国：香港 取引所：HKSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | HK$42.36 5.42 USD |
+0.28
|
HK$1.10T 141.05B USD | HK$164.00M 20.97M USD | HK$41.68 5.33 USD | HK$42.86 5.48 USD | HK$1.10T 141.05B USD | 26.98 | HK$1.57 0.2 USD | |
| SMIC 0981.HK | HK$74.70 9.55 USD |
-0.99
|
HK$712.24B 91.07B USD | HK$74.37M 9.51M USD | HK$72.50 9.27 USD | HK$76.70 9.81 USD | HK$712.24B 91.07B USD | 138.33 | HK$0.54 0.07 USD | |
| ZTE 0763.HK | HK$31.80 4.07 USD |
+0.95
|
HK$207.63B 26.55B USD | HK$12.02M 1.54M USD | HK$31.20 3.99 USD | HK$31.96 4.09 USD | HK$207.63B 26.55B USD | 23.90 | HK$1.33 0.17 USD | |
| HUA HONG SEMI 1347.HK | HK$78.10 9.99 USD |
-1.7
|
HK$158.09B 20.21B USD | HK$35.30M 4.51M USD | HK$76.55 9.79 USD | HK$82.00 10.48 USD | HK$158.09B 20.21B USD | 520.66 | HK$0.15 0.02 USD | |
| LENOVO GROUP 0992.HK | HK$10.99 1.41 USD |
-1.17
|
HK$136.33B 17.43B USD | HK$76.29M 9.75M USD | HK$10.88 1.39 USD | HK$11.25 1.44 USD | HK$136.33B 17.43B USD | 13.24 | HK$0.83 0.11 USD | |
| SENSETIME-W 0020.HK | HK$2.19 0.28 USD |
+1.39
|
HK$84.70B 10.83B USD | HK$298.71M 38.19M USD | HK$2.17 0.28 USD | HK$2.20 0.28 USD | HK$84.70B 10.83B USD | 0 | -HK$0.10 -0.01 USD | |
| BYD ELECTRONIC 0285.HK | HK$35.64 4.56 USD |
+1.37
|
HK$80.30B 10.27B USD | HK$9.24M 1.18M USD | HK$34.50 4.41 USD | HK$35.78 4.57 USD | HK$80.30B 10.27B USD | 16.42 | HK$2.17 0.28 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$69.65 8.91 USD |
+1.68
|
HK$75.85B 9.7B USD | HK$11.75M 1.5M USD | HK$67.70 8.66 USD | HK$69.90 8.94 USD | HK$75.85B 9.7B USD | 21.29 | HK$3.27 0.42 USD | |
| KINGDEE INT'L 0268.HK | HK$14.93 1.91 USD |
+2.12
|
HK$52.69B 6.74B USD | HK$12.19M 1.56M USD | HK$14.68 1.88 USD | HK$15.04 1.92 USD | HK$52.69B 6.74B USD | 0 | -HK$0.01 -0.001 USD | |
| GDS Holdings Limited 9698.HK | HK$32.50 4.16 USD |
+0.18
|
HK$49.79B 6.37B USD | HK$2.92M 373.74K USD | HK$32.24 4.12 USD | HK$32.70 4.18 USD | HK$49.79B 6.37B USD | 154.76 | HK$0.21 0.03 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$33.16 4.24 USD |
-2.24
|
HK$46.59B 5.96B USD | HK$11.70M 1.5M USD | HK$32.48 4.15 USD | HK$34.20 4.37 USD | HK$46.59B 5.96B USD | 39.01 | HK$0.85 0.11 USD | |
| SHANGHAI FUDAN 1385.HK | HK$40.26 5.15 USD |
+0.85
|
HK$45.70B 5.84B USD | HK$6.73M 860K USD | HK$39.02 4.99 USD | HK$40.90 5.23 USD | HK$45.70B 5.84B USD | 70.63 | HK$0.57 0.07 USD | |
| AAC Technologies Holdings Inc. 2018.HK | HK$38.60 4.94 USD |
-0.72
|
HK$44.36B 5.67B USD | HK$3.75M 479.84K USD | HK$38.06 4.87 USD | HK$39.40 5.04 USD | HK$44.36B 5.67B USD | 19.39 | HK$1.99 0.25 USD | |
| GCL Technology Holdings Limited 3800.HK | HK$1.47 0.19 USD |
0
|
HK$44.09B 5.64B USD | HK$800.55M 102.36M USD | HK$1.42 0.18 USD | HK$1.50 0.19 USD | HK$44.09B 5.64B USD | 0 | -HK$0.20 -0.02 USD | |
| FIT Hon Teng Limited 6088.HK | HK$5.56 0.71 USD |
+3.93
|
HK$39.37B 5.03B USD | HK$48.82M 6.24M USD | HK$5.22 0.67 USD | HK$5.60 0.72 USD | HK$39.37B 5.03B USD | 32.70 | HK$0.17 0.02 USD | |
| KB LAMINATES 1888.HK | HK$12.05 1.54 USD |
+1.26
|
HK$37.60B 4.81B USD | HK$19.32M 2.47M USD | HK$11.64 1.49 USD | HK$12.10 1.55 USD | HK$37.60B 4.81B USD | 24.59 | HK$0.49 0.06 USD | |
| XINYI SOLAR 0968.HK | HK$4.00 0.51 USD |
+0.5
|
HK$36.59B 4.68B USD | HK$86.86M 11.11M USD | HK$3.94 0.5 USD | HK$4.10 0.52 USD | HK$36.59B 4.68B USD | 0 | -HK$0.01 -0.001 USD | |
| ASMPT 0522.HK | HK$82.35 10.53 USD |
+1.48
|
HK$34.29B 4.38B USD | HK$1.33M 169.66K USD | HK$81.20 10.38 USD | HK$83.05 10.62 USD | HK$34.29B 4.38B USD | 139.57 | HK$0.59 0.08 USD | |
| TRAVELSKY TECH 0696.HK | HK$11.08 1.42 USD |
+3.36
|
HK$32.42B 4.15B USD | HK$11.21M 1.43M USD | HK$10.68 1.37 USD | HK$11.17 1.43 USD | HK$32.42B 4.15B USD | 13.84 | HK$0.80 0.1 USD | |
| COWELL 1415.HK | HK$29.52 3.77 USD |
+0.54
|
HK$25.62B 3.28B USD | HK$2.29M 292.84K USD | HK$28.68 3.67 USD | HK$29.80 3.81 USD | HK$25.62B 3.28B USD | 19.81 | HK$1.49 0.19 USD | |
| Legend Holdings Corporation 3396.HK | HK$10.06 1.29 USD |
+0.2
|
HK$23.70B 3.03B USD | HK$1.88M 240.51K USD | HK$9.87 1.26 USD | HK$10.10 1.29 USD | HK$23.70B 3.03B USD | 71.85 | HK$0.14 0.02 USD | |
| TCL ELECTRONICS 1070.HK | HK$9.14 1.17 USD |
-0.98
|
HK$23.04B 2.95B USD | HK$8.57M 1.1M USD | HK$9.03 1.15 USD | HK$9.34 1.19 USD | HK$23.04B 2.95B USD | 10.50 | HK$0.87 0.11 USD | |
| VTECH HOLDINGS 0303.HK | HK$64.75 8.28 USD |
+1.01
|
HK$16.37B 2.09B USD | HK$772.44K 98.77K USD | HK$63.40 8.11 USD | HK$65.00 8.31 USD | HK$16.37B 2.09B USD | 13.46 | HK$4.81 0.62 USD | |
| FIH Mobile Limited 2038.HK | HK$19.01 2.43 USD |
+5.32
|
HK$14.89B 1.9B USD | HK$1.20M 153.89K USD | HK$18.39 2.35 USD | HK$19.08 2.44 USD | HK$14.89B 1.9B USD | 111.82 | HK$0.17 0.02 USD | |
| Newborn Town Inc. 9911.HK | HK$10.54 1.35 USD |
+4.05
|
HK$14.89B 1.9B USD | HK$4.20M 537.41K USD | HK$10.13 1.3 USD | HK$10.59 1.35 USD | HK$14.89B 1.9B USD | 16.21 | HK$0.65 0.08 USD | |
| CHINASOFT INT'L 0354.HK | HK$5.74 0.73 USD |
+1.41
|
HK$14.36B 1.84B USD | HK$13.36M 1.71M USD | HK$5.65 0.72 USD | HK$5.75 0.74 USD | HK$14.36B 1.84B USD | 24.95 | HK$0.23 0.03 USD | |
| Q TECH 1478.HK | HK$11.30 1.44 USD |
-5.83
|
HK$13.44B 1.72B USD | HK$21.18M 2.71M USD | HK$11.10 1.42 USD | HK$11.75 1.5 USD | HK$13.44B 1.72B USD | 26.27 | HK$0.43 0.05 USD | |
| XINTE ENERGY 1799.HK | HK$9.01 1.15 USD |
+4.04
|
HK$12.88B 1.65B USD | HK$6.66M 852.04K USD | HK$8.63 1.1 USD | HK$9.08 1.16 USD | HK$12.88B 1.65B USD | 0 | -HK$2.50 -0.3 USD | |
| VSTECS 0856.HK | HK$8.98 1.15 USD |
+0.56
|
HK$12.84B 1.64B USD | HK$3.41M 436.51K USD | HK$8.88 1.14 USD | HK$9.03 1.15 USD | HK$12.84B 1.64B USD | 10.32 | HK$0.87 0.11 USD | |
| Vobile Group Limited 3738.HK | HK$4.91 0.63 USD |
+0.2
|
HK$12.04B 1.54B USD | HK$18.78M 2.4M USD | HK$4.81 0.62 USD | HK$4.95 0.63 USD | HK$12.04B 1.54B USD | 61.37 | HK$0.08 0.01 USD | |
| NANJING PANDA 0553.HK | HK$5.09 0.65 USD |
0
|
HK$10.12B 1.29B USD | HK$4.36M 557.48K USD | HK$5.04 0.64 USD | HK$5.18 0.66 USD | HK$10.12B 1.29B USD | 0 | -HK$0.21 -0.02 USD | |
| INSPUR DIGI ENT 0596.HK | HK$8.09 1.03 USD |
+3.59
|
HK$9.33B 1.19B USD | HK$4.97M 635.22K USD | HK$7.80 1 USD | HK$8.24 1.05 USD | HK$9.33B 1.19B USD | 18.38 | HK$0.44 0.06 USD | |
| Weimob Inc. 2013.HK | HK$2.18 0.28 USD |
+1.4
|
HK$8.63B 1.1B USD | HK$40.72M 5.21M USD | HK$2.15 0.27 USD | HK$2.19 0.28 USD | HK$8.63B 1.1B USD | 0 | -HK$0.43 -0.05 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.73 0.35 USD |
+0.74
|
HK$8.51B 1.09B USD | HK$20.76M 2.65M USD | HK$2.65 0.34 USD | HK$2.77 0.35 USD | HK$8.51B 1.09B USD | 0 | -HK$0.13 -0.01 USD | |
| ASIAINFO TECH 1675.HK | HK$8.48 1.08 USD |
+0.36
|
HK$7.95B 1.02B USD | HK$2.97M 379.75K USD | HK$8.27 1.06 USD | HK$8.56 1.09 USD | HK$7.95B 1.02B USD | 18.04 | HK$0.47 0.06 USD | |
| SKYWORTH GROUP 0751.HK | HK$3.90 0.5 USD |
+0.52
|
HK$7.36B 941.7M USD | HK$2.15M 274.31K USD | HK$3.87 0.49 USD | HK$3.93 0.5 USD | HK$7.36B 941.7M USD | 26.00 | HK$0.15 0.02 USD | |
| PLOVER BAY-1K 1523.HK | HK$6.22 0.8 USD |
+0.48
|
HK$6.86B 877.13M USD | HK$342.00K 43.73K USD | HK$6.16 0.79 USD | HK$6.25 0.8 USD | HK$6.86B 877.13M USD | 21.44 | HK$0.29 0.04 USD | |
| Linklogis Inc. 9959.HK | HK$3.27 0.42 USD |
+4.14
|
HK$6.69B 855.91M USD | HK$9.84M 1.26M USD | HK$3.15 0.4 USD | HK$3.27 0.42 USD | HK$6.69B 855.91M USD | 0 | -HK$0.53 -0.06 USD | |
| MING YUAN CLOUD 0909.HK | HK$3.37 0.43 USD |
+4.33
|
HK$6.45B 824.54M USD | HK$8.45M 1.08M USD | HK$3.22 0.41 USD | HK$3.39 0.43 USD | HK$6.45B 824.54M USD | 0 | -HK$0.03 -0.003 USD | |
| Youzan Technology Limited 8083.HK | HK$0.20 0.03 USD |
+3.11
|
HK$6.14B 784.92M USD | HK$81.66M 10.44M USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$6.14B 784.92M USD | 0 | HK$0.00 0 USD | |
| DC HOLDINGS 0861.HK | HK$2.97 0.38 USD |
+1.02
|
HK$4.97B 635.56M USD | HK$4.35M 555.77K USD | HK$2.91 0.37 USD | HK$2.99 0.38 USD | HK$4.97B 635.56M USD | 0 | -HK$0.18 -0.02 USD | |
| Bairong Inc. 6608.HK | HK$9.75 1.25 USD |
+2.96
|
HK$4.52B 577.54M USD | HK$588.00K 75.18K USD | HK$9.43 1.21 USD | HK$9.86 1.26 USD | HK$4.52B 577.54M USD | 13.00 | HK$0.75 0.1 USD | |
| INGDAN 0400.HK | HK$2.74 0.35 USD |
-1.79
|
HK$4.44B 567.9M USD | HK$7.24M 925.34K USD | HK$2.69 0.34 USD | HK$2.83 0.36 USD | HK$4.44B 567.9M USD | 18.26 | HK$0.15 0.02 USD | |
| BOE VARITRONIX 0710.HK | HK$5.02 0.64 USD |
+1.83
|
HK$3.89B 497.83M USD | HK$1.81M 231.18K USD | HK$4.94 0.63 USD | HK$5.03 0.64 USD | HK$3.89B 497.83M USD | 10.03 | HK$0.50 0.06 USD | |
| SUN.KING TECH 0580.HK | HK$2.27 0.29 USD |
-5.42
|
HK$3.62B 462.42M USD | HK$6.81M 870.74K USD | HK$2.27 0.29 USD | HK$2.40 0.31 USD | HK$3.62B 462.42M USD | 20.63 | HK$0.11 0.01 USD | |
| YEEBO (INT'L H) 0259.HK | HK$3.85 0.49 USD |
-3.02
|
HK$3.56B 454.67M USD | HK$2.83M 361.65K USD | HK$3.57 0.46 USD | HK$4.00 0.51 USD | HK$3.56B 454.67M USD | 1.28 | HK$2.99 0.38 USD | |
| TRULY INT'L 0732.HK | HK$1.07 0.14 USD |
+1.9
|
HK$3.23B 413.39M USD | HK$5.70M 728.56K USD | HK$1.03 0.13 USD | HK$1.07 0.14 USD | HK$3.23B 413.39M USD | 11.88 | HK$0.09 0.01 USD | |
| IB DIGITAL TECH 1782.HK | HK$3.99 0.51 USD |
+5
|
HK$3.08B 393.85M USD | HK$1.67M 213.53K USD | HK$3.80 0.49 USD | HK$4.12 0.53 USD | HK$3.08B 393.85M USD | 0 | -HK$0.10 -0.01 USD | |
| S.A.S. DRAGON 1184.HK | HK$4.67 0.6 USD |
0
|
HK$2.92B 373.7M USD | HK$240.00K 30.69K USD | HK$4.67 0.6 USD | HK$4.83 0.62 USD | HK$2.92B 373.7M USD | 6.76 | HK$0.69 0.09 USD | |
| CE HUADA TECH 0085.HK | HK$1.42 0.18 USD |
0
|
HK$2.88B 368.55M USD | HK$1.79M 229.39K USD | HK$1.41 0.18 USD | HK$1.44 0.18 USD | HK$2.88B 368.55M USD | 6.76 | HK$0.21 0.03 USD | |
| CHANJET 1588.HK | HK$8.45 1.08 USD |
-1.63
|
HK$2.75B 351.87M USD | HK$12.60K 1.61K USD | HK$8.36 1.07 USD | HK$8.67 1.11 USD | HK$2.75B 351.87M USD | 32.50 | HK$0.26 0.03 USD | |
| Crypto Flow Technology Limited 8198.HK | HK$3.68 0.47 USD |
+16.83
|
HK$2.52B 322.58M USD | HK$2.64M 337.81K USD | HK$3.28 0.42 USD | HK$3.71 0.47 USD | HK$2.52B 322.58M USD | 0 | -HK$0.07 -0.008 USD | |
| PC PARTNER 1263.HK | HK$6.01 0.77 USD |
+3.09
|
HK$2.46B 313.95M USD | HK$1.82M 232.97K USD | HK$5.83 0.75 USD | HK$6.01 0.77 USD | HK$2.46B 313.95M USD | 7.32 | HK$0.82 0.1 USD | |
| HOME CONTROL 1747.HK | HK$4.73 0.6 USD |
-7.8
|
HK$2.40B 306.42M USD | HK$1.50M 191.28K USD | HK$4.63 0.59 USD | HK$5.17 0.66 USD | HK$2.40B 306.42M USD | 67.57 | HK$0.07 0.008 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.14 0.27 USD |
0
|
HK$1.66B 212.77M USD | HK$562.00K 71.86K USD | HK$2.12 0.27 USD | HK$2.18 0.28 USD | HK$1.66B 212.77M USD | 0 | HK$0.00 0 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.14 0.15 USD |
0
|
HK$1.66B 212.03M USD | HK$980.00K 125.31K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$1.66B 212.03M USD | 1.42 | HK$0.80 0.1 USD | |
| CHINA AEROSPACE 0031.HK | HK$0.53 0.07 USD |
-1.85
|
HK$1.64B 209.06M USD | HK$7.84M 1M USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.64B 209.06M USD | 0 | -HK$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | HK$1.14 0.15 USD |
0
|
HK$1.58B 201.83M USD | HK$2.42M 309.11K USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$1.58B 201.83M USD | 28.50 | HK$0.04 0.005 USD | |
| Ju Teng International Holdings Limited 3336.HK | HK$1.79 0.23 USD |
-1.65
|
HK$1.51B 193.55M USD | HK$174.00K 22.25K USD | HK$1.76 0.23 USD | HK$1.81 0.23 USD | HK$1.51B 193.55M USD | 0 | -HK$0.64 -0.08 USD | |
| HI SUN TECH 0818.HK | HK$0.55 0.07 USD |
0
|
HK$1.49B 190.76M USD | HK$990.00K 126.58K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$1.49B 190.76M USD | 55.00 | HK$0.01 0.001 USD | |
| PRODUCTIVE TECH 0650.HK | HK$0.20 0.03 USD |
+2.59
|
HK$1.47B 187.69M USD | HK$328.00K 41.94K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.47B 187.69M USD | 0 | -HK$0.04 -0.005 USD | |
| Solomon Systech (International) Limited 2878.HK | HK$0.48 0.06 USD |
+1.05
|
HK$1.20B 153.3M USD | HK$2.93M 374.38K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$1.20B 153.3M USD | 24.00 | HK$0.02 0.002 USD | |
| CCID Consulting Company Limited 2176.HK | HK$1.69 0.22 USD |
-1.74
|
HK$1.18B 151.26M USD | HK$230.00K 29.41K USD | HK$1.68 0.21 USD | HK$1.69 0.22 USD | HK$1.18B 151.26M USD | 13.00 | HK$0.13 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | HK$1.55 0.2 USD |
+4.73
|
HK$1.05B 134.77M USD | HK$7.22M 923.17K USD | HK$1.48 0.19 USD | HK$1.63 0.21 USD | HK$1.05B 134.77M USD | 14.09 | HK$0.11 0.01 USD | |
| Hunlicar Group Limited 3638.HK | HK$13.20 1.69 USD |
-2.22
|
HK$1.02B 130.67M USD | HK$682.00K 87.2K USD | HK$12.40 1.59 USD | HK$13.80 1.76 USD | HK$1.02B 130.67M USD | 0 | -HK$0.97 -0.1 USD | |
| FOUNDER HOLD 0418.HK | HK$0.82 0.1 USD |
+2.5
|
HK$953.06M 121.86M USD | HK$164.00K 20.97K USD | HK$0.77 0.1 USD | HK$0.82 0.1 USD | HK$953.06M 121.86M USD | 27.33 | HK$0.03 0.003 USD | |
| CAPINFO 1075.HK | HK$3.19 0.41 USD |
+1.59
|
HK$924.49M 118.21M USD | HK$82.00K 10.48K USD | HK$3.15 0.4 USD | HK$3.23 0.41 USD | HK$924.49M 118.21M USD | 45.57 | HK$0.07 0.008 USD | |
| TONGDA GROUP 0698.HK | HK$4.59 0.59 USD |
+2
|
HK$893.73M 114.27M USD | HK$62.51K 7.99K USD | HK$4.43 0.57 USD | HK$4.59 0.59 USD | HK$893.73M 114.27M USD | 0 | -HK$19.98 -2.5 USD | |
| Smart-Core Holdings Limited 2166.HK | HK$1.82 0.23 USD |
-0.55
|
HK$889.40M 113.72M USD | HK$180.00K 23.02K USD | HK$1.75 0.22 USD | HK$1.83 0.23 USD | HK$889.40M 113.72M USD | 7.58 | HK$0.24 0.03 USD | |
| IDT INT'L 0167.HK | HK$1.91 0.24 USD |
-4.02
|
HK$827.66M 105.83M USD | HK$18.50K 2.37K USD | HK$1.91 0.24 USD | HK$1.91 0.24 USD | HK$827.66M 105.83M USD | 0.91 | HK$2.09 0.27 USD | |
| TRADELINK 0536.HK | HK$1.03 0.13 USD |
+0.98
|
HK$818.47M 104.65M USD | HK$834.00K 106.64K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$818.47M 104.65M USD | 10.29 | HK$0.10 0.01 USD | |
| SIM Technology Group Limited 2000.HK | HK$0.38 0.05 USD |
+1.35
|
HK$801.81M 102.52M USD | HK$972.00K 124.28K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$801.81M 102.52M USD | 0 | HK$0.00 0 USD | |
| Future Machine Limited 1401.HK | HK$0.60 0.08 USD |
0
|
HK$792.31M 101.31M USD | HK$876.00K 112.01K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$792.31M 101.31M USD | 60.00 | HK$0.01 0.001 USD | |
| Elephant Holdings Group Limited 8635.HK | HK$1.65 0.21 USD |
+0.61
|
HK$792.00M 101.27M USD | HK$6.08M 776.89K USD | HK$1.61 0.21 USD | HK$1.68 0.21 USD | HK$792.00M 101.27M USD | 0 | -HK$0.05 -0.006 USD | |
| Goldpac Group Limited 3315.HK | HK$0.97 0.12 USD |
-1.02
|
HK$771.20M 98.61M USD | HK$65.00K 8.31K USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$771.20M 98.61M USD | 16.16 | HK$0.06 0.007 USD | |
| CH DISPLAY OPT 0334.HK | HK$0.37 0.05 USD |
+4.29
|
HK$765.37M 97.86M USD | HK$1.43M 182.46K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$765.37M 97.86M USD | 6.08 | HK$0.06 0.007 USD | |
| HXTL 1085.HK | HK$1.60 0.2 USD |
-4.76
|
HK$744.96M 95.25M USD | HK$46.00K 5.88K USD | HK$1.54 0.2 USD | HK$1.69 0.22 USD | HK$744.96M 95.25M USD | 0 | -HK$0.13 -0.01 USD | |
| AUTOMATED SYS 0771.HK | HK$0.87 0.11 USD |
-2.25
|
HK$725.32M 92.74M USD | HK$287.80K 36.8K USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$725.32M 92.74M USD | 4.83 | HK$0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | HK$0.35 0.04 USD |
0
|
HK$723.52M 92.51M USD | HK$2.72M 348.3K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$723.52M 92.51M USD | 3.83 | HK$0.09 0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | HK$1.69 0.22 USD |
-0.59
|
HK$701.35M 89.68M USD | HK$42.00K 5.37K USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$701.35M 89.68M USD | 28.16 | HK$0.06 0.007 USD | |
| SFSY ENERGY 0750.HK | HK$0.27 0.03 USD |
0
|
HK$680.69M 87.04M USD | HK$1.10M 140.01K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$680.69M 87.04M USD | 0 | -HK$0.03 -0.003 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | HK$1.45 0.19 USD |
+3.57
|
HK$664.32M 84.94M USD | HK$440.00K 56.26K USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$664.32M 84.94M USD | 0 | -HK$0.02 -0.002 USD | |
| GOLD PEAK 0040.HK | HK$0.71 0.09 USD |
+1.43
|
HK$640.77M 81.93M USD | HK$148.00K 18.92K USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$640.77M 81.93M USD | 23.66 | HK$0.03 0.003 USD | |
| City Coolxuan Company Limited 8050.HK | HK$0.44 0.06 USD |
+2.33
|
HK$596.75M 76.3M USD | HK$322.00K 41.17K USD | HK$0.42 0.05 USD | HK$0.47 0.06 USD | HK$596.75M 76.3M USD | 0 | -HK$0.01 -0.001 USD | |
| WILLAS-ARRAY 0854.HK | HK$5.77 0.74 USD |
+0.35
|
HK$594.25M 75.98M USD | HK$1.00K 127.86 USD | HK$5.80 0.74 USD | HK$5.80 0.74 USD | HK$594.25M 75.98M USD | 0 | -HK$1.55 -0.1 USD | |
| CHINA ITS 1900.HK | HK$0.34 0.04 USD |
0
|
HK$584.86M 74.78M USD | HK$535.04K 68.41K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$584.86M 74.78M USD | 1.30 | HK$0.26 0.03 USD | |
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
+1.64
|
HK$548.70M 70.16M USD | HK$258.00K 32.99K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$548.70M 70.16M USD | 0 | -HK$0.01 -0.001 USD | |
| MOG Digitech Holdings Limited 1942.HK | HK$0.40 0.05 USD |
+3.95
|
HK$542.04M 69.31M USD | HK$2.23M 285.39K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$542.04M 69.31M USD | 0 | -HK$0.20 -0.02 USD | |
| SIS INT'L 0529.HK | HK$1.94 0.25 USD |
-3
|
HK$539.26M 68.95M USD | HK$20.00K 2.56K USD | HK$1.94 0.25 USD | HK$1.94 0.25 USD | HK$539.26M 68.95M USD | 2.77 | HK$0.70 0.09 USD | |
| WS-SK Target Group Limited 8427.HK | HK$30.96 3.96 USD |
+0.91
|
HK$506.25M 64.73M USD | HK$43.20K 5.52K USD | HK$30.04 3.84 USD | HK$31.22 3.99 USD | HK$506.25M 64.73M USD | 516.00 | HK$0.06 0.007 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.75 0.22 USD |
0
|
HK$504.00M 64.44M USD | HK$10.00K 1.28K USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$504.00M 64.44M USD | 0 | -HK$0.05 -0.006 USD | |
| PINE TECH 1079.HK | HK$0.37 0.05 USD |
+7.25
|
HK$490.88M 62.77M USD | HK$3.09M 395.61K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$490.88M 62.77M USD | 0 | -HK$0.01 -0.001 USD | |
| PANGAEA CONNECT 1473.HK | HK$0.39 0.05 USD |
-1.27
|
HK$457.08M 58.44M USD | HK$456.00K 58.31K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$457.08M 58.44M USD | 13.00 | HK$0.03 0.003 USD | |
| MAXNERVA TECH 1037.HK | HK$0.65 0.08 USD |
+1.56
|
HK$456.00M 58.31M USD | HK$2.48M 317.61K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$456.00M 58.31M USD | 0 | HK$0.00 0 USD | |
| Apex Ace Holding Limited 6036.HK | HK$0.43 0.05 USD |
-1.15
|
HK$453.22M 57.95M USD | HK$160.00K 20.46K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$453.22M 57.95M USD | 43.00 | HK$0.01 0.001 USD | |
| MAN YUE TECH 0894.HK | HK$0.90 0.12 USD |
+11.11
|
HK$431.39M 55.16M USD | HK$3.39M 433.97K USD | HK$0.82 0.1 USD | HK$0.91 0.12 USD | HK$431.39M 55.16M USD | 45.00 | HK$0.02 0.002 USD | |
| Mindtell Technology Limited 8611.HK | HK$0.92 0.12 USD |
+2.22
|
HK$430.56M 55.05M USD | HK$1.09M 139.37K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$430.56M 55.05M USD | 0 | -HK$0.01 -0.001 USD | |
| TIANLI HOLDINGS 0117.HK | HK$0.56 0.07 USD |
+1.82
|
HK$417.06M 53.33M USD | HK$8.00K 1.02K USD | HK$0.55 0.07 USD | HK$0.61 0.08 USD | HK$417.06M 53.33M USD | 0 | -HK$0.19 -0.02 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.19 0.02 USD |
-10.9
|
HK$407.48M 52.1M USD | HK$377.00K 48.2K USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$407.48M 52.1M USD | 0 | -HK$0.01 -0.001 USD | |
| IRICO NEWENERGY 0438.HK | HK$2.29 0.29 USD |
+0.44
|
HK$403.78M 51.63M USD | HK$152.40K 19.49K USD | HK$2.25 0.29 USD | HK$2.29 0.29 USD | HK$403.78M 51.63M USD | 0 | -HK$4.18 -0.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}