国：インド 取引所：NSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (115)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,122.00 25.67 USD |
+0.62
|
₹7.68T 92.89B USD | ₹2.55M 30.83K USD | ₹2,111.00 25.54 USD | ₹2,148.50 25.99 USD | ₹7.68T 92.89B USD | 15.59 | ₹136.03 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,046.90 12.67 USD |
-0.92
|
₹4.24T 51.28B USD | ₹7.43M 89.9K USD | ₹1,044.10 12.63 USD | ₹1,068.00 12.92 USD | ₹4.24T 51.28B USD | 13.81 | ₹75.76 0.92 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,111.50 13.45 USD |
-0.22
|
₹3.01T 36.39B USD | ₹3.07M 37.19K USD | ₹1,110.10 13.43 USD | ₹1,133.50 13.71 USD | ₹3.01T 36.39B USD | 18.10 | ₹61.38 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.32 2.11 USD |
-0.09
|
₹1.83T 22.13B USD | ₹13.28M 160.7K USD | ₹172.69 2.09 USD | ₹176.39 2.13 USD | ₹1.83T 22.13B USD | 13.87 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,444.00 17.47 USD |
-1.2
|
₹1.28T 15.48B USD | ₹1.25M 15.18K USD | ₹1,439.90 17.42 USD | ₹1,476.00 17.86 USD | ₹1.28T 15.48B USD | 26.62 | ₹54.23 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,874.00 58.97 USD |
-1.11
|
₹761.47B 9.21B USD | ₹226.22K 2.74K USD | ₹4,861.00 58.81 USD | ₹4,970.00 60.13 USD | ₹761.47B 9.21B USD | 41.03 | ₹118.78 1.44 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,240.00 148.08 USD |
+1.27
|
₹744.22B 9B USD | ₹257.56K 3.12K USD | ₹12,105.00 146.45 USD | ₹12,284.00 148.62 USD | ₹744.22B 9B USD | 45.41 | ₹269.52 3.26 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,116.10 13.5 USD |
+2.65
|
₹714.68B 8.65B USD | ₹969.61K 11.73K USD | ₹1,090.00 13.19 USD | ₹1,118.50 13.53 USD | ₹714.68B 8.65B USD | 129.93 | ₹8.59 0.1 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,491.80 18.05 USD |
-0.41
|
₹660.41B 7.99B USD | ₹1.98M 23.92K USD | ₹1,485.40 17.97 USD | ₹1,521.70 18.41 USD | ₹660.41B 7.99B USD | 33.98 | ₹43.89 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,290.70 27.71 USD |
+1.31
|
₹437.10B 5.29B USD | ₹231.44K 2.8K USD | ₹2,247.40 27.19 USD | ₹2,298.90 27.81 USD | ₹437.10B 5.29B USD | 23.50 | ₹97.45 1.18 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹215.00 2.6 USD |
+5
|
₹329.01B 3.98B USD | ₹22.88M 276.78K USD | ₹209.51 2.53 USD | ₹215.00 2.6 USD | ₹329.01B 3.98B USD | 100.93 | ₹2.13 0.03 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹613.35 7.42 USD |
+5
|
₹299.42B 3.62B USD | ₹478.59K 5.79K USD | ₹600.00 7.26 USD | ₹613.35 7.42 USD | ₹299.42B 3.62B USD | 524.23 | ₹1.17 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹304.15 3.68 USD |
-1.07
|
₹292.85B 3.54B USD | ₹206.62K 2.5K USD | ₹304.00 3.68 USD | ₹311.00 3.76 USD | ₹292.85B 3.54B USD | 100.04 | ₹3.04 0.04 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹284.00 3.44 USD |
+0.05
|
₹222.02B 2.69B USD | ₹3.42M 41.42K USD | ₹280.80 3.4 USD | ₹291.17 3.52 USD | ₹222.02B 2.69B USD | 14.90 | ₹19.05 0.23 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹743.95 9 USD |
+1.07
|
₹202.52B 2.45B USD | ₹679.42K 8.22K USD | ₹733.20 8.87 USD | ₹749.50 9.07 USD | ₹202.52B 2.45B USD | 31.98 | ₹23.26 0.28 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹805.40 9.74 USD |
+1.03
|
₹199.90B 2.42B USD | ₹1.21M 14.67K USD | ₹796.00 9.63 USD | ₹812.20 9.83 USD | ₹199.90B 2.42B USD | 42.10 | ₹19.13 0.23 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹966.90 11.7 USD |
-1.99
|
₹171.72B 2.08B USD | ₹210.35K 2.54K USD | ₹965.00 11.67 USD | ₹1,012.90 12.25 USD | ₹171.72B 2.08B USD | 76.55 | ₹12.63 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹244.65 2.96 USD |
+0.27
|
₹168.94B 2.04B USD | ₹246.68K 2.98K USD | ₹241.95 2.93 USD | ₹246.80 2.99 USD | ₹168.94B 2.04B USD | 25.59 | ₹9.56 0.12 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,713.40 20.73 USD |
+3.06
|
₹162.68B 1.97B USD | ₹809.63K 9.8K USD | ₹1,665.00 20.14 USD | ₹1,715.80 20.76 USD | ₹162.68B 1.97B USD | 84.48 | ₹20.28 0.25 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹551.25 6.67 USD |
-0.45
|
₹157.37B 1.9B USD | ₹680.73K 8.24K USD | ₹550.50 6.66 USD | ₹561.60 6.79 USD | ₹157.37B 1.9B USD | 79.66 | ₹6.92 0.08 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹623.55 7.54 USD |
-0.07
|
₹110.68B 1.34B USD | ₹2.83M 34.19K USD | ₹621.00 7.51 USD | ₹636.80 7.7 USD | ₹110.68B 1.34B USD | 0 | -₹51.35 -0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹749.15 9.06 USD |
-0.82
|
₹104.31B 1.26B USD | ₹112.00K 1.36K USD | ₹743.30 8.99 USD | ₹767.40 9.28 USD | ₹104.31B 1.26B USD | 30.80 | ₹24.32 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹448.90 5.43 USD |
-0.95
|
₹101.79B 1.23B USD | ₹187.85K 2.27K USD | ₹448.15 5.42 USD | ₹458.50 5.55 USD | ₹101.79B 1.23B USD | 13.33 | ₹33.67 0.41 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹847.10 10.25 USD |
-1.52
|
₹100.26B 1.21B USD | ₹169.01K 2.04K USD | ₹845.65 10.23 USD | ₹872.15 10.55 USD | ₹100.26B 1.21B USD | 51.55 | ₹16.43 0.2 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹625.30 7.57 USD |
+3.32
|
₹87.72B 1.06B USD | ₹779.62K 9.43K USD | ₹596.30 7.21 USD | ₹628.90 7.61 USD | ₹87.72B 1.06B USD | 66.23 | ₹9.44 0.11 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹304.70 3.69 USD |
-1.04
|
₹85.19B 1.03B USD | ₹873.42K 10.57K USD | ₹303.80 3.68 USD | ₹313.45 3.79 USD | ₹85.19B 1.03B USD | 16.47 | ₹18.50 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹283.75 3.43 USD |
-2.16
|
₹78.54B 950.21M USD | ₹409.04K 4.95K USD | ₹283.05 3.42 USD | ₹294.40 3.56 USD | ₹78.54B 950.21M USD | 16.96 | ₹16.73 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹520.85 6.3 USD |
-0.1
|
₹68.84B 832.88M USD | ₹197.04K 2.38K USD | ₹520.60 6.3 USD | ₹532.95 6.45 USD | ₹68.84B 832.88M USD | 13.63 | ₹38.21 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹475.80 5.76 USD |
+0.68
|
₹67.16B 812.57M USD | ₹331.47K 4.01K USD | ₹469.50 5.68 USD | ₹479.20 5.8 USD | ₹67.16B 812.57M USD | 22.57 | ₹21.08 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹242.52 2.93 USD |
-2.66
|
₹56.67B 685.59M USD | ₹1.19M 14.43K USD | ₹242.16 2.93 USD | ₹252.75 3.06 USD | ₹56.67B 685.59M USD | 0 | -₹13.25 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹342.70 4.15 USD |
-1
|
₹51.49B 623M USD | ₹395.30K 4.78K USD | ₹340.85 4.12 USD | ₹350.00 4.23 USD | ₹51.49B 623M USD | 24.27 | ₹14.12 0.17 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹101.01 1.22 USD |
-0.96
|
₹43.85B 530.57M USD | ₹942.59K 11.4K USD | ₹100.50 1.22 USD | ₹103.29 1.25 USD | ₹43.85B 530.57M USD | 14.47 | ₹6.98 0.08 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹249.10 3.01 USD |
-0.18
|
₹29.53B 357.21M USD | ₹77.19K 933.86 USD | ₹248.00 3 USD | ₹252.70 3.06 USD | ₹29.53B 357.21M USD | 14.50 | ₹17.17 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹892.05 10.79 USD |
+3.97
|
₹29.51B 357.08M USD | ₹35.03K 423.83 USD | ₹858.15 10.38 USD | ₹900.75 10.9 USD | ₹29.51B 357.08M USD | 0 | -₹41.68 -0.5 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹710.65 8.6 USD |
+5.47
|
₹26.71B 323.14M USD | ₹13.15M 159.12K USD | ₹673.80 8.15 USD | ₹732.00 8.86 USD | ₹26.71B 323.14M USD | 63.90 | ₹11.12 0.13 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹70.49 0.85 USD |
+0.7
|
₹21.51B 260.29M USD | ₹3.27M 39.61K USD | ₹70.27 0.85 USD | ₹73.40 0.89 USD | ₹21.51B 260.29M USD | 35.96 | ₹1.96 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹157.27 1.9 USD |
+12.77
|
₹20.11B 243.24M USD | ₹6.43M 77.81K USD | ₹138.62 1.68 USD | ₹158.00 1.91 USD | ₹20.11B 243.24M USD | 15.43 | ₹10.19 0.12 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹859.85 10.4 USD |
-0.58
|
₹19.62B 237.37M USD | ₹131.26K 1.59K USD | ₹856.55 10.36 USD | ₹887.20 10.73 USD | ₹19.62B 237.37M USD | 584.93 | ₹1.47 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.40 0.02 USD |
-2.76
|
₹17.93B 216.96M USD | ₹34.42M 416.41K USD | ₹1.40 0.02 USD | ₹1.47 0.02 USD | ₹17.93B 216.96M USD | 2.33 | ₹0.60 0.007 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹157.51 1.91 USD |
+2.23
|
₹15.27B 184.77M USD | ₹556.85K 6.74K USD | ₹154.71 1.87 USD | ₹164.80 1.99 USD | ₹15.27B 184.77M USD | 17.67 | ₹8.91 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹332.95 4.03 USD |
-6.5
|
₹13.91B 168.34M USD | ₹323.85K 3.92K USD | ₹330.00 3.99 USD | ₹357.30 4.32 USD | ₹13.91B 168.34M USD | 42.14 | ₹7.90 0.1 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹40.30 0.49 USD |
-2.44
|
₹9.71B 117.51M USD | ₹373.86K 4.52K USD | ₹40.11 0.49 USD | ₹41.64 0.5 USD | ₹9.71B 117.51M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹178.70 2.16 USD |
+1.4
|
₹9.69B 117.28M USD | ₹39.67K 479.99 USD | ₹176.60 2.14 USD | ₹179.50 2.17 USD | ₹9.69B 117.28M USD | 0 | -₹1.97 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.40 0.19 USD |
-1.03
|
₹8.18B 99.01M USD | ₹823.15K 9.96K USD | ₹15.32 0.19 USD | ₹15.67 0.19 USD | ₹8.18B 99.01M USD | 8.60 | ₹1.79 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹130.92 1.58 USD |
+1.79
|
₹7.41B 89.6M USD | ₹2.09M 25.33K USD | ₹128.79 1.56 USD | ₹137.30 1.66 USD | ₹7.41B 89.6M USD | 20.94 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.16 0.07 USD |
-0.48
|
₹6.67B 80.73M USD | ₹524.29K 6.34K USD | ₹6.13 0.07 USD | ₹6.25 0.08 USD | ₹6.67B 80.73M USD | 61.60 | ₹0.10 0.001 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹11.74 0.14 USD |
+1.12
|
₹6.51B 78.81M USD | ₹605.46K 7.33K USD | ₹11.53 0.14 USD | ₹11.90 0.14 USD | ₹6.51B 78.81M USD | 23.01 | ₹0.51 0.006 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.96 0.12 USD |
-0.5
|
₹5.55B 67.14M USD | ₹408.80K 4.95K USD | ₹9.94 0.12 USD | ₹10.12 0.12 USD | ₹5.55B 67.14M USD | 332.00 | ₹0.03 0.0003 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.35 0.15 USD |
-1.04
|
₹4.07B 49.19M USD | ₹118.88K 1.44K USD | ₹12.28 0.15 USD | ₹12.70 0.15 USD | ₹4.07B 49.19M USD | 0 | -₹1.00 -0.01 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.25 0.21 USD |
+0.06
|
₹3.58B 43.28M USD | ₹65.16K 788.32 USD | ₹17.13 0.21 USD | ₹17.50 0.21 USD | ₹3.58B 43.28M USD | 9.47 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.54 0.02 USD |
-0.65
|
₹2.63B 31.85M USD | ₹102.72K 1.24K USD | ₹1.54 0.02 USD | ₹1.55 0.02 USD | ₹2.63B 31.85M USD | 77.00 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,903.50 131.91 USD |
+4.16
|
₹949.39B 11.49B USD | ₹647.70K 7.84K USD | ₹10,411.00 125.96 USD | ₹10,945.00 132.42 USD | ₹949.39B 11.49B USD | 36.03 | ₹302.54 3.66 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,316.30 40.12 USD |
-0.18
|
₹351.76B 4.26B USD | ₹36.33K 439.47 USD | ₹3,305.00 39.98 USD | ₹3,357.00 40.61 USD | ₹351.76B 4.26B USD | 28.68 | ₹115.62 1.4 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,049.50 48.99 USD |
+0.6
|
₹252.27B 3.05B USD | ₹118.99K 1.44K USD | ₹4,035.60 48.82 USD | ₹4,089.00 49.47 USD | ₹252.27B 3.05B USD | 40.07 | ₹101.04 1.22 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,384.80 16.75 USD |
-0.67
|
₹129.05B 1.56B USD | ₹76.33K 923.45 USD | ₹1,375.60 16.64 USD | ₹1,408.90 17.05 USD | ₹129.05B 1.56B USD | 18.60 | ₹74.44 0.9 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,579.90 43.31 USD |
-1.41
|
₹52.77B 638.44M USD | ₹39.87K 482.3 USD | ₹3,486.50 42.18 USD | ₹3,648.60 44.14 USD | ₹52.77B 638.44M USD | 52.44 | ₹68.26 0.83 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,592.00 19.26 USD |
-0.54
|
₹49.35B 597.09M USD | ₹10.70K 129.42 USD | ₹1,590.00 19.24 USD | ₹1,617.80 19.57 USD | ₹49.35B 597.09M USD | 12.29 | ₹129.49 1.57 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹888.10 10.74 USD |
-1.45
|
₹49.04B 593.24M USD | ₹68.49K 828.57 USD | ₹887.05 10.73 USD | ₹909.95 11.01 USD | ₹49.04B 593.24M USD | 23.02 | ₹38.57 0.47 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹806.15 9.75 USD |
-0.12
|
₹47.65B 576.47M USD | ₹34.48K 417.09 USD | ₹801.05 9.69 USD | ₹820.00 9.92 USD | ₹47.65B 576.47M USD | 24.54 | ₹32.85 0.4 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹851.35 10.3 USD |
-1.17
|
₹46.62B 564.03M USD | ₹94.62K 1.14K USD | ₹849.00 10.27 USD | ₹873.30 10.57 USD | ₹46.62B 564.03M USD | 34.80 | ₹24.46 0.3 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹467.15 5.65 USD |
-1.17
|
₹41.43B 501.25M USD | ₹290.59K 3.52K USD | ₹462.60 5.6 USD | ₹489.25 5.92 USD | ₹41.43B 501.25M USD | 63.38 | ₹7.37 0.09 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,247.00 27.18 USD |
-0.3
|
₹34.12B 412.84M USD | ₹41.12K 497.45 USD | ₹2,230.30 26.98 USD | ₹2,330.00 28.19 USD | ₹34.12B 412.84M USD | 63.51 | ₹35.38 0.43 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,025.10 24.5 USD |
-0.53
|
₹34.03B 411.69M USD | ₹95.15K 1.15K USD | ₹2,022.00 24.46 USD | ₹2,067.20 25.01 USD | ₹34.03B 411.69M USD | 38.40 | ₹52.73 0.64 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹664.90 8.04 USD |
-1.84
|
₹30.64B 370.66M USD | ₹62.23K 752.92 USD | ₹653.55 7.91 USD | ₹683.40 8.27 USD | ₹30.64B 370.66M USD | 0 | -₹4.88 -0.05 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹753.45 9.12 USD |
-1.17
|
₹19.83B 239.97M USD | ₹26.21K 317.13 USD | ₹753.45 9.12 USD | ₹788.00 9.53 USD | ₹19.83B 239.97M USD | 16.98 | ₹44.37 0.54 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹518.10 6.27 USD |
+0.1
|
₹18.40B 222.55M USD | ₹148.46K 1.8K USD | ₹518.00 6.27 USD | ₹527.50 6.38 USD | ₹18.40B 222.55M USD | 17.68 | ₹29.30 0.35 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,109.90 13.43 USD |
+0.48
|
₹16.57B 200.43M USD | ₹3.09K 37.36 USD | ₹1,104.50 13.36 USD | ₹1,114.80 13.49 USD | ₹16.57B 200.43M USD | 15.36 | ₹72.24 0.87 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,017.00 12.3 USD |
-0.87
|
₹15.22B 184.1M USD | ₹30.47K 368.65 USD | ₹1,015.00 12.28 USD | ₹1,060.00 12.82 USD | ₹15.22B 184.1M USD | 31.86 | ₹31.92 0.39 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹832.40 10.07 USD |
+0.74
|
₹12.92B 156.29M USD | ₹9.90K 119.8 USD | ₹826.05 9.99 USD | ₹839.00 10.15 USD | ₹12.92B 156.29M USD | 10.41 | ₹79.90 0.97 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹618.60 7.48 USD |
-0.27
|
₹9.61B 116.27M USD | ₹5.78K 69.98 USD | ₹615.00 7.44 USD | ₹625.10 7.56 USD | ₹9.61B 116.27M USD | 17.01 | ₹36.35 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹509.25 6.16 USD |
+7.61
|
₹9.58B 115.95M USD | ₹653.28K 7.9K USD | ₹470.05 5.69 USD | ₹526.70 6.37 USD | ₹9.58B 115.95M USD | 771.59 | ₹0.66 0.007 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.26 0.75 USD |
-1.77
|
₹6.94B 83.91M USD | ₹51.98K 628.9 USD | ₹61.00 0.74 USD | ₹64.50 0.78 USD | ₹6.94B 83.91M USD | 11.65 | ₹5.34 0.06 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹207.48 2.51 USD |
+0.11
|
₹6.63B 80.21M USD | ₹106.52K 1.29K USD | ₹204.40 2.47 USD | ₹210.08 2.54 USD | ₹6.63B 80.21M USD | 21.08 | ₹9.84 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹297.20 3.6 USD |
+10.74
|
₹6.52B 78.86M USD | ₹6.91M 83.55K USD | ₹268.05 3.24 USD | ₹310.90 3.76 USD | ₹6.52B 78.86M USD | 15.23 | ₹19.51 0.24 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹423.20 5.12 USD |
+0.31
|
₹6.44B 77.97M USD | ₹2.44K 29.57 USD | ₹414.05 5.01 USD | ₹439.95 5.32 USD | ₹6.44B 77.97M USD | 47.33 | ₹8.94 0.11 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹209.00 2.53 USD |
-2.03
|
₹6.27B 75.86M USD | ₹41.72K 504.73 USD | ₹207.00 2.5 USD | ₹217.60 2.63 USD | ₹6.27B 75.86M USD | 37.12 | ₹5.63 0.07 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹267.75 3.24 USD |
-0.8
|
₹5.51B 66.63M USD | ₹15.36K 185.88 USD | ₹265.35 3.21 USD | ₹277.20 3.35 USD | ₹5.51B 66.63M USD | 39.20 | ₹6.83 0.08 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹405.05 4.9 USD |
-0.86
|
₹5.07B 61.31M USD | ₹3.97K 47.97 USD | ₹405.00 4.9 USD | ₹413.90 5.01 USD | ₹5.07B 61.31M USD | 20.44 | ₹19.81 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹151.90 1.84 USD |
-2.5
|
₹4.73B 57.21M USD | ₹38.80K 469.37 USD | ₹151.25 1.83 USD | ₹158.50 1.92 USD | ₹4.73B 57.21M USD | 15.57 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹110.70 1.34 USD |
+0.61
|
₹4.39B 53.06M USD | ₹3.74K 45.25 USD | ₹110.55 1.34 USD | ₹112.60 1.36 USD | ₹4.39B 53.06M USD | 11.28 | ₹9.81 0.12 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹141.53 1.71 USD |
-1.89
|
₹3.41B 41.29M USD | ₹8.78K 106.26 USD | ₹141.30 1.71 USD | ₹149.00 1.8 USD | ₹3.41B 41.29M USD | 38.45 | ₹3.68 0.04 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹38.20 0.46 USD |
-3.84
|
₹3.26B 39.39M USD | ₹105.06K 1.27K USD | ₹37.74 0.46 USD | ₹40.83 0.49 USD | ₹3.26B 39.39M USD | 123.22 | ₹0.31 0.003 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹57.05 0.69 USD |
+0.14
|
₹2.79B 33.8M USD | ₹16.33K 197.55 USD | ₹56.97 0.69 USD | ₹57.95 0.7 USD | ₹2.79B 33.8M USD | 0 | -₹1.73 -0.02 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹51.88 0.63 USD |
+19.98
|
₹2.72B 32.87M USD | ₹458.45K 5.55K USD | ₹43.24 0.52 USD | ₹51.88 0.63 USD | ₹2.72B 32.87M USD | 259.39 | ₹0.20 0.002 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹101.57 1.23 USD |
-0.6
|
₹2.37B 28.7M USD | ₹8.10K 98.04 USD | ₹101.00 1.22 USD | ₹103.19 1.25 USD | ₹2.37B 28.7M USD | 0 | -₹6.70 -0.08 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.33 0.1 USD |
0
|
₹2.26B 27.33M USD | ₹33.30K 402.89 USD | ₹8.25 0.1 USD | ₹8.45 0.1 USD | ₹2.26B 27.33M USD | 11.90 | ₹0.70 0.008 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.65 0.26 USD |
-1.86
|
₹2.23B 27M USD | ₹29.71K 359.45 USD | ₹21.31 0.26 USD | ₹22.80 0.28 USD | ₹2.23B 27M USD | 120.27 | ₹0.18 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.33 0.17 USD |
+0.07
|
₹2.06B 24.98M USD | ₹34.80K 421.05 USD | ₹14.05 0.17 USD | ₹14.40 0.17 USD | ₹2.06B 24.98M USD | 10.23 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.25 0.2 USD |
-0.49
|
₹2.03B 24.58M USD | ₹23.40K 283.13 USD | ₹16.20 0.2 USD | ₹16.78 0.2 USD | ₹2.03B 24.58M USD | 17.47 | ₹0.93 0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹189.00 2.29 USD |
+0.13
|
₹1.94B 23.44M USD | ₹107.00 1.29 USD | ₹188.15 2.28 USD | ₹193.96 2.35 USD | ₹1.94B 23.44M USD | 181.73 | ₹1.04 0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹177.06 2.14 USD |
-0.55
|
₹1.77B 21.37M USD | ₹1.54K 18.57 USD | ₹172.35 2.09 USD | ₹183.00 2.21 USD | ₹1.77B 21.37M USD | 13.44 | ₹13.17 0.16 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹54.88 0.66 USD |
+0.33
|
₹1.69B 20.44M USD | ₹6.49K 78.52 USD | ₹54.88 0.66 USD | ₹55.59 0.67 USD | ₹1.69B 20.44M USD | 72.21 | ₹0.76 0.009 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹23.82 0.29 USD |
-0.87
|
₹1.47B 17.82M USD | ₹53.32K 645.08 USD | ₹23.03 0.28 USD | ₹23.89 0.29 USD | ₹1.47B 17.82M USD | 13.84 | ₹1.72 0.02 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹27.09 0.33 USD |
-1.71
|
₹1.33B 16.13M USD | ₹50.51K 611.06 USD | ₹26.95 0.33 USD | ₹27.48 0.33 USD | ₹1.33B 16.13M USD | 677.25 | ₹0.04 0.0004 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.59 1.02 USD |
+1.04
|
₹1.25B 15.15M USD | ₹6.15K 74.4 USD | ₹83.23 1.01 USD | ₹85.74 1.04 USD | ₹1.25B 15.15M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}