取引所：NSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (128)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (128)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,561.3 43.09 USD |
-0.52
|
$12.95T 156.7B USD | $1.67M 20.16K USD | $3,546.1 42.9 USD | $3,593.9 43.48 USD | $12.95T 156.7B USD | 26.52 | $134.26 1.62 USD | |
| Infosys Limited INFY.NS | $1,589.9 19.24 USD |
-1.43
|
$6.59T 79.72B USD | $4.58M 55.35K USD | $1,581.5 19.13 USD | $1,612.6 19.51 USD | $6.59T 79.72B USD | 24.58 | $64.68 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,659.9 20.08 USD |
-2.13
|
$4.59T 55.58B USD | $2.59M 31.29K USD | $1,658 20.06 USD | $1,693.5 20.49 USD | $4.59T 55.58B USD | 25.90 | $64.07 0.78 USD | |
| Wipro Limited WIPRO.NS | $254.31 3.08 USD |
-0.88
|
$2.68T 32.47B USD | $6.64M 80.28K USD | $253.53 3.07 USD | $257 3.11 USD | $2.68T 32.47B USD | 20.49 | $12.41 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,617 19.56 USD |
-0.74
|
$1.44T 17.43B USD | $1.16M 14.02K USD | $1,602.4 19.39 USD | $1,635.9 19.79 USD | $1.44T 17.43B USD | 33.78 | $47.86 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,699 68.95 USD |
+0.8
|
$880.84B 10.66B USD | $410.73K 4.97K USD | $5,625 68.05 USD | $5,708 69.06 USD | $880.84B 10.66B USD | 63.29 | $90.04 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,426 101.94 USD |
-0.41
|
$565.9B 6.85B USD | $237.27K 2.87K USD | $8,410 101.75 USD | $8,499.5 102.83 USD | $565.9B 6.85B USD | 66.66 | $126.39 1.53 USD | |
| One97 Communications Limited PAYTM.NS | $852.35 10.31 USD |
-0.57
|
$546.5B 6.61B USD | $2.91M 35.26K USD | $847.7 10.26 USD | $862.9 10.44 USD | $546.5B 6.61B USD | 0 | -$10.31 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,600.4 31.46 USD |
-0.91
|
$498.33B 6.03B USD | $412.9K 5K USD | $2,580 31.21 USD | $2,643.1 31.98 USD | $498.33B 6.03B USD | 29.07 | $89.45 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,364.8 16.51 USD |
-2.04
|
$378.43B 4.58B USD | $1.27M 15.37K USD | $1,361.6 16.47 USD | $1,404 16.99 USD | $378.43B 4.58B USD | 44.44 | $30.71 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $368.75 4.46 USD |
-1.3
|
$257.89B 3.12B USD | $1.7M 20.59K USD | $367 4.44 USD | $375.6 4.54 USD | $257.89B 3.12B USD | 43.84 | $8.41 0.1 USD | |
| PG Electroplast Limited PGEL.NS | $804.05 9.73 USD |
-0.65
|
$229.35B 2.77B USD | $1.76M 21.35K USD | $801.6 9.7 USD | $835 10.1 USD | $229.35B 2.77B USD | 76.35 | $10.53 0.13 USD | |
| Redington Limited REDINGTON.NS | $280.16 3.39 USD |
+0.31
|
$219.02B 2.65B USD | $1.77M 21.37K USD | $276.52 3.35 USD | $281.5 3.41 USD | $219.02B 2.65B USD | 17.30 | $16.19 0.2 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,890.9 47.07 USD |
+4.41
|
$192.33B 2.33B USD | $880.75K 10.66K USD | $3,737 45.21 USD | $3,929 47.53 USD | $192.33B 2.33B USD | 40.98 | $94.94 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $798.75 9.66 USD |
-1.07
|
$183.38B 2.22B USD | $890.94K 10.78K USD | $789.95 9.56 USD | $818.8 9.91 USD | $183.38B 2.22B USD | 28.08 | $28.44 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,158.95 14.02 USD |
+0.56
|
$162.5B 1.97B USD | $308.73K 3.74K USD | $1,148.3 13.89 USD | $1,177.6 14.25 USD | $162.5B 1.97B USD | 52.92 | $21.9 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,074.55 13 USD |
+4.77
|
$148.26B 1.79B USD | $1.08M 13.1K USD | $1,021.1 12.35 USD | $1,079 13.05 USD | $148.26B 1.79B USD | 56.49 | $19.02 0.23 USD | |
| HFCL Limited HFCL.NS | $88.43 1.07 USD |
-1.83
|
$130.03B 1.57B USD | $29.02M 351.07K USD | $88.05 1.07 USD | $91.23 1.1 USD | $130.03B 1.57B USD | 34.67 | $2.55 0.03 USD | |
| Tejas Networks Limited TEJASNET.NS | $740.6 8.96 USD |
+5.38
|
$129.75B 1.57B USD | $4.88M 59.05K USD | $704.05 8.52 USD | $748.4 9.05 USD | $129.75B 1.57B USD | 29.15 | $25.4 0.31 USD | |
| Birlasoft Limited BSOFT.NS | $429.7 5.2 USD |
+0.35
|
$119.39B 1.44B USD | $1.37M 16.55K USD | $428.2 5.18 USD | $434.75 5.26 USD | $119.39B 1.44B USD | 21.01 | $20.45 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $397.8 4.81 USD |
+0.08
|
$110.43B 1.34B USD | $2.23M 27.03K USD | $396.05 4.79 USD | $406.35 4.92 USD | $110.43B 1.34B USD | 26.03 | $15.28 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,072.8 12.98 USD |
+7.03
|
$101.86B 1.23B USD | $2.75M 33.22K USD | $1,000 12.1 USD | $1,099 13.3 USD | $101.86B 1.23B USD | 75.76 | $14.16 0.17 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $604.6 7.31 USD |
+0.95
|
$90.72B 1.1B USD | $286.72K 3.47K USD | $592.4 7.17 USD | $609.45 7.37 USD | $90.72B 1.1B USD | 49.27 | $12.27 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $571.55 6.91 USD |
+2.71
|
$76.76B 928.64M USD | $2.65M 32.11K USD | $550.2 6.66 USD | $585 7.08 USD | $76.76B 928.64M USD | 15.17 | $37.67 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $297.95 3.6 USD |
+1.97
|
$69.57B 841.68M USD | $1.59M 19.22K USD | $291.55 3.53 USD | $303.7 3.67 USD | $69.57B 841.68M USD | 85.37 | $3.49 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $18.94 0.23 USD |
+2.16
|
$52.6B 636.37M USD | $6.04M 73.05K USD | $18.59 0.22 USD | $19.09 0.23 USD | $52.6B 636.37M USD | 23.67 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.NS | $75.62 0.91 USD |
+9.47
|
$36.9B 446.4M USD | $2.74M 33.13K USD | $69.04 0.84 USD | $78.9 0.95 USD | $36.9B 446.4M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.49 0.02 USD |
+0.68
|
$19.09B 230.9M USD | $46.47M 562.18K USD | $1.48 0.02 USD | $1.51 0.02 USD | $19.09B 230.9M USD | 0 | -$0.67 -0.008 USD | |
| Paramount Communications Limited PARACABLES.NS | $57.26 0.69 USD |
+2.05
|
$17.47B 211.31M USD | $2.17M 26.22K USD | $55.87 0.68 USD | $57.96 0.7 USD | $17.47B 211.31M USD | 18.23 | $3.14 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $60.94 0.74 USD |
0
|
$14.7B 177.81M USD | $578.46K 7K USD | $60.28 0.73 USD | $61.59 0.75 USD | $14.7B 177.81M USD | 24.47 | $2.49 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $117.98 1.43 USD |
+2.28
|
$11.5B 139.19M USD | $769.05K 9.3K USD | $115.79 1.4 USD | $119.69 1.45 USD | $11.5B 139.19M USD | 13.45 | $8.77 0.11 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.47 0.13 USD |
+4.8
|
$11.34B 137.21M USD | $4.14M 50.04K USD | $9.87 0.12 USD | $10.48 0.13 USD | $11.34B 137.21M USD | 174.50 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.37 0.19 USD |
+1.05
|
$8.48B 102.6M USD | $1.46M 17.68K USD | $15.21 0.18 USD | $15.58 0.19 USD | $8.48B 102.6M USD | 768.50 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.25 0.17 USD |
+4.09
|
$7.9B 95.55M USD | $5.11M 61.79K USD | $13.65 0.17 USD | $14.49 0.18 USD | $7.9B 95.55M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $20.5 0.25 USD |
+9.98
|
$6.75B 81.65M USD | $2.7M 32.7K USD | $19.91 0.24 USD | $20.5 0.25 USD | $6.75B 81.65M USD | 0 | -$0.69 -0.008 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.7 0.03 USD |
0
|
$4.62B 55.84M USD | $2.92M 35.35K USD | $2.69 0.03 USD | $2.73 0.03 USD | $4.62B 55.84M USD | 270.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.47 0.31 USD |
-2.64
|
$4.44B 53.71M USD | $955.09K 11.55K USD | $25.28 0.31 USD | $26.45 0.32 USD | $4.44B 53.71M USD | 0 | -$783.9 -9.4 USD | |
| Alankit Limited ALANKIT.NS | $15.2 0.18 USD |
+0.4
|
$4.12B 49.86M USD | $308.92K 3.74K USD | $15.12 0.18 USD | $15.42 0.19 USD | $4.12B 49.86M USD | 17.47 | $0.87 0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $10.22 0.12 USD |
+1.69
|
$1.66B 20.12M USD | $166.9K 2.02K USD | $10.1 0.12 USD | $10.49 0.13 USD | $1.66B 20.12M USD | 0 | -$4.9 -0.05 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $16,660 201.56 USD |
+1.38
|
$1T 12.14B USD | $367.51K 4.45K USD | $16,301 197.21 USD | $16,749 202.64 USD | $1T 12.14B USD | 117.64 | $141.61 1.71 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,696.5 105.21 USD |
+1.7
|
$755.68B 9.14B USD | $123.51K 1.49K USD | $8,508 102.93 USD | $8,730 105.62 USD | $755.68B 9.14B USD | 31.94 | $272.2 3.29 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $15,803 191.19 USD |
+1.5
|
$704.38B 8.52B USD | $123.15K 1.49K USD | $15,516 187.72 USD | $16,110 194.9 USD | $704.38B 8.52B USD | 175.43 | $90.08 1.09 USD | |
| L&T Technology Services Limited LTTS.NS | $4,474.2 54.13 USD |
-0.43
|
$475.76B 5.76B USD | $132.51K 1.6K USD | $4,440.1 53.72 USD | $4,590 55.53 USD | $475.76B 5.76B USD | 37.45 | $119.46 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,212 75.15 USD |
+0.51
|
$386.91B 4.68B USD | $140.69K 1.7K USD | $6,165 74.59 USD | $6,228 75.35 USD | $386.91B 4.68B USD | 49.26 | $126.1 1.53 USD | |
| ITI Limited ITI.NS | $279.5 3.38 USD |
+2.46
|
$268.57B 3.25B USD | $829.06K 10.03K USD | $273.15 3.3 USD | $284.2 3.44 USD | $268.57B 3.25B USD | 0 | -$4.67 -0.05 USD | |
| eClerx Services Limited ECLERX.NS | $3,301.8 39.95 USD |
+4.62
|
$155.06B 1.88B USD | $307.17K 3.72K USD | $3,125 37.81 USD | $3,324 40.21 USD | $155.06B 1.88B USD | 29.49 | $111.93 1.35 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,100.2 25.41 USD |
+0.72
|
$114.29B 1.38B USD | $230.12K 2.78K USD | $2,082.2 25.19 USD | $2,166.7 26.21 USD | $114.29B 1.38B USD | 78.74 | $26.67 0.32 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,402.3 16.97 USD |
+1.8
|
$75.32B 911.21M USD | $137.38K 1.66K USD | $1,371.4 16.59 USD | $1,429.4 17.29 USD | $75.32B 911.21M USD | 40.97 | $34.22 0.41 USD | |
| Black Box Limited BBOX.NS | $440.8 5.33 USD |
+1.75
|
$74.65B 903.12M USD | $230.45K 2.79K USD | $430.4 5.21 USD | $445.7 5.39 USD | $74.65B 903.12M USD | 40.14 | $10.98 0.13 USD | |
| Mastek Limited MASTEK.NS | $2,343.1 28.35 USD |
+0.52
|
$72.5B 877.07M USD | $68.32K 826.51 USD | $2,332.6 28.22 USD | $2,359 28.54 USD | $72.5B 877.07M USD | 19.41 | $120.67 1.46 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,474.2 17.84 USD |
+4.94
|
$62.22B 752.76M USD | $223.93K 2.71K USD | $1,444 17.47 USD | $1,475 17.85 USD | $62.22B 752.76M USD | 133.29 | $11.06 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $488.8 5.91 USD |
+0.11
|
$57.67B 697.73M USD | $138.87K 1.68K USD | $484.85 5.87 USD | $494.7 5.99 USD | $57.67B 697.73M USD | 28.40 | $17.21 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $555.9 6.73 USD |
+1.87
|
$48.5B 586.82M USD | $202.43K 2.45K USD | $536.1 6.49 USD | $558 6.75 USD | $48.5B 586.82M USD | 73.53 | $7.56 0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,560.7 18.88 USD |
-0.84
|
$43.05B 520.86M USD | $118.27K 1.43K USD | $1,546.7 18.71 USD | $1,582.9 19.15 USD | $43.05B 520.86M USD | 21.45 | $72.73 0.88 USD | |
| R Systems International Limited RSYSTEMS.NS | $360.95 4.37 USD |
+0.28
|
$42.73B 516.95M USD | $73.32K 887.09 USD | $355.6 4.3 USD | $364.45 4.41 USD | $42.73B 516.95M USD | 31.63 | $11.41 0.14 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $616.75 7.46 USD |
-6.58
|
$39B 471.89M USD | $342.35K 4.14K USD | $613.05 7.42 USD | $636.35 7.7 USD | $39B 471.89M USD | 17.12 | $36.02 0.44 USD | |
| 63 moons technologies limited 63MOONS.NS | $819.05 9.91 USD |
+5
|
$37.74B 456.6M USD | $366.98K 4.44K USD | $761.95 9.22 USD | $819.05 9.91 USD | $37.74B 456.6M USD | 0 | -$7.86 -0.09 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,186.25 14.35 USD |
+20
|
$31.23B 377.81M USD | $308.81K 3.74K USD | $999.7 12.09 USD | $1,186.25 14.35 USD | $31.23B 377.81M USD | 21.05 | $56.35 0.68 USD | |
| Centum Electronics Limited CENTUM.NS | $2,004.4 24.25 USD |
+4.07
|
$29.48B 356.65M USD | $57.99K 701.59 USD | $1,921.6 23.25 USD | $2,020 24.44 USD | $29.48B 356.65M USD | 0 | -$19.64 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $847.8 10.26 USD |
-1.22
|
$28.38B 343.39M USD | $41.73K 504.83 USD | $844.4 10.22 USD | $867.2 10.49 USD | $28.38B 343.39M USD | 0 | -$44.5 -0.5 USD | |
| Genesys International Corporation Limited GENESYS.NS | $701.5 8.49 USD |
+0.23
|
$27.98B 338.5M USD | $377.44K 4.57K USD | $691.6 8.37 USD | $711.45 8.61 USD | $27.98B 338.5M USD | 53.18 | $13.19 0.16 USD | |
| Saksoft Limited SAKSOFT.NS | $181.84 2.2 USD |
+2.98
|
$23.12B 279.66M USD | $485.89K 5.88K USD | $172.15 2.08 USD | $184.7 2.23 USD | $23.12B 279.66M USD | 23.64 | $7.69 0.09 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,496.2 18.1 USD |
-0.07
|
$22.64B 273.86M USD | $25.37K 306.98 USD | $1,482 17.93 USD | $1,547.4 18.72 USD | $22.64B 273.86M USD | 40.48 | $36.96 0.45 USD | |
| Nelco Limited NELCO.NS | $931 11.26 USD |
+4.33
|
$21.24B 257.02M USD | $330.83K 4K USD | $888.15 10.75 USD | $949.9 11.49 USD | $21.24B 257.02M USD | 222.19 | $4.19 0.05 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,381.6 16.72 USD |
-1.05
|
$20.85B 252.21M USD | $17.2K 208.04 USD | $1,360.8 16.46 USD | $1,410 17.06 USD | $20.85B 252.21M USD | 16.34 | $84.55 1.02 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $498.85 6.04 USD |
+0.13
|
$17.71B 214.28M USD | $84.45K 1.02K USD | $496.1 6 USD | $504.9 6.11 USD | $17.71B 214.28M USD | 16.97 | $29.38 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $299.5 3.62 USD |
+2.48
|
$16.18B 195.71M USD | $206.77K 2.5K USD | $290.8 3.52 USD | $303.5 3.67 USD | $16.18B 195.71M USD | 322.04 | $0.93 0.01 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $887.75 10.74 USD |
+4.84
|
$14.88B 180M USD | $221.59K 2.68K USD | $850.25 10.29 USD | $904.9 10.95 USD | $14.88B 180M USD | 322.81 | $2.75 0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $936.65 11.33 USD |
+2.8
|
$14.54B 175.87M USD | $22.07K 267 USD | $905.8 10.96 USD | $941.1 11.39 USD | $14.54B 175.87M USD | 15.31 | $61.16 0.74 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,133.7 13.72 USD |
+1
|
$14.43B 174.54M USD | $20.81K 251.75 USD | $1,120.1 13.55 USD | $1,146.5 13.87 USD | $14.43B 174.54M USD | 21.09 | $53.74 0.65 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $378.95 4.58 USD |
-1.78
|
$14.39B 174.06M USD | $64.25K 777.33 USD | $371.5 4.49 USD | $391.2 4.73 USD | $14.39B 174.06M USD | 0 | -$17.32 -0.2 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Allied Digital Services Limited ADSL.NS | $200.21 2.42 USD |
+0.32
|
$11.29B 136.57M USD | $201.18K 2.43K USD | $197.7 2.39 USD | $202.4 2.45 USD | $11.29B 136.57M USD | 22.98 | $8.71 0.11 USD | |
| Aurum PropTech Limited AURUM.NS | $193.97 2.35 USD |
+4.28
|
$11B 133.03M USD | $60.59K 732.99 USD | $184.9 2.24 USD | $196.79 2.38 USD | $11B 133.03M USD | 0 | -$6.17 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $95.68 1.16 USD |
+2.78
|
$10.66B 128.96M USD | $234.39K 2.84K USD | $93.13 1.13 USD | $96.49 1.17 USD | $10.66B 128.96M USD | 22.51 | $4.25 0.05 USD | |
| Creative Newtech Limited CREATIVE.NS | $745.3 9.02 USD |
+0.49
|
$10.52B 127.26M USD | $9.77K 118.21 USD | $729 8.82 USD | $756 9.15 USD | $10.52B 127.26M USD | 19.60 | $38.01 0.46 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $611.9 7.4 USD |
+1.12
|
$9.28B 112.22M USD | $3.66K 44.3 USD | $600 7.26 USD | $621.05 7.51 USD | $9.28B 112.22M USD | 24.93 | $24.54 0.3 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $376.35 4.55 USD |
+4.63
|
$9.17B 110.96M USD | $137.42K 1.66K USD | $365 4.42 USD | $395.9 4.79 USD | $9.17B 110.96M USD | 24.26 | $15.51 0.19 USD | |
| TVS Electronics Limited TVSELECT.NS | $417.05 5.05 USD |
-0.06
|
$7.78B 94.1M USD | $58.74K 710.66 USD | $414 5.01 USD | $428.4 5.18 USD | $7.78B 94.1M USD | 0 | -$1.46 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.NS | $234.64 2.84 USD |
-1.87
|
$7.64B 92.38M USD | $116.97K 1.42K USD | $232.51 2.81 USD | $241.85 2.93 USD | $7.64B 92.38M USD | 26.66 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $313 3.79 USD |
+17.76
|
$7.1B 85.91M USD | $1.23M 14.92K USD | $265.05 3.21 USD | $318.95 3.86 USD | $7.1B 85.91M USD | 30.77 | $10.17 0.12 USD | |
| IRIS Business Services Limited IRIS.NS | $271.45 3.28 USD |
-4.99
|
$5.84B 70.64M USD | $10.46K 126.54 USD | $271.45 3.28 USD | $271.45 3.28 USD | $5.84B 70.64M USD | 36.09 | $7.52 0.09 USD | |
| Megasoft Limited MEGASOFT.NS | $68.76 0.83 USD |
-2.16
|
$5.16B 62.48M USD | $48.75K 589.78 USD | $68.16 0.82 USD | $70.99 0.86 USD | $5.16B 62.48M USD | 0 | -$1.76 -0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | $168.14 2.03 USD |
+5.84
|
$5.04B 61.03M USD | $243.68K 2.95K USD | $159 1.92 USD | $169.45 2.05 USD | $5.04B 61.03M USD | 101.28 | $1.66 0.02 USD | |
| IZMO Limited IZMO.NS | $327.8 3.97 USD |
-1.99
|
$4.97B 60.17M USD | $7K 84.65 USD | $327.8 3.97 USD | $327.8 3.97 USD | $4.97B 60.17M USD | 9.09 | $36.06 0.44 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $158.15 1.91 USD |
+1.25
|
$4.92B 59.56M USD | $27.95K 338.09 USD | $151.9 1.84 USD | $158.99 1.92 USD | $4.92B 59.56M USD | 15.17 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.7 0.27 USD |
-2.16
|
$4.83B 58.41M USD | $193.38K 2.34K USD | $22.14 0.27 USD | $23.44 0.28 USD | $4.83B 58.41M USD | 26.39 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $106.25 1.29 USD |
-3.43
|
$4.37B 52.85M USD | $109.93K 1.33K USD | $104.5 1.26 USD | $113.41 1.37 USD | $4.37B 52.85M USD | 18.64 | $5.7 0.07 USD | |
| BPL Limited BPL.NS | $87.74 1.06 USD |
+16.63
|
$4.3B 51.99M USD | $1.58M 19.12K USD | $75.41 0.91 USD | $90.27 1.09 USD | $4.3B 51.99M USD | 24.50 | $3.58 0.04 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $75.42 0.91 USD |
+5
|
$3.94B 47.69M USD | $264.79K 3.2K USD | $72.61 0.88 USD | $75.42 0.91 USD | $3.94B 47.69M USD | 41.21 | $1.83 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $252.96 3.06 USD |
-0.75
|
$3.67B 44.43M USD | $8.53K 103.21 USD | $250 3.02 USD | $258 3.12 USD | $3.67B 44.43M USD | 24.20 | $10.45 0.13 USD | |
| Airan Limited AIRAN.NS | $28.09 0.34 USD |
+2.33
|
$3.51B 42.49M USD | $230.85K 2.79K USD | $27.35 0.33 USD | $28.75 0.35 USD | $3.51B 42.49M USD | 13.31 | $2.11 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $277.15 3.35 USD |
+1.49
|
$3.47B 41.95M USD | $72.38K 875.73 USD | $261 3.16 USD | $283.99 3.44 USD | $3.47B 41.95M USD | 44.27 | $6.26 0.08 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.98 0.24 USD |
+1.68
|
$2.67B 32.32M USD | $480.52K 5.81K USD | $19.75 0.24 USD | $20.41 0.25 USD | $2.67B 32.32M USD | 18.33 | $1.09 0.01 USD | |
| Intense Technologies Limited INTENTECH.NS | $108.43 1.31 USD |
-4.13
|
$2.65B 32.01M USD | $337.85K 4.09K USD | $107 1.29 USD | $118.49 1.43 USD | $2.65B 32.01M USD | 15.40 | $7.04 0.09 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $256.35 3.1 USD |
-0.29
|
$2.64B 31.89M USD | $7.48K 90.48 USD | $253 3.06 USD | $264.7 3.2 USD | $2.64B 31.89M USD | 21.36 | $12 0.15 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $80.74 0.98 USD |
+0.19
|
$2.49B 30.07M USD | $59.09K 714.89 USD | $79.71 0.96 USD | $81.98 0.99 USD | $2.49B 30.07M USD | 8.80 | $9.17 0.11 USD | |
| Panache Digilife Limited PANACHE.NS | $181.9 2.2 USD |
-2.18
|
$2.23B 27M USD | $18.01K 217.92 USD | $178.3 2.16 USD | $186.8 2.26 USD | $2.23B 27M USD | 83.44 | $2.18 0.03 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $53.6 0.65 USD |
+5
|
$1.84B 22.29M USD | $66.09K 799.57 USD | $53.6 0.65 USD | $53.6 0.65 USD | $1.84B 22.29M USD | 47.43 | $1.13 0.01 USD | |
| Surana Solar Limited SURANASOL.NS | $36.96 0.45 USD |
+3.91
|
$1.82B 22M USD | $335.99K 4.06K USD | $35.44 0.43 USD | $37.88 0.46 USD | $1.82B 22M USD | 3696.00 | $0.01 0.0001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}