国：インド 取引所：NSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (115)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,109.00 25.52 USD |
+2.4
|
₹7.63T 92.32B USD | ₹4.75M 57.43K USD | ₹2,133.60 25.81 USD | ₹2,133.60 25.81 USD | ₹7.63T 92.32B USD | 15.51 | ₹135.93 1.64 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,056.60 12.78 USD |
+2.65
|
₹4.28T 51.76B USD | ₹12.35M 149.37K USD | ₹1,065.00 12.88 USD | ₹1,065.00 12.88 USD | ₹4.28T 51.76B USD | 13.94 | ₹75.76 0.92 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,113.90 13.48 USD |
+0.4
|
₹3.01T 36.46B USD | ₹3.50M 42.38K USD | ₹1,133.00 13.71 USD | ₹1,133.00 13.71 USD | ₹3.01T 36.46B USD | 18.14 | ₹61.38 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.48 2.11 USD |
<0.01
|
₹1.83T 22.15B USD | ₹56.63M 685.1K USD | ₹176.00 2.13 USD | ₹176.00 2.13 USD | ₹1.83T 22.15B USD | 13.89 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,461.60 17.68 USD |
+3.25
|
₹1.29T 15.66B USD | ₹3.45M 41.76K USD | ₹1,465.00 17.72 USD | ₹1,465.00 17.72 USD | ₹1.29T 15.66B USD | 26.95 | ₹54.23 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,934.50 59.7 USD |
+0.12
|
₹770.92B 9.33B USD | ₹4.74K 57.35 USD | ₹4,930.00 59.64 USD | ₹4,970.00 60.13 USD | ₹770.92B 9.33B USD | 41.54 | ₹118.78 1.44 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,163.00 147.15 USD |
+0.64
|
₹739.53B 8.95B USD | ₹4.07K 49.19 USD | ₹12,118.00 146.61 USD | ₹12,176.00 147.31 USD | ₹739.53B 8.95B USD | 45.12 | ₹269.52 3.26 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,087.30 13.15 USD |
-0.06
|
₹696.24B 8.42B USD | ₹1.40M 16.95K USD | ₹1,090.00 13.19 USD | ₹1,090.00 13.19 USD | ₹696.24B 8.42B USD | 126.57 | ₹8.59 0.1 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,497.90 18.12 USD |
+1.13
|
₹663.11B 8.02B USD | ₹2.31M 27.97K USD | ₹1,478.10 17.88 USD | ₹1,504.50 18.2 USD | ₹663.11B 8.02B USD | 34.16 | ₹43.84 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,284.30 27.64 USD |
+1.02
|
₹435.88B 5.27B USD | ₹6.18K 74.73 USD | ₹2,279.80 27.58 USD | ₹2,288.80 27.69 USD | ₹435.88B 5.27B USD | 23.39 | ₹97.64 1.18 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹204.77 2.48 USD |
+1.23
|
₹313.35B 3.79B USD | ₹22.57M 273.1K USD | ₹209.80 2.54 USD | ₹209.80 2.54 USD | ₹313.35B 3.79B USD | 96.58 | ₹2.12 0.03 USD | ||
ITI Limited
ITI.NS
IN
|
₹307.45 3.72 USD |
-0.37
|
₹296.03B 3.58B USD | ₹305.56K 3.7K USD | ₹308.60 3.73 USD | ₹308.60 3.73 USD | ₹296.03B 3.58B USD | 101.13 | ₹3.04 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹584.15 7.07 USD |
-3.81
|
₹285.16B 3.45B USD | ₹1.23M 14.85K USD | ₹577.80 6.99 USD | ₹599.00 7.25 USD | ₹285.16B 3.45B USD | 507.95 | ₹1.15 0.01 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹283.85 3.43 USD |
+2.87
|
₹221.91B 2.68B USD | ₹4.54M 54.94K USD | ₹283.00 3.42 USD | ₹283.00 3.42 USD | ₹221.91B 2.68B USD | 14.90 | ₹19.05 0.23 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹736.05 8.9 USD |
-0.69
|
₹200.37B 2.42B USD | ₹1.62M 19.65K USD | ₹741.70 8.97 USD | ₹741.70 8.97 USD | ₹200.37B 2.42B USD | 31.64 | ₹23.26 0.28 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹797.20 9.64 USD |
-1.78
|
₹197.87B 2.39B USD | ₹1.26M 15.29K USD | ₹799.80 9.68 USD | ₹799.80 9.68 USD | ₹197.87B 2.39B USD | 41.67 | ₹19.13 0.23 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹998.70 12.08 USD |
+1.25
|
₹177.37B 2.15B USD | ₹3.40K 41.09 USD | ₹998.70 12.08 USD | ₹1,002.50 12.13 USD | ₹177.37B 2.15B USD | 78.69 | ₹12.69 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹244.00 2.95 USD |
+0.68
|
₹168.49B 2.04B USD | ₹1.25M 15.07K USD | ₹246.20 2.98 USD | ₹246.20 2.98 USD | ₹168.49B 2.04B USD | 25.54 | ₹9.55 0.12 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,687.20 20.41 USD |
+1.5
|
₹160.19B 1.94B USD | ₹12.50K 151.27 USD | ₹1,665.00 20.14 USD | ₹1,687.20 20.41 USD | ₹160.19B 1.94B USD | 83.19 | ₹20.28 0.25 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹553.75 6.7 USD |
-1.54
|
₹158.08B 1.91B USD | ₹1.58M 19.11K USD | ₹556.55 6.73 USD | ₹556.55 6.73 USD | ₹158.08B 1.91B USD | 80.02 | ₹6.92 0.08 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹624.00 7.55 USD |
+0.6
|
₹110.76B 1.34B USD | ₹3.44M 41.66K USD | ₹626.00 7.57 USD | ₹626.00 7.57 USD | ₹110.76B 1.34B USD | 0 | -₹51.35 -0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹760.70 9.2 USD |
+0.71
|
₹105.91B 1.28B USD | ₹2.83K 34.2 USD | ₹758.20 9.17 USD | ₹762.00 9.22 USD | ₹105.91B 1.28B USD | 31.27 | ₹24.32 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹457.95 5.54 USD |
+1.05
|
₹103.84B 1.26B USD | ₹4.68K 56.64 USD | ₹456.00 5.52 USD | ₹458.50 5.55 USD | ₹103.84B 1.26B USD | 13.58 | ₹33.70 0.41 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹868.45 10.51 USD |
+0.96
|
₹102.79B 1.24B USD | ₹6.73K 81.47 USD | ₹862.95 10.44 USD | ₹868.45 10.51 USD | ₹102.79B 1.24B USD | 52.85 | ₹16.43 0.2 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹307.90 3.73 USD |
-0.11
|
₹86.08B 1.04B USD | ₹1.15M 13.9K USD | ₹309.65 3.75 USD | ₹309.65 3.75 USD | ₹86.08B 1.04B USD | 16.64 | ₹18.50 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹609.30 7.37 USD |
+0.68
|
₹85.47B 1.03B USD | ₹3.71K 44.86 USD | ₹608.00 7.36 USD | ₹609.30 7.37 USD | ₹85.47B 1.03B USD | 64.54 | ₹9.44 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹290.00 3.51 USD |
+0.66
|
₹80.27B 971.14M USD | ₹776.99K 9.4K USD | ₹292.35 3.54 USD | ₹292.35 3.54 USD | ₹80.27B 971.14M USD | 17.32 | ₹16.74 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹525.20 6.35 USD |
+0.74
|
₹69.42B 839.84M USD | ₹1.14K 13.84 USD | ₹524.05 6.34 USD | ₹525.20 6.35 USD | ₹69.42B 839.84M USD | 13.73 | ₹38.25 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹472.60 5.72 USD |
+0.36
|
₹66.71B 807.1M USD | ₹368.42K 4.46K USD | ₹475.00 5.75 USD | ₹475.00 5.75 USD | ₹66.71B 807.1M USD | 22.41 | ₹21.08 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹249.15 3.01 USD |
+0.23
|
₹58.22B 704.33M USD | ₹3.91M 47.25K USD | ₹251.70 3.05 USD | ₹251.70 3.05 USD | ₹58.22B 704.33M USD | 0 | -₹13.25 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹349.45 4.23 USD |
+0.95
|
₹52.51B 635.27M USD | ₹5.44K 65.75 USD | ₹349.45 4.23 USD | ₹350.00 4.23 USD | ₹52.51B 635.27M USD | 24.74 | ₹14.12 0.17 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹101.99 1.23 USD |
-0.67
|
₹44.28B 535.72M USD | ₹1.50M 18.19K USD | ₹102.26 1.24 USD | ₹102.26 1.24 USD | ₹44.28B 535.72M USD | 14.61 | ₹6.98 0.08 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹250.85 3.03 USD |
+0.52
|
₹29.73B 359.72M USD | ₹1.54K 18.66 USD | ₹249.90 3.02 USD | ₹251.95 3.05 USD | ₹29.73B 359.72M USD | 14.59 | ₹17.19 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹860.60 10.41 USD |
+0.32
|
₹28.47B 344.49M USD | ₹12.95K 156.7 USD | ₹860.60 10.41 USD | ₹860.60 10.41 USD | ₹28.47B 344.49M USD | 0 | -₹41.74 -0.5 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹699.90 8.47 USD |
+3.87
|
₹26.31B 318.25M USD | ₹271.51K 3.28K USD | ₹690.00 8.35 USD | ₹709.80 8.59 USD | ₹26.31B 318.25M USD | 62.94 | ₹11.12 0.13 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹70.00 0.85 USD |
+2.73
|
₹21.36B 258.48M USD | ₹2.67M 32.32K USD | ₹71.40 0.86 USD | ₹71.40 0.86 USD | ₹21.36B 258.48M USD | 35.71 | ₹1.96 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹864.85 10.46 USD |
-1.81
|
₹19.73B 238.75M USD | ₹432.93K 5.24K USD | ₹845.05 10.22 USD | ₹904.70 10.95 USD | ₹19.73B 238.75M USD | 588.33 | ₹1.47 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.44 0.02 USD |
-1.37
|
₹18.45B 223.16M USD | ₹41.82M 505.95K USD | ₹1.47 0.02 USD | ₹1.47 0.02 USD | ₹18.45B 223.16M USD | 2.39 | ₹0.60 0.007 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.43 1.69 USD |
0
|
₹17.82B 215.65M USD | ₹748.00 9.05 USD | ₹139.43 1.69 USD | ₹139.47 1.69 USD | ₹17.82B 215.65M USD | 13.68 | ₹10.19 0.12 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹155.56 1.88 USD |
+0.98
|
₹15.08B 182.48M USD | ₹1.02K 12.28 USD | ₹155.44 1.88 USD | ₹155.56 1.88 USD | ₹15.08B 182.48M USD | 17.45 | ₹8.91 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹352.05 4.26 USD |
-1.11
|
₹14.71B 177.99M USD | ₹3.60K 43.59 USD | ₹352.05 4.26 USD | ₹356.05 4.31 USD | ₹14.71B 177.99M USD | 44.56 | ₹7.90 0.1 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹41.31 0.5 USD |
-1.03
|
₹9.96B 120.45M USD | ₹373.45K 4.52K USD | ₹41.31 0.5 USD | ₹41.31 0.5 USD | ₹9.96B 120.45M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹176.23 2.13 USD |
-0.18
|
₹9.56B 115.66M USD | ₹52.73K 637.92 USD | ₹178.84 2.16 USD | ₹178.84 2.16 USD | ₹9.56B 115.66M USD | 0 | -₹1.97 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.56 0.19 USD |
-0.51
|
₹8.27B 100.04M USD | ₹1.05M 12.68K USD | ₹15.41 0.19 USD | ₹15.73 0.19 USD | ₹8.27B 100.04M USD | 8.69 | ₹1.79 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹131.92 1.6 USD |
+2.58
|
₹7.46B 90.28M USD | ₹58.36K 706.1 USD | ₹128.79 1.56 USD | ₹131.92 1.6 USD | ₹7.46B 90.28M USD | 21.10 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.19 0.07 USD |
-0.32
|
₹6.70B 81.12M USD | ₹1.17M 14.16K USD | ₹6.25 0.08 USD | ₹6.25 0.08 USD | ₹6.70B 81.12M USD | 61.89 | ₹0.10 0.001 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹11.61 0.14 USD |
-0.51
|
₹6.44B 77.94M USD | ₹614.59K 7.44K USD | ₹11.74 0.14 USD | ₹11.74 0.14 USD | ₹6.44B 77.94M USD | 22.76 | ₹0.51 0.006 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹10.01 0.12 USD |
+0.2
|
₹5.58B 67.48M USD | ₹870.67K 10.53K USD | ₹10.06 0.12 USD | ₹10.06 0.12 USD | ₹5.58B 67.48M USD | 333.66 | ₹0.03 0.0003 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.70 0.15 USD |
+1.76
|
₹4.18B 50.58M USD | ₹6.90K 83.49 USD | ₹12.60 0.15 USD | ₹12.70 0.15 USD | ₹4.18B 50.58M USD | 0 | -₹1.00 -0.01 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.32 0.21 USD |
+0.46
|
₹3.59B 43.46M USD | ₹704.00 8.52 USD | ₹17.32 0.21 USD | ₹17.50 0.21 USD | ₹3.59B 43.46M USD | 9.51 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.55 0.02 USD |
-1.9
|
₹2.65B 32.06M USD | ₹502.54K 6.08K USD | ₹1.55 0.02 USD | ₹1.55 0.02 USD | ₹2.65B 32.06M USD | 77.50 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,532.50 127.43 USD |
+0.61
|
₹917.09B 11.1B USD | ₹9.81K 118.64 USD | ₹10,503.00 127.07 USD | ₹10,559.00 127.75 USD | ₹917.09B 11.1B USD | 34.81 | ₹302.54 3.66 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,334.40 40.34 USD |
+0.36
|
₹353.68B 4.28B USD | ₹2.78K 33.57 USD | ₹3,324.80 40.22 USD | ₹3,354.80 40.59 USD | ₹353.68B 4.28B USD | 28.82 | ₹115.69 1.4 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,060.80 49.13 USD |
+0.88
|
₹252.98B 3.06B USD | ₹4.49K 54.35 USD | ₹4,050.00 49 USD | ₹4,073.40 49.28 USD | ₹252.98B 3.06B USD | 40.17 | ₹101.09 1.22 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,408.90 17.05 USD |
+1.06
|
₹131.30B 1.59B USD | ₹1.85K 22.37 USD | ₹1,398.20 16.92 USD | ₹1,408.90 17.05 USD | ₹131.30B 1.59B USD | 18.92 | ₹74.44 0.9 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,575.20 43.25 USD |
-1.54
|
₹52.70B 637.61M USD | ₹1.09K 13.21 USD | ₹3,563.20 43.11 USD | ₹3,648.60 44.14 USD | ₹52.70B 637.61M USD | 52.37 | ₹68.26 0.83 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹907.00 10.97 USD |
+0.65
|
₹50.08B 605.87M USD | ₹3.73K 45.11 USD | ₹903.00 10.92 USD | ₹909.95 11.01 USD | ₹50.08B 605.87M USD | 23.51 | ₹38.57 0.47 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,602.00 19.38 USD |
+0.09
|
₹49.66B 600.84M USD | ₹1.99K 24.03 USD | ₹1,595.40 19.3 USD | ₹1,616.90 19.56 USD | ₹49.66B 600.84M USD | 12.37 | ₹129.49 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹814.15 9.85 USD |
+0.87
|
₹48.12B 582.19M USD | ₹2.84K 34.31 USD | ₹811.50 9.82 USD | ₹820.00 9.92 USD | ₹48.12B 582.19M USD | 24.78 | ₹32.85 0.4 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹868.55 10.51 USD |
+0.83
|
₹47.56B 575.43M USD | ₹3.00K 36.27 USD | ₹862.00 10.43 USD | ₹873.00 10.56 USD | ₹47.56B 575.43M USD | 35.46 | ₹24.49 0.3 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹479.90 5.81 USD |
+1.53
|
₹42.56B 514.93M USD | ₹38.44K 465.05 USD | ₹477.00 5.77 USD | ₹488.90 5.91 USD | ₹42.56B 514.93M USD | 65.11 | ₹7.37 0.09 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,322.00 28.09 USD |
+3.03
|
₹35.26B 426.62M USD | ₹3.06K 36.96 USD | ₹2,265.00 27.4 USD | ₹2,323.00 28.1 USD | ₹35.26B 426.62M USD | 65.44 | ₹35.48 0.43 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,050.70 24.81 USD |
+0.72
|
₹34.46B 416.9M USD | ₹2.60K 31.47 USD | ₹2,050.70 24.81 USD | ₹2,057.00 24.89 USD | ₹34.46B 416.9M USD | 38.88 | ₹52.74 0.64 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹681.55 8.25 USD |
+0.62
|
₹31.40B 379.95M USD | ₹1.43K 17.28 USD | ₹678.00 8.2 USD | ₹683.40 8.27 USD | ₹31.40B 379.95M USD | 0 | -₹4.88 -0.05 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹767.20 9.28 USD |
+0.63
|
₹20.20B 244.35M USD | ₹1.36K 16.5 USD | ₹762.40 9.22 USD | ₹788.00 9.53 USD | ₹20.20B 244.35M USD | 17.30 | ₹44.34 0.54 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹519.65 6.29 USD |
+0.4
|
₹18.45B 223.22M USD | ₹2.76K 33.33 USD | ₹519.65 6.29 USD | ₹522.90 6.33 USD | ₹18.45B 223.22M USD | 17.71 | ₹29.33 0.35 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,104.60 13.36 USD |
-0.49
|
₹16.49B 199.47M USD | ₹7.66K 92.69 USD | ₹1,099.20 13.3 USD | ₹1,115.90 13.5 USD | ₹16.49B 199.47M USD | 15.30 | ₹72.15 0.87 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,033.15 12.5 USD |
+0.71
|
₹15.46B 187.02M USD | ₹5.20K 62.91 USD | ₹1,033.15 12.5 USD | ₹1,060.00 12.82 USD | ₹15.46B 187.02M USD | 32.36 | ₹31.92 0.39 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹830.00 10.04 USD |
+0.45
|
₹12.88B 155.84M USD | ₹1.95K 23.56 USD | ₹828.00 10.02 USD | ₹831.75 10.06 USD | ₹12.88B 155.84M USD | 10.38 | ₹79.90 0.97 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹619.50 7.49 USD |
-0.12
|
₹9.62B 116.44M USD | ₹564.00 6.82 USD | ₹619.00 7.49 USD | ₹625.10 7.56 USD | ₹9.62B 116.44M USD | 17.04 | ₹36.35 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹475.00 5.75 USD |
+0.37
|
₹8.94B 108.15M USD | ₹1.06K 12.79 USD | ₹475.00 5.75 USD | ₹477.95 5.78 USD | ₹8.94B 108.15M USD | 719.69 | ₹0.66 0.007 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹64.00 0.77 USD |
+0.98
|
₹7.13B 86.26M USD | ₹5.61K 67.81 USD | ₹61.00 0.74 USD | ₹64.50 0.78 USD | ₹7.13B 86.26M USD | 11.98 | ₹5.34 0.06 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹208.50 2.52 USD |
+0.61
|
₹6.66B 80.6M USD | ₹1.28K 15.5 USD | ₹207.50 2.51 USD | ₹209.79 2.54 USD | ₹6.66B 80.6M USD | 21.16 | ₹9.85 0.12 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹216.00 2.61 USD |
+1.25
|
₹6.48B 78.4M USD | ₹1.55K 18.69 USD | ₹216.00 2.61 USD | ₹217.60 2.63 USD | ₹6.48B 78.4M USD | 38.36 | ₹5.63 0.07 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹421.90 5.1 USD |
0
|
₹6.42B 77.73M USD | ₹3.92K 47.41 USD | ₹421.90 5.1 USD | ₹421.90 5.1 USD | ₹6.42B 77.73M USD | 47.13 | ₹8.95 0.11 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹272.00 3.29 USD |
+1.34
|
₹5.97B 72.18M USD | ₹5.02K 60.72 USD | ₹268.05 3.24 USD | ₹273.00 3.3 USD | ₹5.97B 72.18M USD | 13.94 | ₹19.51 0.24 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹273.00 3.3 USD |
+1.15
|
₹5.62B 67.93M USD | ₹837.00 10.13 USD | ₹273.00 3.3 USD | ₹277.20 3.35 USD | ₹5.62B 67.93M USD | 39.97 | ₹6.83 0.08 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹409.00 4.95 USD |
+0.11
|
₹5.12B 61.91M USD | ₹154.00 1.86 USD | ₹408.35 4.94 USD | ₹409.00 4.95 USD | ₹5.12B 61.91M USD | 20.64 | ₹19.81 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹155.74 1.88 USD |
-0.03
|
₹4.85B 58.66M USD | ₹7.30K 88.26 USD | ₹155.00 1.88 USD | ₹158.50 1.92 USD | ₹4.85B 58.66M USD | 15.97 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹110.03 1.33 USD |
+0.04
|
₹4.36B 52.74M USD | ₹3.83K 46.29 USD | ₹109.00 1.32 USD | ₹112.90 1.37 USD | ₹4.36B 52.74M USD | 11.21 | ₹9.81 0.12 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹147.00 1.78 USD |
+1.89
|
₹3.55B 42.89M USD | ₹11.76K 142.24 USD | ₹147.00 1.78 USD | ₹147.00 1.78 USD | ₹3.55B 42.89M USD | 39.94 | ₹3.68 0.04 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹39.30 0.48 USD |
-1.05
|
₹3.35B 40.52M USD | ₹775.00 9.38 USD | ₹39.30 0.48 USD | ₹39.72 0.48 USD | ₹3.35B 40.52M USD | 126.77 | ₹0.31 0.003 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹56.98 0.69 USD |
+0.02
|
₹2.79B 33.76M USD | ₹585.00 7.08 USD | ₹56.97 0.69 USD | ₹57.95 0.7 USD | ₹2.79B 33.76M USD | 0 | -₹1.73 -0.02 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹102.18 1.24 USD |
+0.27
|
₹2.39B 28.87M USD | ₹26.71K 323.15 USD | ₹101.52 1.23 USD | ₹103.14 1.25 USD | ₹2.39B 28.87M USD | 0 | -₹6.70 -0.08 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹22.80 0.28 USD |
+3.47
|
₹2.35B 28.44M USD | ₹3.00 0.04 USD | ₹22.06 0.27 USD | ₹22.80 0.28 USD | ₹2.35B 28.44M USD | 126.66 | ₹0.18 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹43.24 0.52 USD |
0
|
₹2.26B 27.4M USD | ₹46.00 0.56 USD | ₹43.24 0.52 USD | ₹43.24 0.52 USD | ₹2.26B 27.4M USD | 216.20 | ₹0.20 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.25 0.1 USD |
-0.96
|
₹2.24B 27.06M USD | ₹1.85K 22.38 USD | ₹8.25 0.1 USD | ₹8.28 0.1 USD | ₹2.24B 27.06M USD | 11.78 | ₹0.70 0.008 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.73 0.2 USD |
+2.45
|
₹2.09B 25.3M USD | ₹1.28K 15.44 USD | ₹16.73 0.2 USD | ₹16.78 0.2 USD | ₹2.09B 25.3M USD | 17.98 | ₹0.93 0.01 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.17 0.17 USD |
-1.05
|
₹2.04B 24.7M USD | ₹6.29K 76.04 USD | ₹14.13 0.17 USD | ₹14.17 0.17 USD | ₹2.04B 24.7M USD | 10.12 | ₹1.40 0.02 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹188.76 2.28 USD |
-0.43
|
₹1.93B 23.41M USD | ₹2.17K 26.29 USD | ₹185.50 2.24 USD | ₹194.99 2.36 USD | ₹1.93B 23.41M USD | 181.50 | ₹1.04 0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹178.00 2.15 USD |
-0.02
|
₹1.78B 21.48M USD | ₹787.00 9.52 USD | ₹178.00 2.15 USD | ₹183.00 2.21 USD | ₹1.78B 21.48M USD | 13.51 | ₹13.17 0.16 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹54.88 0.66 USD |
+0.33
|
₹1.69B 20.44M USD | ₹144.00 1.74 USD | ₹54.88 0.66 USD | ₹54.88 0.66 USD | ₹1.69B 20.44M USD | 72.21 | ₹0.76 0.009 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹23.88 0.29 USD |
-0.62
|
₹1.48B 17.86M USD | ₹2.39K 28.9 USD | ₹23.03 0.28 USD | ₹23.88 0.29 USD | ₹1.48B 17.86M USD | 13.88 | ₹1.72 0.02 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹27.11 0.33 USD |
-1.62
|
₹1.33B 16.14M USD | ₹1.15K 13.93 USD | ₹27.11 0.33 USD | ₹27.31 0.33 USD | ₹1.33B 16.14M USD | 677.75 | ₹0.04 0.0004 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹83.72 1.01 USD |
-1.36
|
₹1.24B 14.99M USD | ₹20.02K 242.18 USD | ₹82.00 0.99 USD | ₹86.95 1.05 USD | ₹1.24B 14.99M USD | 0 | -₹5.15 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}