国：インド 取引所：NSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (115)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,124.10 25.7 USD |
+0.72
|
₹7.69T 92.98B USD | ₹2.82M 34.15K USD | ₹2,111.00 25.54 USD | ₹2,148.50 25.99 USD | ₹7.69T 92.98B USD | 15.61 | ₹136.03 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,047.00 12.67 USD |
-0.91
|
₹4.24T 51.29B USD | ₹9.12M 110.38K USD | ₹1,044.10 12.63 USD | ₹1,068.00 12.92 USD | ₹4.24T 51.29B USD | 13.81 | ₹75.76 0.92 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,111.50 13.45 USD |
-0.22
|
₹3.01T 36.39B USD | ₹3.48M 42.05K USD | ₹1,110.10 13.43 USD | ₹1,133.50 13.71 USD | ₹3.01T 36.39B USD | 18.10 | ₹61.38 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.73 2.11 USD |
+0.14
|
₹1.83T 22.18B USD | ₹14.21M 171.89K USD | ₹172.69 2.09 USD | ₹176.39 2.13 USD | ₹1.83T 22.18B USD | 13.91 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,444.40 17.47 USD |
-1.18
|
₹1.28T 15.48B USD | ₹1.52M 18.43K USD | ₹1,439.90 17.42 USD | ₹1,476.00 17.86 USD | ₹1.28T 15.48B USD | 26.63 | ₹54.23 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,884.00 59.09 USD |
-0.9
|
₹763.03B 9.23B USD | ₹249.71K 3.02K USD | ₹4,861.00 58.81 USD | ₹4,970.00 60.13 USD | ₹763.03B 9.23B USD | 41.11 | ₹118.78 1.44 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,216.00 147.79 USD |
+1.08
|
₹742.76B 8.99B USD | ₹279.95K 3.39K USD | ₹12,105.00 146.45 USD | ₹12,284.00 148.62 USD | ₹742.76B 8.99B USD | 45.32 | ₹269.52 3.26 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,120.50 13.56 USD |
+3.05
|
₹717.50B 8.68B USD | ₹1.30M 15.72K USD | ₹1,090.00 13.19 USD | ₹1,123.40 13.59 USD | ₹717.50B 8.68B USD | 130.44 | ₹8.59 0.1 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,501.00 18.16 USD |
+0.21
|
₹664.48B 8.04B USD | ₹2.27M 27.48K USD | ₹1,485.40 17.97 USD | ₹1,521.70 18.41 USD | ₹664.48B 8.04B USD | 34.19 | ₹43.89 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,292.80 27.74 USD |
+1.4
|
₹437.51B 5.29B USD | ₹262.56K 3.18K USD | ₹2,247.40 27.19 USD | ₹2,298.90 27.81 USD | ₹437.51B 5.29B USD | 23.52 | ₹97.45 1.18 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹215.00 2.6 USD |
+5
|
₹329.01B 3.98B USD | ₹23.06M 279K USD | ₹209.51 2.53 USD | ₹215.00 2.6 USD | ₹329.01B 3.98B USD | 100.93 | ₹2.13 0.03 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹613.35 7.42 USD |
+5
|
₹299.42B 3.62B USD | ₹490.42K 5.93K USD | ₹600.00 7.26 USD | ₹613.35 7.42 USD | ₹299.42B 3.62B USD | 524.23 | ₹1.17 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹305.00 3.69 USD |
-0.8
|
₹293.67B 3.55B USD | ₹219.34K 2.65K USD | ₹303.60 3.67 USD | ₹311.00 3.76 USD | ₹293.67B 3.55B USD | 100.32 | ₹3.04 0.04 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹283.90 3.43 USD |
+0.02
|
₹221.95B 2.69B USD | ₹3.60M 43.58K USD | ₹280.80 3.4 USD | ₹291.17 3.52 USD | ₹221.95B 2.69B USD | 14.90 | ₹19.05 0.23 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹744.95 9.01 USD |
+1.21
|
₹202.80B 2.45B USD | ₹754.20K 9.12K USD | ₹733.20 8.87 USD | ₹749.50 9.07 USD | ₹202.80B 2.45B USD | 32.02 | ₹23.26 0.28 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹804.85 9.74 USD |
+0.96
|
₹199.77B 2.42B USD | ₹1.36M 16.4K USD | ₹796.00 9.63 USD | ₹812.20 9.83 USD | ₹199.77B 2.42B USD | 42.07 | ₹19.13 0.23 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹964.80 11.67 USD |
-2.2
|
₹171.35B 2.07B USD | ₹230.49K 2.79K USD | ₹963.90 11.66 USD | ₹1,012.90 12.25 USD | ₹171.35B 2.07B USD | 76.38 | ₹12.63 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹245.00 2.96 USD |
+0.41
|
₹169.18B 2.05B USD | ₹344.55K 4.17K USD | ₹241.95 2.93 USD | ₹246.80 2.99 USD | ₹169.18B 2.05B USD | 25.62 | ₹9.56 0.12 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,714.00 20.74 USD |
+3.09
|
₹162.74B 1.97B USD | ₹858.44K 10.39K USD | ₹1,665.00 20.14 USD | ₹1,716.50 20.77 USD | ₹162.74B 1.97B USD | 84.51 | ₹20.28 0.25 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹550.30 6.66 USD |
-0.62
|
₹157.10B 1.9B USD | ₹734.95K 8.89K USD | ₹549.45 6.65 USD | ₹561.60 6.79 USD | ₹157.10B 1.9B USD | 79.52 | ₹6.92 0.08 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹624.10 7.55 USD |
+0.02
|
₹110.77B 1.34B USD | ₹2.98M 36.01K USD | ₹621.00 7.51 USD | ₹636.80 7.7 USD | ₹110.77B 1.34B USD | 0 | -₹51.35 -0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹747.00 9.04 USD |
-1.11
|
₹104.01B 1.26B USD | ₹125.41K 1.52K USD | ₹743.30 8.99 USD | ₹767.40 9.28 USD | ₹104.01B 1.26B USD | 30.71 | ₹24.32 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹449.45 5.44 USD |
-0.83
|
₹101.91B 1.23B USD | ₹213.04K 2.58K USD | ₹447.75 5.42 USD | ₹458.50 5.55 USD | ₹101.91B 1.23B USD | 13.34 | ₹33.67 0.41 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹844.90 10.22 USD |
-1.78
|
₹100.00B 1.21B USD | ₹186.97K 2.26K USD | ₹843.05 10.2 USD | ₹872.15 10.55 USD | ₹100.00B 1.21B USD | 51.42 | ₹16.43 0.2 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹624.00 7.55 USD |
+3.11
|
₹87.54B 1.06B USD | ₹833.95K 10.09K USD | ₹596.30 7.21 USD | ₹628.90 7.61 USD | ₹87.54B 1.06B USD | 66.10 | ₹9.44 0.11 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹304.65 3.69 USD |
-1.06
|
₹85.17B 1.03B USD | ₹962.28K 11.64K USD | ₹303.70 3.67 USD | ₹313.45 3.79 USD | ₹85.17B 1.03B USD | 16.46 | ₹18.50 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹284.15 3.44 USD |
-2.02
|
₹78.65B 951.55M USD | ₹441.51K 5.34K USD | ₹283.05 3.42 USD | ₹294.40 3.56 USD | ₹78.65B 951.55M USD | 16.98 | ₹16.73 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹522.05 6.32 USD |
+0.13
|
₹69.00B 834.8M USD | ₹222.44K 2.69K USD | ₹519.05 6.28 USD | ₹532.95 6.45 USD | ₹69.00B 834.8M USD | 13.66 | ₹38.21 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹475.95 5.76 USD |
+0.71
|
₹67.18B 812.83M USD | ₹351.12K 4.25K USD | ₹469.50 5.68 USD | ₹479.20 5.8 USD | ₹67.18B 812.83M USD | 22.57 | ₹21.08 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹247.88 3 USD |
-0.51
|
₹57.92B 700.74M USD | ₹1.76M 21.26K USD | ₹241.80 2.93 USD | ₹252.75 3.06 USD | ₹57.92B 700.74M USD | 0 | -₹13.25 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹343.15 4.15 USD |
-0.87
|
₹51.56B 623.82M USD | ₹412.38K 4.99K USD | ₹340.85 4.12 USD | ₹350.00 4.23 USD | ₹51.56B 623.82M USD | 24.30 | ₹14.12 0.17 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹101.63 1.23 USD |
-0.35
|
₹44.12B 533.83M USD | ₹1.00M 12.16K USD | ₹100.50 1.22 USD | ₹103.29 1.25 USD | ₹44.12B 533.83M USD | 14.56 | ₹6.98 0.08 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹249.40 3.02 USD |
-0.06
|
₹29.56B 357.64M USD | ₹79.58K 962.75 USD | ₹248.00 3 USD | ₹252.70 3.06 USD | ₹29.56B 357.64M USD | 14.52 | ₹17.17 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹892.50 10.8 USD |
+4.03
|
₹29.53B 357.26M USD | ₹35.88K 434.14 USD | ₹858.15 10.38 USD | ₹900.75 10.9 USD | ₹29.53B 357.26M USD | 0 | -₹41.68 -0.5 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹709.70 8.59 USD |
+5.32
|
₹26.67B 322.7M USD | ₹14.16M 171.28K USD | ₹673.80 8.15 USD | ₹732.00 8.86 USD | ₹26.67B 322.7M USD | 63.82 | ₹11.12 0.13 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹70.36 0.85 USD |
+0.51
|
₹21.47B 259.81M USD | ₹3.42M 41.43K USD | ₹70.10 0.85 USD | ₹73.40 0.89 USD | ₹21.47B 259.81M USD | 35.89 | ₹1.96 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹160.30 1.94 USD |
+14.97
|
₹20.49B 247.93M USD | ₹16.64M 201.26K USD | ₹138.62 1.68 USD | ₹160.99 1.95 USD | ₹20.49B 247.93M USD | 15.73 | ₹10.19 0.12 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹859.00 10.39 USD |
-0.68
|
₹19.60B 237.14M USD | ₹136.25K 1.65K USD | ₹856.55 10.36 USD | ₹887.20 10.73 USD | ₹19.60B 237.14M USD | 584.35 | ₹1.47 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.42 0.02 USD |
-1.4
|
₹18.19B 220.06M USD | ₹36.58M 442.57K USD | ₹1.40 0.02 USD | ₹1.47 0.02 USD | ₹18.19B 220.06M USD | 2.36 | ₹0.60 0.007 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹158.19 1.91 USD |
+2.67
|
₹15.34B 185.56M USD | ₹586.37K 7.09K USD | ₹154.71 1.87 USD | ₹164.80 1.99 USD | ₹15.34B 185.56M USD | 17.75 | ₹8.91 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹332.95 4.03 USD |
-6.49
|
₹13.91B 168.34M USD | ₹361.67K 4.38K USD | ₹330.00 3.99 USD | ₹357.30 4.32 USD | ₹13.91B 168.34M USD | 42.14 | ₹7.90 0.1 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹40.40 0.49 USD |
-2.2
|
₹9.74B 117.8M USD | ₹399.00K 4.83K USD | ₹40.11 0.49 USD | ₹41.64 0.5 USD | ₹9.74B 117.8M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹177.13 2.14 USD |
+0.51
|
₹9.61B 116.25M USD | ₹41.73K 504.88 USD | ₹176.60 2.14 USD | ₹179.50 2.17 USD | ₹9.61B 116.25M USD | 0 | -₹1.97 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.43 0.19 USD |
-0.84
|
₹8.20B 99.2M USD | ₹843.34K 10.2K USD | ₹15.32 0.19 USD | ₹15.67 0.19 USD | ₹8.20B 99.2M USD | 8.62 | ₹1.79 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹130.62 1.58 USD |
+1.55
|
₹7.39B 89.39M USD | ₹2.15M 25.99K USD | ₹128.79 1.56 USD | ₹137.30 1.66 USD | ₹7.39B 89.39M USD | 20.89 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.15 0.07 USD |
-0.65
|
₹6.66B 80.59M USD | ₹595.95K 7.21K USD | ₹6.13 0.07 USD | ₹6.25 0.08 USD | ₹6.66B 80.59M USD | 61.50 | ₹0.10 0.001 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹11.64 0.14 USD |
+0.26
|
₹6.46B 78.14M USD | ₹664.44K 8.04K USD | ₹11.53 0.14 USD | ₹11.90 0.14 USD | ₹6.46B 78.14M USD | 22.82 | ₹0.51 0.006 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.91 0.12 USD |
-1
|
₹5.52B 66.81M USD | ₹531.80K 6.43K USD | ₹9.87 0.12 USD | ₹10.12 0.12 USD | ₹5.52B 66.81M USD | 330.33 | ₹0.03 0.0003 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.32 0.15 USD |
-1.28
|
₹4.06B 49.07M USD | ₹122.09K 1.48K USD | ₹12.28 0.15 USD | ₹12.70 0.15 USD | ₹4.06B 49.07M USD | 0 | -₹1.00 -0.01 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.32 0.21 USD |
+0.46
|
₹3.59B 43.46M USD | ₹74.42K 900.35 USD | ₹17.13 0.21 USD | ₹17.50 0.21 USD | ₹3.59B 43.46M USD | 9.51 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.53 0.02 USD |
-1.29
|
₹2.62B 31.64M USD | ₹158.58K 1.92K USD | ₹1.53 0.02 USD | ₹1.55 0.02 USD | ₹2.62B 31.64M USD | 76.50 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,955.00 132.54 USD |
+4.65
|
₹953.88B 11.54B USD | ₹763.13K 9.23K USD | ₹10,411.00 125.96 USD | ₹11,013.50 133.25 USD | ₹953.88B 11.54B USD | 36.21 | ₹302.54 3.66 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,326.50 40.25 USD |
+0.12
|
₹352.84B 4.27B USD | ₹42.42K 513.26 USD | ₹3,305.00 39.98 USD | ₹3,357.00 40.61 USD | ₹352.84B 4.27B USD | 28.77 | ₹115.62 1.4 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,054.40 49.05 USD |
+0.72
|
₹252.58B 3.06B USD | ₹147.87K 1.79K USD | ₹4,035.60 48.82 USD | ₹4,089.00 49.47 USD | ₹252.58B 3.06B USD | 40.12 | ₹101.04 1.22 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,392.90 16.85 USD |
-0.09
|
₹129.80B 1.57B USD | ₹143.17K 1.73K USD | ₹1,375.60 16.64 USD | ₹1,408.90 17.05 USD | ₹129.80B 1.57B USD | 18.71 | ₹74.44 0.9 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,582.50 43.34 USD |
-1.33
|
₹52.81B 638.91M USD | ₹41.89K 506.84 USD | ₹3,486.50 42.18 USD | ₹3,648.60 44.14 USD | ₹52.81B 638.91M USD | 52.48 | ₹68.26 0.83 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,590.80 19.25 USD |
-0.61
|
₹49.32B 596.64M USD | ₹11.88K 143.75 USD | ₹1,589.10 19.23 USD | ₹1,617.80 19.57 USD | ₹49.32B 596.64M USD | 12.28 | ₹129.49 1.57 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹892.50 10.8 USD |
-0.96
|
₹49.28B 596.18M USD | ₹72.82K 880.96 USD | ₹887.05 10.73 USD | ₹909.95 11.01 USD | ₹49.28B 596.18M USD | 23.13 | ₹38.57 0.47 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹811.55 9.82 USD |
+0.55
|
₹47.97B 580.33M USD | ₹36.50K 441.57 USD | ₹801.05 9.69 USD | ₹820.00 9.92 USD | ₹47.97B 580.33M USD | 24.70 | ₹32.85 0.4 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹852.00 10.31 USD |
-1.09
|
₹46.66B 564.46M USD | ₹106.15K 1.28K USD | ₹849.00 10.27 USD | ₹873.30 10.57 USD | ₹46.66B 564.46M USD | 34.83 | ₹24.46 0.3 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹465.35 5.63 USD |
-1.55
|
₹41.27B 499.31M USD | ₹313.88K 3.8K USD | ₹462.60 5.6 USD | ₹489.25 5.92 USD | ₹41.27B 499.31M USD | 63.14 | ₹7.37 0.09 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,246.40 27.18 USD |
-0.32
|
₹34.11B 412.73M USD | ₹42.15K 509.96 USD | ₹2,230.30 26.98 USD | ₹2,330.00 28.19 USD | ₹34.11B 412.73M USD | 63.49 | ₹35.38 0.43 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,022.40 24.47 USD |
-0.67
|
₹33.98B 411.15M USD | ₹108.63K 1.31K USD | ₹2,015.00 24.38 USD | ₹2,067.20 25.01 USD | ₹33.98B 411.15M USD | 38.35 | ₹52.73 0.64 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹670.65 8.11 USD |
-0.99
|
₹30.90B 373.87M USD | ₹89.79K 1.09K USD | ₹653.55 7.91 USD | ₹683.40 8.27 USD | ₹30.90B 373.87M USD | 0 | -₹4.88 -0.05 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹757.35 9.16 USD |
-0.66
|
₹19.94B 241.21M USD | ₹27.64K 334.41 USD | ₹753.30 9.11 USD | ₹788.00 9.53 USD | ₹19.94B 241.21M USD | 17.06 | ₹44.37 0.54 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹519.40 6.28 USD |
+0.35
|
₹18.44B 223.11M USD | ₹156.92K 1.9K USD | ₹517.25 6.26 USD | ₹527.50 6.38 USD | ₹18.44B 223.11M USD | 17.72 | ₹29.30 0.35 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,109.60 13.42 USD |
+0.45
|
₹16.56B 200.37M USD | ₹3.23K 39.07 USD | ₹1,104.50 13.36 USD | ₹1,114.80 13.49 USD | ₹16.56B 200.37M USD | 15.35 | ₹72.24 0.87 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,016.05 12.29 USD |
-0.96
|
₹15.20B 183.93M USD | ₹32.18K 389.26 USD | ₹1,015.00 12.28 USD | ₹1,060.00 12.82 USD | ₹15.20B 183.93M USD | 31.83 | ₹31.92 0.39 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹824.90 9.98 USD |
-0.17
|
₹12.80B 154.89M USD | ₹12.15K 146.95 USD | ₹823.00 9.96 USD | ₹839.00 10.15 USD | ₹12.80B 154.89M USD | 10.32 | ₹79.90 0.97 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹618.80 7.49 USD |
-0.23
|
₹9.61B 116.31M USD | ₹6.26K 75.77 USD | ₹615.00 7.44 USD | ₹625.10 7.56 USD | ₹9.61B 116.31M USD | 17.02 | ₹36.35 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹506.75 6.13 USD |
+7.07
|
₹9.54B 115.38M USD | ₹698.39K 8.45K USD | ₹470.05 5.69 USD | ₹526.70 6.37 USD | ₹9.54B 115.38M USD | 767.80 | ₹0.66 0.007 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.69 0.76 USD |
-1.09
|
₹6.98B 84.49M USD | ₹53.38K 645.86 USD | ₹61.00 0.74 USD | ₹64.50 0.78 USD | ₹6.98B 84.49M USD | 11.73 | ₹5.34 0.06 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹206.41 2.5 USD |
-0.41
|
₹6.60B 79.8M USD | ₹110.52K 1.34K USD | ₹204.40 2.47 USD | ₹210.08 2.54 USD | ₹6.60B 79.8M USD | 20.97 | ₹9.84 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹295.15 3.57 USD |
+9.98
|
₹6.47B 78.32M USD | ₹8.00M 96.79K USD | ₹268.05 3.24 USD | ₹310.90 3.76 USD | ₹6.47B 78.32M USD | 15.12 | ₹19.51 0.24 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹423.20 5.12 USD |
+0.31
|
₹6.44B 77.97M USD | ₹2.44K 29.57 USD | ₹414.05 5.01 USD | ₹439.95 5.32 USD | ₹6.44B 77.97M USD | 47.33 | ₹8.94 0.11 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹209.10 2.53 USD |
-1.98
|
₹6.27B 75.89M USD | ₹47.14K 570.36 USD | ₹207.00 2.5 USD | ₹217.60 2.63 USD | ₹6.27B 75.89M USD | 37.14 | ₹5.63 0.07 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹267.25 3.23 USD |
-0.98
|
₹5.50B 66.5M USD | ₹21.01K 254.23 USD | ₹265.35 3.21 USD | ₹277.20 3.35 USD | ₹5.50B 66.5M USD | 39.12 | ₹6.83 0.08 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹407.00 4.92 USD |
-0.38
|
₹5.09B 61.61M USD | ₹4.42K 53.51 USD | ₹405.00 4.9 USD | ₹413.90 5.01 USD | ₹5.09B 61.61M USD | 20.54 | ₹19.81 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹152.15 1.84 USD |
-2.34
|
₹4.74B 57.3M USD | ₹45.24K 547.35 USD | ₹151.04 1.83 USD | ₹158.50 1.92 USD | ₹4.74B 57.3M USD | 15.60 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹110.00 1.33 USD |
-0.03
|
₹4.36B 52.72M USD | ₹4.72K 57.14 USD | ₹110.00 1.33 USD | ₹112.60 1.36 USD | ₹4.36B 52.72M USD | 11.21 | ₹9.81 0.12 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹141.54 1.71 USD |
-1.89
|
₹3.41B 41.3M USD | ₹9.74K 117.86 USD | ₹140.98 1.71 USD | ₹149.00 1.8 USD | ₹3.41B 41.3M USD | 38.46 | ₹3.68 0.04 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹38.01 0.46 USD |
-4.31
|
₹3.24B 39.19M USD | ₹107.05K 1.3K USD | ₹37.74 0.46 USD | ₹40.83 0.49 USD | ₹3.24B 39.19M USD | 122.61 | ₹0.31 0.003 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹57.10 0.69 USD |
+0.23
|
₹2.80B 33.83M USD | ₹17.92K 216.83 USD | ₹56.97 0.69 USD | ₹57.95 0.7 USD | ₹2.80B 33.83M USD | 0 | -₹1.73 -0.02 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹51.88 0.63 USD |
+19.98
|
₹2.72B 32.87M USD | ₹629.43K 7.61K USD | ₹43.24 0.52 USD | ₹51.88 0.63 USD | ₹2.72B 32.87M USD | 259.39 | ₹0.20 0.002 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹101.41 1.23 USD |
-0.75
|
₹2.37B 28.66M USD | ₹9.93K 120.15 USD | ₹101.00 1.22 USD | ₹103.19 1.25 USD | ₹2.37B 28.66M USD | 0 | -₹6.70 -0.08 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.28 0.1 USD |
-0.6
|
₹2.25B 27.16M USD | ₹35.52K 429.78 USD | ₹8.25 0.1 USD | ₹8.45 0.1 USD | ₹2.25B 27.16M USD | 11.82 | ₹0.70 0.008 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.65 0.26 USD |
-1.86
|
₹2.23B 27M USD | ₹61.88K 748.62 USD | ₹21.31 0.26 USD | ₹22.80 0.28 USD | ₹2.23B 27M USD | 120.27 | ₹0.18 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.34 0.17 USD |
+0.14
|
₹2.07B 25M USD | ₹36.92K 446.71 USD | ₹14.05 0.17 USD | ₹14.40 0.17 USD | ₹2.07B 25M USD | 10.24 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.20 0.2 USD |
-0.8
|
₹2.03B 24.5M USD | ₹24.87K 300.93 USD | ₹16.20 0.2 USD | ₹16.78 0.2 USD | ₹2.03B 24.5M USD | 17.41 | ₹0.93 0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹192.00 2.32 USD |
+1.72
|
₹1.97B 23.81M USD | ₹845.00 10.22 USD | ₹186.10 2.25 USD | ₹193.96 2.35 USD | ₹1.97B 23.81M USD | 184.61 | ₹1.04 0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹179.00 2.17 USD |
+0.54
|
₹1.79B 21.6M USD | ₹1.99K 24.11 USD | ₹172.35 2.09 USD | ₹183.00 2.21 USD | ₹1.79B 21.6M USD | 13.59 | ₹13.17 0.16 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹53.78 0.65 USD |
-1.68
|
₹1.66B 20.03M USD | ₹8.63K 104.35 USD | ₹53.77 0.65 USD | ₹55.59 0.67 USD | ₹1.66B 20.03M USD | 70.76 | ₹0.76 0.009 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹24.20 0.29 USD |
+0.71
|
₹1.50B 18.1M USD | ₹60.43K 731.13 USD | ₹23.03 0.28 USD | ₹24.20 0.29 USD | ₹1.50B 18.1M USD | 14.06 | ₹1.72 0.02 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹27.15 0.33 USD |
-1.49
|
₹1.34B 16.16M USD | ₹53.93K 652.4 USD | ₹26.95 0.33 USD | ₹27.48 0.33 USD | ₹1.34B 16.16M USD | 678.75 | ₹0.04 0.0004 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.98 1.03 USD |
+1.51
|
₹1.26B 15.22M USD | ₹7.82K 94.55 USD | ₹83.23 1.01 USD | ₹85.74 1.04 USD | ₹1.26B 15.22M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}