$2.18T
時価総額合計
$94.69B
総出来高
BTC 55.94%     ETH 8.96%
占有率

国:インド 取引所:NSE セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,109.00 25.52 USD
+2.4
₹7.63T 92.32B USD ₹4.75M 57.42K USD ₹2,061.00 24.93 USD ₹2,120.70 25.66 USD ₹7.63T 92.32B USD 15.51 ₹135.93 1.64 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,056.60 12.78 USD
+2.65
₹4.28T 51.76B USD ₹12.35M 149.35K USD ₹1,037.70 12.55 USD ₹1,065.50 12.89 USD ₹4.28T 51.76B USD 13.94 ₹75.76 0.92 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,113.90 13.48 USD
+0.4
₹3.01T 36.46B USD ₹3.50M 42.38K USD ₹1,093.20 13.23 USD ₹1,121.50 13.57 USD ₹3.01T 36.46B USD 18.14 ₹61.38 0.74 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹174.48 2.11 USD
<0.01
₹1.83T 22.15B USD ₹56.61M 684.89K USD ₹171.49 2.07 USD ₹175.49 2.12 USD ₹1.83T 22.15B USD 13.89 ₹12.56 0.15 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,461.60 17.68 USD
+3.25
₹1.29T 15.66B USD ₹3.45M 41.75K USD ₹1,420.00 17.18 USD ₹1,466.50 17.74 USD ₹1.29T 15.66B USD 26.95 ₹54.23 0.66 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹4,928.50 59.63 USD
+1.9
₹769.98B 9.32B USD ₹591.02K 7.15K USD ₹4,822.00 58.34 USD ₹4,976.50 60.21 USD ₹769.98B 9.32B USD 41.49 ₹118.78 1.44 USD
Dixon Technologies (India) Limited Dixon Technologies (India) Limited DIXON.NS IN ₹12,086.00 146.22 USD
+1.29
₹734.85B 8.89B USD ₹526.76K 6.37K USD ₹11,716.00 141.74 USD ₹12,139.00 146.86 USD ₹734.85B 8.89B USD 44.84 ₹269.52 3.26 USD
in One97 Communications Limited PAYTM.NS IN ₹1,087.30 13.15 USD
-0.06
₹696.24B 8.42B USD ₹1.40M 16.94K USD ₹1,077.20 13.03 USD ₹1,096.40 13.26 USD ₹696.24B 8.42B USD 126.57 ₹8.59 0.1 USD
in Coforge Limited COFORGE.NS IN ₹1,497.90 18.12 USD
+1.13
₹663.11B 8.02B USD ₹2.31M 27.97K USD ₹1,478.10 17.88 USD ₹1,504.50 18.2 USD ₹663.11B 8.02B USD 34.16 ₹43.84 0.53 USD
in Mphasis Limited MPHASIS.NS IN ₹2,261.10 27.36 USD
+0.74
₹431.46B 5.22B USD ₹692.19K 8.37K USD ₹2,235.30 27.04 USD ₹2,274.00 27.51 USD ₹431.46B 5.22B USD 23.15 ₹97.64 1.18 USD
HFCL Limited HFCL Limited HFCL.NS IN ₹204.77 2.48 USD
+1.23
₹313.35B 3.79B USD ₹22.57M 273.07K USD ₹195.00 2.36 USD ₹207.00 2.5 USD ₹313.35B 3.79B USD 96.58 ₹2.12 0.03 USD
ITI Limited ITI Limited ITI.NS IN ₹307.45 3.72 USD
-0.37
₹296.03B 3.58B USD ₹305.39K 3.69K USD ₹305.10 3.69 USD ₹311.30 3.77 USD ₹296.03B 3.58B USD 101.13 ₹3.04 0.04 USD
Sterlite Technologies Limited Sterlite Technologies Limited STLTECH.NS IN ₹584.15 7.07 USD
-3.81
₹285.16B 3.45B USD ₹1.23M 14.85K USD ₹577.80 6.99 USD ₹599.00 7.25 USD ₹285.16B 3.45B USD 507.95 ₹1.15 0.01 USD
in Redington Limited REDINGTON.NS IN ₹283.85 3.43 USD
+2.87
₹221.91B 2.68B USD ₹4.54M 54.9K USD ₹275.00 3.33 USD ₹285.45 3.45 USD ₹221.91B 2.68B USD 14.90 ₹19.05 0.23 USD
KPIT Technologies Limited KPIT Technologies Limited KPITTECH.NS IN ₹736.05 8.9 USD
-0.69
₹200.37B 2.42B USD ₹1.62M 19.65K USD ₹733.00 8.87 USD ₹753.70 9.12 USD ₹200.37B 2.42B USD 31.64 ₹23.26 0.28 USD
in Computer Age Management Services Limited CAMS.NS IN ₹797.20 9.64 USD
-1.78
₹197.87B 2.39B USD ₹1.26M 15.29K USD ₹795.00 9.62 USD ₹815.95 9.87 USD ₹197.87B 2.39B USD 41.67 ₹19.13 0.23 USD
in Black Box Limited BBOX.NS IN ₹986.50 11.94 USD
-2.06
₹175.20B 2.12B USD ₹614.25K 7.43K USD ₹965.00 11.67 USD ₹1,030.00 12.46 USD ₹175.20B 2.12B USD 77.73 ₹12.69 0.15 USD
in Firstsource Solutions Limited FSL.NS IN ₹244.00 2.95 USD
+0.68
₹168.49B 2.04B USD ₹1.25M 15.07K USD ₹239.05 2.89 USD ₹249.30 3.02 USD ₹168.49B 2.04B USD 25.54 ₹9.55 0.12 USD
in PG Electroplast Limited PGEL.NS IN ₹553.75 6.7 USD
-1.54
₹158.08B 1.91B USD ₹1.58M 19.07K USD ₹549.45 6.65 USD ₹562.95 6.81 USD ₹158.08B 1.91B USD 80.02 ₹6.92 0.08 USD
in Astra Microwave Products Limited ASTRAMICRO.NS IN ₹1,662.60 20.11 USD
-1.55
₹157.86B 1.91B USD ₹901.16K 10.9K USD ₹1,610.00 19.48 USD ₹1,688.70 20.43 USD ₹157.86B 1.91B USD 81.98 ₹20.28 0.25 USD
in Tejas Networks Limited TEJASNET.NS IN ₹624.00 7.55 USD
+0.6
₹110.76B 1.34B USD ₹3.44M 41.63K USD ₹612.95 7.42 USD ₹633.00 7.66 USD ₹110.76B 1.34B USD 0 -₹51.35 -0.6 USD
Intellect Design Arena Limited Intellect Design Arena Limited INTELLECT.NS IN ₹755.35 9.14 USD
+1.04
₹105.17B 1.27B USD ₹237.55K 2.87K USD ₹746.30 9.03 USD ₹759.65 9.19 USD ₹105.17B 1.27B USD 31.05 ₹24.32 0.29 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.NS IN ₹453.20 5.48 USD
+2.2
₹102.76B 1.24B USD ₹563.30K 6.81K USD ₹444.05 5.37 USD ₹455.70 5.51 USD ₹102.76B 1.24B USD 13.44 ₹33.70 0.41 USD
in RateGain Travel Technologies Limited RATEGAIN.NS IN ₹860.20 10.41 USD
+1.57
₹101.81B 1.23B USD ₹271.34K 3.28K USD ₹839.60 10.16 USD ₹865.15 10.47 USD ₹101.81B 1.23B USD 52.35 ₹16.43 0.2 USD
in Birlasoft Limited BSOFT.NS IN ₹307.90 3.73 USD
-0.11
₹86.08B 1.04B USD ₹1.15M 13.9K USD ₹306.35 3.71 USD ₹312.60 3.78 USD ₹86.08B 1.04B USD 16.64 ₹18.50 0.22 USD
in Borosil Renewables Limited BORORENEW.NS IN ₹605.20 7.32 USD
+1.56
₹84.90B 1.03B USD ₹467.60K 5.66K USD ₹590.50 7.14 USD ₹609.00 7.37 USD ₹84.90B 1.03B USD 64.11 ₹9.44 0.11 USD
Sonata Software Limited Sonata Software Limited SONATSOFTW.NS IN ₹290.00 3.51 USD
+0.66
₹80.27B 971.14M USD ₹776.82K 9.4K USD ₹285.00 3.45 USD ₹291.95 3.53 USD ₹80.27B 971.14M USD 17.32 ₹16.74 0.2 USD
in Tanla Platforms Limited TANLA.NS IN ₹521.35 6.31 USD
+0.31
₹68.91B 833.68M USD ₹263.22K 3.18K USD ₹518.20 6.27 USD ₹527.95 6.39 USD ₹68.91B 833.68M USD 13.63 ₹38.25 0.46 USD
in Newgen Software Technologies Limited NEWGEN.NS IN ₹472.60 5.72 USD
+0.36
₹66.71B 807.1M USD ₹368.21K 4.45K USD ₹469.00 5.67 USD ₹476.55 5.77 USD ₹66.71B 807.1M USD 22.39 ₹21.10 0.26 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.NS IN ₹249.15 3.01 USD
+0.23
₹58.22B 704.33M USD ₹3.90M 47.21K USD ₹240.82 2.91 USD ₹251.40 3.04 USD ₹58.22B 704.33M USD 0 -₹13.25 -0.1 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.NS IN ₹346.15 4.19 USD
+0.41
₹52.01B 629.27M USD ₹401.35K 4.86K USD ₹342.20 4.14 USD ₹348.70 4.22 USD ₹52.01B 629.27M USD 24.54 ₹14.10 0.17 USD
in Websol Energy System Limited WEBELSOLAR.NS IN ₹101.99 1.23 USD
-0.67
₹44.28B 535.72M USD ₹1.50M 18.19K USD ₹100.41 1.21 USD ₹103.70 1.25 USD ₹44.28B 535.72M USD 14.61 ₹6.98 0.08 USD
R Systems International Limited R Systems International Limited RSYSTEMS.NS IN ₹249.55 3.02 USD
-0.12
₹29.58B 357.86M USD ₹159.58K 1.93K USD ₹248.20 3 USD ₹253.20 3.06 USD ₹29.58B 357.86M USD 14.51 ₹17.19 0.21 USD
in RPSG Ventures Limited RPSGVENT.NS IN ₹857.90 10.38 USD
-0.53
₹28.38B 343.41M USD ₹12.95K 156.65 USD ₹852.00 10.31 USD ₹872.90 10.56 USD ₹28.38B 343.41M USD 0 -₹41.74 -0.5 USD
Ramco Systems Limited Ramco Systems Limited RAMCOSYS.NS IN ₹673.80 8.15 USD
+20
₹25.32B 306.38M USD ₹9.78M 118.27K USD ₹562.00 6.8 USD ₹673.80 8.15 USD ₹25.32B 306.38M USD 60.59 ₹11.12 0.13 USD
in Paramount Communications Limited PARACABLES.NS IN ₹70.00 0.85 USD
+2.73
₹21.36B 258.48M USD ₹2.67M 32.25K USD ₹66.30 0.8 USD ₹71.40 0.86 USD ₹21.36B 258.48M USD 35.71 ₹1.96 0.02 USD
in Nelco Limited NELCO.NS IN ₹864.85 10.46 USD
-1.81
₹19.73B 238.75M USD ₹432.93K 5.24K USD ₹845.05 10.22 USD ₹904.70 10.95 USD ₹19.73B 238.75M USD 588.33 ₹1.47 0.02 USD
GTL Infrastructure Limited GTL Infrastructure Limited GTLINFRA.NS IN ₹1.44 0.02 USD
-1.37
₹18.45B 223.16M USD ₹41.81M 505.77K USD ₹1.43 0.02 USD ₹1.48 0.02 USD ₹18.45B 223.16M USD 2.39 ₹0.60 0.007 USD
Saksoft Limited Saksoft Limited SAKSOFT.NS IN ₹139.43 1.69 USD
+0.19
₹17.82B 215.65M USD ₹131.00K 1.58K USD ₹138.40 1.67 USD ₹141.00 1.71 USD ₹17.82B 215.65M USD 13.68 ₹10.19 0.12 USD
InfoBeans Technologies Limited InfoBeans Technologies Limited INFOBEAN.NS IN ₹154.07 1.86 USD
-1.75
₹14.94B 180.73M USD ₹309.95K 3.75K USD ₹153.00 1.85 USD ₹157.78 1.91 USD ₹14.94B 180.73M USD 17.29 ₹8.91 0.11 USD
in Genesys International Corporation Limited GENESYS.NS IN ₹356.05 4.31 USD
-1.91
₹14.88B 180.02M USD ₹245.94K 2.98K USD ₹352.00 4.26 USD ₹363.00 4.39 USD ₹14.88B 180.02M USD 45.06 ₹7.90 0.1 USD
in MIC Electronics Limited MICEL.NS IN ₹41.31 0.5 USD
-1.03
₹9.96B 120.45M USD ₹373.38K 4.52K USD ₹41.26 0.5 USD ₹42.14 0.51 USD ₹9.96B 120.45M USD 0 -₹0.53 -0.006 USD
in Quick Heal Technologies Limited QUICKHEAL.NS IN ₹176.23 2.13 USD
-0.18
₹9.56B 115.66M USD ₹52.57K 636.03 USD ₹175.40 2.12 USD ₹179.90 2.18 USD ₹9.56B 115.66M USD 0 -₹1.97 -0.02 USD
in Kellton Tech Solutions Limited KELLTONTEC.NS IN ₹15.56 0.19 USD
-0.51
₹8.27B 100.04M USD ₹1.05M 12.68K USD ₹15.41 0.19 USD ₹15.73 0.19 USD ₹8.27B 100.04M USD 8.69 ₹1.79 0.02 USD
in Allied Digital Services Limited ADSL.NS IN ₹128.62 1.56 USD
+7.62
₹7.28B 88.03M USD ₹6.10M 73.85K USD ₹117.21 1.42 USD ₹137.64 1.67 USD ₹7.28B 88.03M USD 20.57 ₹6.25 0.08 USD
Vakrangee Limited Vakrangee Limited VAKRANGEE.NS IN ₹6.19 0.07 USD
-0.32
₹6.70B 81.12M USD ₹1.17M 14.16K USD ₹6.13 0.07 USD ₹6.25 0.08 USD ₹6.70B 81.12M USD 61.89 ₹0.10 0.001 USD
in Subex Limited SUBEXLTD.NS IN ₹11.61 0.14 USD
-0.51
₹6.44B 77.94M USD ₹614.39K 7.43K USD ₹11.52 0.14 USD ₹11.95 0.14 USD ₹6.44B 77.94M USD 22.76 ₹0.51 0.006 USD
Urja Global Limited Urja Global Limited URJA.NS IN ₹10.01 0.12 USD
+0.2
₹5.58B 67.48M USD ₹870.48K 10.53K USD ₹9.92 0.12 USD ₹10.06 0.12 USD ₹5.58B 67.48M USD 333.66 ₹0.03 0.0003 USD
in HCL Infosystems Limited HCL-INSYS.NS IN ₹12.48 0.15 USD
+0.97
₹4.11B 49.71M USD ₹184.06K 2.23K USD ₹12.29 0.15 USD ₹12.60 0.15 USD ₹4.11B 49.71M USD 0 -₹1.00 -0.01 USD
in 3i Infotech Limited 3IINFOLTD.NS IN ₹17.24 0.21 USD
-0.86
₹3.58B 43.26M USD ₹200.47K 2.43K USD ₹17.10 0.21 USD ₹17.50 0.21 USD ₹3.58B 43.26M USD 9.47 ₹1.82 0.02 USD
in FCS Software Solutions Limited FCSSOFT.NS IN ₹1.55 0.02 USD
-1.9
₹2.65B 32.06M USD ₹502.54K 6.08K USD ₹1.55 0.02 USD ₹1.55 0.02 USD ₹2.65B 32.06M USD 77.50 ₹0.02 0.0002 USD
in LTIMindtree Ltd LTIM.NS IN ₹4,504.00 54.49 USD
0
₹1.34T 16.15B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.34T 16.15B USD 0 ₹0.00 0 USD
in Oracle Financial Services Software Limited OFSS.NS IN ₹10,468.50 126.65 USD
+6.14
₹911.51B 11.03B USD ₹743.84K 9K USD ₹9,874.50 119.47 USD ₹10,510.00 127.15 USD ₹911.51B 11.03B USD 34.68 ₹301.79 3.65 USD
in L&T Technology Services Limited LTTS.NS IN ₹3,322.40 40.2 USD
-0.06
₹352.40B 4.26B USD ₹92.99K 1.12K USD ₹3,282.10 39.71 USD ₹3,349.00 40.52 USD ₹352.40B 4.26B USD 28.71 ₹115.69 1.4 USD
in Tata Elxsi Limited TATAELXSI.NS IN ₹4,025.50 48.7 USD
-1.24
₹250.78B 3.03B USD ₹244.67K 2.96K USD ₹4,011.10 48.53 USD ₹4,099.90 49.6 USD ₹250.78B 3.03B USD 39.82 ₹101.09 1.22 USD
in eClerx Services Limited ECLERX.NS IN ₹1,394.10 16.87 USD
+0.69
₹129.92B 1.57B USD ₹219.44K 2.65K USD ₹1,377.80 16.67 USD ₹1,412.00 17.08 USD ₹129.92B 1.57B USD 18.72 ₹74.44 0.9 USD
in AvenuesAI Limited INFIBEAM.NS IN ₹16.90 0.2 USD
0
₹59.04B 714.24M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹59.04B 714.24M USD 0 ₹0.00 0 USD
in Centum Electronics Limited CENTUM.NS IN ₹3,630.90 43.93 USD
-0.98
₹53.52B 647.54M USD ₹19.15K 231.65 USD ₹3,609.40 43.67 USD ₹3,698.40 44.74 USD ₹53.52B 647.54M USD 53.19 ₹68.26 0.83 USD
in Aurionpro Solutions Limited AURIONPRO.NS IN ₹901.15 10.9 USD
+1.64
₹49.76B 601.96M USD ₹129.01K 1.56K USD ₹884.60 10.7 USD ₹905.05 10.95 USD ₹49.76B 601.96M USD 23.36 ₹38.57 0.47 USD
in Mastek Limited MASTEK.NS IN ₹1,600.60 19.36 USD
+1.11
₹49.62B 600.32M USD ₹19.04K 230.35 USD ₹1,573.10 19.03 USD ₹1,609.60 19.47 USD ₹49.62B 600.32M USD 12.36 ₹129.49 1.57 USD
in Datamatics Global Services Limited DATAMATICS.NS IN ₹807.10 9.76 USD
+0.5
₹47.70B 577.15M USD ₹51.19K 619.27 USD ₹796.65 9.64 USD ₹815.00 9.86 USD ₹47.70B 577.15M USD 24.56 ₹32.85 0.4 USD
in C. E. Info Systems Limited MAPMYINDIA.NS IN ₹861.40 10.42 USD
-1.18
₹47.17B 570.69M USD ₹182.81K 2.21K USD ₹856.10 10.36 USD ₹889.60 10.76 USD ₹47.17B 570.69M USD 35.17 ₹24.49 0.3 USD
in Optiemus Infracom Limited OPTIEMUS.NS IN ₹472.70 5.72 USD
+4.13
₹41.92B 507.2M USD ₹299.92K 3.63K USD ₹451.00 5.46 USD ₹476.00 5.76 USD ₹41.92B 507.2M USD 64.13 ₹7.37 0.09 USD
in Sasken Technologies Limited SASKEN.NS IN ₹2,253.70 27.27 USD
-4.08
₹34.23B 414.07M USD ₹70.29K 850.34 USD ₹2,241.50 27.12 USD ₹2,359.60 28.55 USD ₹34.23B 414.07M USD 63.52 ₹35.48 0.43 USD
in Kernex Microsystems (India) Limited KERNEX.NS IN ₹2,036.00 24.63 USD
+3.84
₹34.21B 413.91M USD ₹318.09K 3.85K USD ₹1,960.70 23.72 USD ₹2,070.00 25.04 USD ₹34.21B 413.91M USD 38.60 ₹52.74 0.64 USD
in 63 moons technologies limited 63MOONS.NS IN ₹677.35 8.19 USD
-0.06
₹31.21B 377.6M USD ₹122.78K 1.49K USD ₹672.00 8.13 USD ₹695.00 8.41 USD ₹31.21B 377.6M USD 0 -₹4.88 -0.05 USD
in Nucleus Software Exports Limited NUCLEUS.NS IN ₹762.40 9.22 USD
-2.86
₹20.07B 242.82M USD ₹51.53K 623.4 USD ₹758.00 9.17 USD ₹788.05 9.53 USD ₹20.07B 242.82M USD 17.19 ₹44.34 0.54 USD
in D-Link (India) Limited DLINKINDIA.NS IN ₹517.60 6.26 USD
+0.59
₹18.38B 222.33M USD ₹118.15K 1.43K USD ₹516.00 6.24 USD ₹522.90 6.33 USD ₹18.38B 222.33M USD 17.64 ₹29.33 0.35 USD
in Accelya Solutions India Limited ACCELYA.NS IN ₹1,104.60 13.36 USD
-0.49
₹16.49B 199.47M USD ₹7.66K 92.69 USD ₹1,099.20 13.3 USD ₹1,115.90 13.5 USD ₹16.49B 199.47M USD 15.30 ₹72.15 0.87 USD
IZMO Limited IZMO Limited IZMO.NS IN ₹1,025.90 12.41 USD
+1.56
₹15.35B 185.71M USD ₹87.23K 1.06K USD ₹995.25 12.04 USD ₹1,054.80 12.76 USD ₹15.35B 185.71M USD 32.13 ₹31.92 0.39 USD
Indosolar Limited Indosolar Limited INDOSOLAR.NS IN ₹330.00 3.99 USD
0
₹14.03B 169.79M USD ₹107.69K 1.3K USD ₹3.30 0.04 USD ₹330.00 3.99 USD ₹14.03B 169.79M USD 0 -₹329.00 -3.9 USD
in Expleo Solutions Limited EXPLEOSOL.NS IN ₹826.30 10 USD
+1.05
₹12.82B 155.15M USD ₹14.46K 174.91 USD ₹814.15 9.85 USD ₹831.00 10.05 USD ₹12.82B 155.15M USD 10.34 ₹79.90 0.97 USD
in Creative Newtech Limited CREATIVE.NS IN ₹739.40 8.95 USD
0
₹11.10B 134.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹11.10B 134.33M USD 0 ₹0.00 0 USD
Swelect Energy Systems Limited Swelect Energy Systems Limited SWELECTES.NS IN ₹620.25 7.5 USD
+0.27
₹9.64B 116.58M USD ₹10.74K 129.98 USD ₹615.00 7.44 USD ₹630.90 7.63 USD ₹9.64B 116.58M USD 17.06 ₹36.35 0.44 USD
in TVS Electronics Limited TVSELECT.NS IN ₹473.25 5.73 USD
+0.02
₹8.91B 107.75M USD ₹31.76K 384.19 USD ₹470.00 5.69 USD ₹487.35 5.9 USD ₹8.91B 107.75M USD 717.04 ₹0.66 0.007 USD
in Xchanging Solutions Limited XCHANGING.NS IN ₹63.38 0.77 USD
-0.41
₹7.06B 85.42M USD ₹47.05K 569.17 USD ₹62.87 0.76 USD ₹64.43 0.78 USD ₹7.06B 85.42M USD 11.86 ₹5.34 0.06 USD
in Mindteck (India) Limited MINDTECK.NS IN ₹207.25 2.51 USD
+0.61
₹6.62B 80.12M USD ₹50.16K 606.89 USD ₹205.18 2.48 USD ₹211.79 2.56 USD ₹6.62B 80.12M USD 21.04 ₹9.85 0.12 USD
in Panache Digilife Limited PANACHE.NS IN ₹421.90 5.1 USD
-0.54
₹6.42B 77.73M USD ₹3.91K 47.29 USD ₹415.10 5.02 USD ₹432.70 5.23 USD ₹6.42B 77.73M USD 47.13 ₹8.95 0.11 USD
in Birla Cable Limited BIRLACABLE.NS IN ₹213.32 2.58 USD
-0.61
₹6.40B 77.42M USD ₹34.18K 413.57 USD ₹209.00 2.53 USD ₹215.40 2.61 USD ₹6.40B 77.42M USD 37.88 ₹5.63 0.07 USD
in Onward Technologies Limited ONWARDTEC.NS IN ₹268.40 3.25 USD
+3.99
₹5.89B 71.22M USD ₹100.91K 1.22K USD ₹255.95 3.1 USD ₹273.90 3.31 USD ₹5.89B 71.22M USD 13.75 ₹19.51 0.24 USD
in IRIS RegTech Solutions Limited IRIS.NS IN ₹269.90 3.27 USD
+1.62
₹5.55B 67.16M USD ₹41.50K 502.03 USD ₹262.80 3.18 USD ₹277.70 3.36 USD ₹5.55B 67.16M USD 39.51 ₹6.83 0.08 USD
in Tera Software Limited TERASOFT.NS IN ₹408.55 4.94 USD
+0.33
₹5.11B 61.84M USD ₹10.46K 126.55 USD ₹397.00 4.8 USD ₹419.25 5.07 USD ₹5.11B 61.84M USD 20.62 ₹19.81 0.24 USD
in CyberTech Systems and Software Limited CYBERTECH.NS IN ₹155.79 1.88 USD
+6.42
₹4.85B 58.67M USD ₹188.14K 2.28K USD ₹144.90 1.75 USD ₹158.00 1.91 USD ₹4.85B 58.67M USD 15.97 ₹9.75 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.NS IN ₹110.03 1.33 USD
+0.04
₹4.36B 52.74M USD ₹3.83K 46.29 USD ₹109.00 1.32 USD ₹112.90 1.37 USD ₹4.36B 52.74M USD 11.21 ₹9.81 0.12 USD
in Trejhara Solutions Limited TREJHARA.NS IN ₹144.27 1.75 USD
-1.17
₹3.48B 42.09M USD ₹11.69K 141.38 USD ₹142.00 1.72 USD ₹147.70 1.79 USD ₹3.48B 42.09M USD 39.20 ₹3.68 0.04 USD
in Vertoz Limited VERTOZ.NS IN ₹39.72 0.48 USD
-1.41
₹3.39B 40.96M USD ₹46.14K 558.23 USD ₹39.50 0.48 USD ₹41.11 0.5 USD ₹3.39B 40.96M USD 128.12 ₹0.31 0.003 USD
in BPL Limited BPL.NS IN ₹56.97 0.69 USD
+0.16
₹2.79B 33.76M USD ₹58.17K 703.74 USD ₹56.21 0.68 USD ₹57.60 0.7 USD ₹2.79B 33.76M USD 0 -₹1.73 -0.02 USD
in Intense Technologies Limited INTENTECH.NS IN ₹102.18 1.24 USD
+0.27
₹2.39B 28.87M USD ₹26.71K 323.15 USD ₹101.52 1.23 USD ₹103.14 1.25 USD ₹2.39B 28.87M USD 0 -₹6.71 -0.08 USD
in Equippp Social Impact Technologies Limited EQUIPPP.NS IN ₹22.06 0.27 USD
+0.78
₹2.27B 27.52M USD ₹31.74K 384.04 USD ₹20.80 0.25 USD ₹22.10 0.27 USD ₹2.27B 27.52M USD 122.55 ₹0.18 0.002 USD
in AION-TECH Solutions Limited GOLDTECH.NS IN ₹43.24 0.52 USD
+1.57
₹2.26B 27.4M USD ₹58.69K 710.1 USD ₹41.71 0.5 USD ₹44.80 0.54 USD ₹2.26B 27.4M USD 216.20 ₹0.20 0.002 USD
in Alankit Limited ALANKIT.NS IN ₹8.33 0.1 USD
+0.36
₹2.26B 27.33M USD ₹104.61K 1.27K USD ₹8.18 0.1 USD ₹8.48 0.1 USD ₹2.26B 27.33M USD 11.90 ₹0.70 0.008 USD
in DRC Systems India Limited DRCSYSTEMS.NS IN ₹14.32 0.17 USD
+0.99
₹2.06B 24.96M USD ₹30.92K 374.09 USD ₹13.82 0.17 USD ₹14.46 0.17 USD ₹2.06B 24.96M USD 10.22 ₹1.40 0.02 USD
in Airan Limited AIRAN.NS IN ₹16.33 0.2 USD
+0.43
₹2.04B 24.7M USD ₹40.63K 491.58 USD ₹16.09 0.19 USD ₹16.54 0.2 USD ₹2.04B 24.7M USD 17.55 ₹0.93 0.01 USD
in Nitiraj Engineers Limited NITIRAJ.NS IN ₹188.76 2.28 USD
-0.43
₹1.93B 23.41M USD ₹2.17K 26.29 USD ₹185.50 2.24 USD ₹194.99 2.36 USD ₹1.93B 23.41M USD 181.50 ₹1.04 0.01 USD
in Smartlink Holdings Limited SMARTLINK.NS IN ₹178.03 2.15 USD
-1.26
₹1.78B 21.48M USD ₹11.47K 138.77 USD ₹177.00 2.14 USD ₹188.90 2.29 USD ₹1.78B 21.48M USD 13.51 ₹13.17 0.16 USD
Trigyn Technologies Limited Trigyn Technologies Limited TRIGYN.NS IN ₹54.70 0.66 USD
-0.02
₹1.68B 20.37M USD ₹12.77K 154.52 USD ₹54.01 0.65 USD ₹55.20 0.67 USD ₹1.68B 20.37M USD 71.97 ₹0.76 0.009 USD
in California Software Company Limited CALSOFT.NS IN ₹24.03 0.29 USD
-4.91
₹1.49B 17.97M USD ₹161.94K 1.96K USD ₹24.01 0.29 USD ₹25.24 0.31 USD ₹1.49B 17.97M USD 13.97 ₹1.72 0.02 USD
in Surana Solar Limited SURANASOL.NS IN ₹27.56 0.33 USD
+2.53
₹1.36B 16.41M USD ₹72.13K 872.65 USD ₹26.76 0.32 USD ₹28.04 0.34 USD ₹1.36B 16.41M USD 689.00 ₹0.04 0.0004 USD
in MPS Infotecnics Limited VISESHINFO.NS IN ₹0.33 0.0039 USD
0
₹1.25B 15.07M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.25B 15.07M USD 0 ₹0.00 0 USD
in Xelpmoc Design and Tech Limited XELPMOC.NS IN ₹83.72 1.01 USD
-1.36
₹1.24B 14.99M USD ₹20.02K 242.18 USD ₹82.00 0.99 USD ₹86.95 1.05 USD ₹1.24B 14.99M USD 0 -₹5.15 -0.06 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency