.60B 55.6M USD | 0 | -₹0.58 -0.007 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹132.43 1.6 USD |
-4.3
|
₹3.97B 48.07M USD | ₹71.48K 864.84 USD | ₹130.80 1.58 USD | ₹140.39 1.7 USD | ₹3.97B 48.07M USD | 79.29 | ₹1.67 0.02 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹87.35 1.06 USD |
-2.21
|
₹3.46B 41.87M USD | ₹10.27K 124.3 USD | ₹85.00 1.03 USD | ₹94.93 1.15 USD | ₹3.46B 41.87M USD | 10.31 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.67 0.13 USD |
-1.39
|
₹2.90B 35.06M USD | ₹172.05K 2.08K USD | ₹10.65 0.13 USD | ₹11.40 0.14 USD | ₹2.90B 35.06M USD | 15.46 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹52.10 0.63 USD |
-2.53
|
₹2.73B 32.99M USD | ₹158.80K 1.92K USD | ₹50.21 0.61 USD | ₹54.80 0.66 USD | ₹2.73B 32.99M USD | 42.70 | ₹1.22 0.01 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹115.97 1.4 USD |
-5
|
₹2.71B 32.8M USD | ₹31.49K 380.93 USD | ₹115.97 1.4 USD | ₹125.15 1.51 USD | ₹2.71B 32.8M USD | 27.28 | ₹4.25 0.05 USD | ||
| BPL Limited BPL.NS | ₹51.34 0.62 USD |
-14.19
|
₹2.51B 30.42M USD | ₹567.12K 6.86K USD | ₹50.00 0.6 USD | ₹60.20 0.73 USD | ₹2.51B 30.42M USD | 0 | -₹3.00 -0.03 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.11 0.21 USD |
-1.16
|
₹2.49B 30.12M USD | ₹33.04K 399.78 USD | ₹17.00 0.21 USD | ₹17.58 0.21 USD | ₹2.49B 30.12M USD | 14.02 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹17.79 0.22 USD |
-2.36
|
₹2.22B 26.91M USD | ₹108.46K 1.31K USD | ₹17.63 0.21 USD | ₹18.29 0.22 USD | ₹2.22B 26.91M USD | 98.83 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹67.92 0.82 USD |
-5.64
|
₹2.09B 25.3M USD | ₹38.68K 467.96 USD | ₹67.40 0.82 USD | ₹73.00 0.88 USD | ₹2.09B 25.3M USD | 56.13 | ₹1.21 0.01 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹184.99 2.24 USD |
+1.38
|
₹1.90B 22.94M USD | ₹2.20K 26.62 USD | ₹184.00 2.23 USD | ₹189.95 2.3 USD | ₹1.90B 22.94M USD | 24.43 | ₹7.57 0.09 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹125.40 1.52 USD |
+5
|
₹1.87B 22.62M USD | ₹39.96K 483.41 USD | ₹115.75 1.4 USD | ₹125.40 1.52 USD | ₹1.87B 22.62M USD | 0 | -₹4.60 -0.05 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹132.08 1.6 USD |
-2.76
|
₹1.32B 15.96M USD | ₹2.37K 28.71 USD | ₹130.50 1.58 USD | ₹134.39 1.63 USD | ₹1.32B 15.96M USD | 12.63 | ₹10.45 0.13 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹26.36 0.32 USD |
-3.65
|
₹1.30B 15.69M USD | ₹66.63K 806.08 USD | ₹26.10 0.32 USD | ₹28.04 0.34 USD | ₹1.30B 15.69M USD | 659.00 | ₹0.04 0.0004 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹49.86 0.6 USD |
-4.83
|
₹1.29B 15.58M USD | ₹39.92K 482.93 USD | ₹48.32 0.58 USD | ₹53.00 0.64 USD | ₹1.29B 15.58M USD | 0 | -₹3.94 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}