国：香港 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (227)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- HKSE (227)
ハイテク (227)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $48.1 6.15 USD |
-0.21
|
$1.25T 159.39B USD | $73.64M 9.42M USD | $47.05 6.02 USD | $48.65 6.22 USD | $1.25T 159.39B USD | 48.58 | $0.99 0.13 USD | |
| SMIC 0981.HK | $45.65 5.84 USD |
-1.51
|
$459.55B 58.76B USD | $53.2M 6.8M USD | $44.25 5.66 USD | $46.7 5.97 USD | $459.55B 58.76B USD | 99.23 | $0.46 0.06 USD | |
| ZTE 0763.HK | $22.4 2.86 USD |
+1.13
|
$153.84B 19.67B USD | $2.03M 259.7K USD | $22.05 2.82 USD | $22.45 2.87 USD | $153.84B 19.67B USD | 12.44 | $1.8 0.23 USD | |
| LENOVO GROUP 0992.HK | $8.91 1.14 USD |
+4.21
|
$110.53B 14.13B USD | $41.27M 5.28M USD | $8.63 1.1 USD | $8.96 1.15 USD | $110.53B 14.13B USD | 12.37 | $0.72 0.09 USD | |
| BYD ELECTRONIC 0285.HK | $34.35 4.39 USD |
+1.03
|
$77.4B 9.9B USD | $5.61M 716.87K USD | $34.05 4.35 USD | $34.65 4.43 USD | $77.4B 9.9B USD | 17.08 | $2.01 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $65.7 8.4 USD |
+2.58
|
$71.38B 9.13B USD | $2.94M 375.51K USD | $64.6 8.26 USD | $66.1 8.45 USD | $71.38B 9.13B USD | 24.98 | $2.63 0.34 USD | |
| HUA HONG SEMI 1347.HK | $34.2 4.37 USD |
-6.68
|
$66.08B 8.45B USD | $28.79M 3.68M USD | $33.6 4.3 USD | $35.75 4.57 USD | $66.08B 8.45B USD | 131.53 | $0.26 0.03 USD | |
| SENSETIME-W 0020.HK | $1.44 0.18 USD |
+0.7
|
$53.29B 6.81B USD | $93.13M 11.91M USD | $1.42 0.18 USD | $1.45 0.19 USD | $53.29B 6.81B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $12.08 1.54 USD |
-0.33
|
$42.61B 5.45B USD | $15M 1.92M USD | $11.92 1.52 USD | $12.48 1.6 USD | $42.61B 5.45B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $36.3 4.64 USD |
+2.69
|
$41.74B 5.34B USD | $1.67M 213.1K USD | $35.65 4.56 USD | $36.5 4.67 USD | $41.74B 5.34B USD | 22.40 | $1.62 0.21 USD | |
| GDS Holdings Limited 9698.HK | $22.75 2.91 USD |
+3.41
|
$35.38B 4.52B USD | $1.46M 186.29K USD | $22.2 2.84 USD | $22.8 2.92 USD | $35.38B 4.52B USD | 0 | -$0.6 -0.07 USD | |
| SHANGHAI FUDAN 1385.HK | $26.95 3.45 USD |
+1.32
|
$34.52B 4.41B USD | $1.61M 205.48K USD | $26.5 3.39 USD | $27.35 3.5 USD | $34.52B 4.41B USD | 36.41 | $0.74 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $10.9 1.39 USD |
+0.93
|
$31.9B 4.08B USD | $1.55M 197.55K USD | $10.8 1.38 USD | $11.02 1.41 USD | $31.9B 4.08B USD | 14.53 | $0.75 0.1 USD | |
| KB LAMINATES 1888.HK | $8.18 1.05 USD |
+1.61
|
$25.52B 3.26B USD | $981.73K 125.53K USD | $8.07 1.03 USD | $8.2 1.05 USD | $25.52B 3.26B USD | 19.02 | $0.43 0.05 USD | |
| XINYI SOLAR 0968.HK | $2.66 0.34 USD |
+3.1
|
$24.15B 3.09B USD | $29.59M 3.78M USD | $2.57 0.33 USD | $2.69 0.34 USD | $24.15B 3.09B USD | 24.18 | $0.11 0.01 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8199 0.1 USD |
+2.5
|
$22.96B 2.94B USD | $77.95M 9.97M USD | $0.8 0.1 USD | $0.8299 0.11 USD | $22.96B 2.94B USD | 0 | -$0.19 -0.02 USD | |
| TCL ELECTRONICS 1070.HK | $9.01 1.15 USD |
-2.17
|
$22.71B 2.9B USD | $2.83M 362.16K USD | $8.98 1.15 USD | $9.21 1.18 USD | $22.71B 2.9B USD | 12.87 | $0.7 0.09 USD | |
| ASMPT 0522.HK | $51 6.52 USD |
+2.2
|
$21.24B 2.72B USD | $699.5K 89.44K USD | $49.7 6.35 USD | $51.05 6.53 USD | $21.24B 2.72B USD | 61.44 | $0.83 0.11 USD | |
| COWELL 1415.HK | $23.05 2.95 USD |
+4.3
|
$19.88B 2.54B USD | $4.22M 540.09K USD | $22.1 2.83 USD | $23.3 2.98 USD | $19.88B 2.54B USD | 22.16 | $1.04 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $13.56 1.73 USD |
+2.88
|
$18.86B 2.41B USD | $3.21M 410.18K USD | $13.22 1.69 USD | $13.66 1.75 USD | $18.86B 2.41B USD | 14.42 | $0.94 0.12 USD | |
| Legend Holdings Corporation 3396.HK | $7.73 0.99 USD |
+1.98
|
$18.21B 2.33B USD | $1.07M 137.35K USD | $7.58 0.97 USD | $7.74 0.99 USD | $18.21B 2.33B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2 0.26 USD |
+1.52
|
$14.17B 1.81B USD | $26.62M 3.4M USD | $1.97 0.25 USD | $2.03 0.26 USD | $14.17B 1.81B USD | 11.76 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $51.35 6.57 USD |
+0.88
|
$12.99B 1.66B USD | $227.7K 29.11K USD | $50.35 6.44 USD | $51.4 6.57 USD | $12.99B 1.66B USD | 10.41 | $4.93 0.63 USD | |
| CHINASOFT INT'L 0354.HK | $4.84 0.62 USD |
+1.89
|
$11.95B 1.53B USD | $8.45M 1.08M USD | $4.75 0.61 USD | $4.88 0.62 USD | $11.95B 1.53B USD | 24.19 | $0.2 0.03 USD | |
| Newborn Town Inc. 9911.HK | $7.3 0.93 USD |
+3.55
|
$10.3B 1.32B USD | $9.25M 1.18M USD | $6.88 0.88 USD | $7.38 0.94 USD | $10.3B 1.32B USD | 16.22 | $0.45 0.06 USD | |
| VSTECS 0856.HK | $5.96 0.76 USD |
+2.41
|
$8.53B 1.09B USD | $4.97M 635.99K USD | $5.89 0.75 USD | $6.03 0.77 USD | $8.53B 1.09B USD | 7.84 | $0.76 0.1 USD | |
| NANJING PANDA 0553.HK | $3.03 0.39 USD |
+1.34
|
$8.41B 1.08B USD | $884K 113.03K USD | $2.99 0.38 USD | $3.04 0.39 USD | $8.41B 1.08B USD | 0 | -$0.22 -0.02 USD | |
| ASIAINFO TECH 1675.HK | $8.76 1.12 USD |
+1.39
|
$8.19B 1.05B USD | $1.3M 166.43K USD | $8.56 1.09 USD | $8.95 1.14 USD | $8.19B 1.05B USD | 13.90 | $0.63 0.08 USD | |
| INSPUR DIGI ENT 0596.HK | $6.99 0.89 USD |
-0.14
|
$7.98B 1.02B USD | $482K 61.63K USD | $6.95 0.89 USD | $7.12 0.91 USD | $7.98B 1.02B USD | 19.41 | $0.36 0.05 USD | |
| Q TECH 1478.HK | $6.49 0.83 USD |
+1.41
|
$7.72B 987.1M USD | $1.02M 129.81K USD | $6.41 0.82 USD | $6.57 0.84 USD | $7.72B 987.1M USD | 25.96 | $0.25 0.03 USD | |
| Vobile Group Limited 3738.HK | $3.18 0.41 USD |
-2.45
|
$7.26B 927.68M USD | $5.16M 660.03K USD | $3.15 0.4 USD | $3.27 0.42 USD | $7.26B 927.68M USD | 53.00 | $0.06 0.007 USD | |
| OSL GROUP 0863.HK | $11.58 1.48 USD |
+0.17
|
$7.25B 926.56M USD | $400.5K 51.21K USD | $11.3 1.44 USD | $11.66 1.49 USD | $7.25B 926.56M USD | 128.66 | $0.09 0.01 USD | |
| XINTE ENERGY 1799.HK | $4.57 0.58 USD |
+1.33
|
$6.54B 835.59M USD | $332.8K 42.55K USD | $4.5 0.58 USD | $4.62 0.59 USD | $6.54B 835.59M USD | 0 | -$2.9 -0.3 USD | |
| SKYWORTH GROUP 0751.HK | $2.88 0.37 USD |
0
|
$6.39B 816.82M USD | $206K 26.34K USD | $2.88 0.37 USD | $2.89 0.37 USD | $6.39B 816.82M USD | 11.07 | $0.26 0.03 USD | |
| Weimob Inc. 2013.HK | $1.67 0.21 USD |
+1.21
|
$6.04B 772.1M USD | $16.77M 2.14M USD | $1.65 0.21 USD | $1.69 0.22 USD | $6.04B 772.1M USD | 0 | -$0.6 -0.07 USD | |
| MING YUAN CLOUD 0909.HK | $3.09 0.4 USD |
+4.04
|
$5.95B 760.51M USD | $10.79M 1.38M USD | $2.95 0.38 USD | $3.16 0.4 USD | $5.95B 760.51M USD | 0 | -$0.11 -0.01 USD | |
| FIH Mobile Limited 2038.HK | $0.7299 0.09 USD |
+2.82
|
$5.76B 735.94M USD | $3.21M 410.18K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $5.76B 735.94M USD | 0 | -$0.02 -0.002 USD | |
| PLOVER BAY-1K 1523.HK | $5.19 0.66 USD |
+0.97
|
$5.72B 731.45M USD | $407K 52.04K USD | $5.16 0.66 USD | $5.27 0.67 USD | $5.72B 731.45M USD | 19.22 | $0.27 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.51 0.19 USD |
-0.66
|
$4.66B 596.11M USD | $1.01M 129.4K USD | $1.5 0.19 USD | $1.53 0.2 USD | $4.66B 596.11M USD | 0 | -$0.2 -0.02 USD | |
| DC HOLDINGS 0861.HK | $2.57 0.33 USD |
+1.18
|
$4.3B 549.96M USD | $698K 89.25K USD | $2.54 0.32 USD | $2.57 0.33 USD | $4.3B 549.96M USD | 0 | -$0.18 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.45 0.7 USD |
-0.18
|
$4.25B 542.99M USD | $632K 80.81K USD | $5.4 0.69 USD | $5.55 0.71 USD | $4.25B 542.99M USD | 10.90 | $0.5 0.06 USD | |
| IB DIGITAL TECH 1782.HK | $5.3 0.68 USD |
-3.64
|
$4.09B 523.16M USD | $140K 17.9K USD | $5.2 0.66 USD | $5.5 0.7 USD | $4.09B 523.16M USD | 0 | -$0.1 -0.01 USD | |
| Bairong Inc. 6608.HK | $7.45 0.95 USD |
+1.64
|
$3.48B 444.38M USD | $339K 43.35K USD | $7.29 0.93 USD | $7.45 0.95 USD | $3.48B 444.38M USD | 12.62 | $0.59 0.08 USD | |
| Yeahka Limited 9923.HK | $8.28 1.06 USD |
+1.35
|
$3.17B 404.99M USD | $3.83M 490.33K USD | $8.2 1.05 USD | $8.6 1.1 USD | $3.17B 404.99M USD | 36.00 | $0.23 0.03 USD | |
| TRULY INT'L 0732.HK | $0.9499 0.12 USD |
0
|
$2.97B 379.53M USD | $64K 8.18K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $2.97B 379.53M USD | 9.50 | $0.1 0.01 USD | |
| CE HUADA TECH 0085.HK | $1.41 0.18 USD |
+0.71
|
$2.86B 365.96M USD | $616K 78.76K USD | $1.39 0.18 USD | $1.41 0.18 USD | $2.86B 365.96M USD | 4.86 | $0.29 0.04 USD | |
| PC PARTNER 1263.HK | $7.19 0.92 USD |
+0.56
|
$2.79B 356.59M USD | $356K 45.52K USD | $7.16 0.92 USD | $7.35 0.94 USD | $2.79B 356.59M USD | 10.57 | $0.68 0.09 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
+1.12
|
$2.79B 356.21M USD | $5.96M 762.06K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.79B 356.21M USD | 0 | -$0.01 -0.001 USD | |
| S.A.S. DRAGON 1184.HK | $4.03 0.52 USD |
+0.5
|
$2.52B 322.49M USD | $8K 1.02K USD | $4.01 0.51 USD | $4.04 0.52 USD | $2.52B 322.49M USD | 5.03 | $0.8 0.1 USD | |
| Linklogis Inc. 9959.HK | $1.14 0.15 USD |
+2.7
|
$2.44B 311.43M USD | $2.82M 359.93K USD | $1.11 0.14 USD | $1.14 0.15 USD | $2.44B 311.43M USD | 0 | -$0.44 -0.05 USD | |
| INGDAN 0400.HK | $1.25 0.16 USD |
0
|
$2.06B 262.8M USD | $427K 54.6K USD | $1.25 0.16 USD | $1.29 0.16 USD | $2.06B 262.8M USD | 8.33 | $0.15 0.02 USD | |
| CHANJET 1588.HK | $6.3 0.81 USD |
+0.64
|
$2.05B 262.42M USD | $3.8K 485.88 USD | $6.3 0.81 USD | $6.3 0.81 USD | $2.05B 262.42M USD | 57.27 | $0.11 0.01 USD | |
| PRODUCTIVE TECH 0650.HK | $0.25 0.03 USD |
+3.33
|
$1.84B 234.69M USD | $3.04M 389.21K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.84B 234.69M USD | 0 | -$0.05 -0.006 USD | |
| SUN.KING TECH 0580.HK | $1.15 0.15 USD |
-0.86
|
$1.83B 234.27M USD | $662K 84.64K USD | $1.13 0.14 USD | $1.16 0.15 USD | $1.83B 234.27M USD | 16.42 | $0.07 0.008 USD | |
| SPROCOMM INTEL 1401.HK | $1.69 0.22 USD |
+3.68
|
$1.69B 216.09M USD | $398K 50.89K USD | $1.65 0.21 USD | $1.72 0.22 USD | $1.69B 216.09M USD | 84.50 | $0.02 0.002 USD | |
| YEEBO (INT'L H) 0259.HK | $1.62 0.21 USD |
-0.61
|
$1.5B 191.97M USD | $20K 2.56K USD | $1.61 0.21 USD | $1.62 0.21 USD | $1.5B 191.97M USD | 10.12 | $0.16 0.02 USD | |
| Vertical International Holdings Limited 8375.HK | $4.84 0.62 USD |
+7.56
|
$1.39B 178.23M USD | $270K 34.52K USD | $4.66 0.6 USD | $5.1 0.65 USD | $1.39B 178.23M USD | 0 | -$0.02 -0.002 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.05 0.26 USD |
-1.91
|
$1.35B 172.5M USD | $376K 48.08K USD | $1.95 0.25 USD | $2.05 0.26 USD | $1.35B 172.5M USD | 0 | -$0.02 -0.002 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.5 0.19 USD |
0
|
$1.27B 162.19M USD | $72K 9.21K USD | $1.5 0.19 USD | $1.54 0.2 USD | $1.27B 162.19M USD | 0 | -$0.63 -0.08 USD | |
| CHINA AEROSPACE 0031.HK | $0.4 0.05 USD |
0
|
$1.22B 155.81M USD | $282K 36.06K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.22B 155.81M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.8299 0.11 USD |
+1.22
|
$1.15B 146.95M USD | $58K 7.42K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $1.15B 146.95M USD | 13.83 | $0.06 0.007 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.75 0.1 USD |
+1.35
|
$1.09B 139.5M USD | $812K 103.82K USD | $0.75 0.1 USD | $0.76 0.1 USD | $1.09B 139.5M USD | 5.00 | $0.15 0.02 USD | |
| FOUNDER HOLD 0418.HK | $0.88 0.11 USD |
-3.3
|
$1.06B 134.99M USD | $56K 7.16K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.06B 134.99M USD | 22.00 | $0.04 0.005 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4 0.05 USD |
0
|
$999.1M 127.75M USD | $116K 14.83K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $999.1M 127.75M USD | 13.33 | $0.03 0.003 USD | |
| CCID Consulting Company Limited 2176.HK | $1.31 0.17 USD |
-2.96
|
$917M 117.25M USD | $10K 1.28K USD | $1.31 0.17 USD | $1.31 0.17 USD | $917M 117.25M USD | 10.91 | $0.12 0.02 USD | |
| SINOHOPE TECH 1611.HK | $1.55 0.2 USD |
-1.27
|
$892.11M 114.07M USD | $83.5K 10.68K USD | $1.53 0.2 USD | $1.59 0.2 USD | $892.11M 114.07M USD | 12.91 | $0.12 0.02 USD | |
| HI SUN TECH 0818.HK | $0.32 0.04 USD |
-1.56
|
$868.86M 111.09M USD | $2.04M 260.46K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $868.86M 111.09M USD | 15.75 | $0.02 0.002 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.73 0.22 USD |
0
|
$845.42M 108.1M USD | $142K 18.16K USD | $1.72 0.22 USD | $1.8 0.23 USD | $845.42M 108.1M USD | 8.23 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.81 0.23 USD |
-9.05
|
$784.33M 100.29M USD | $144.83K 18.52K USD | $1.81 0.23 USD | $1.99 0.25 USD | $784.33M 100.29M USD | 0.68 | $2.65 0.34 USD | |
| Goldpac Group Limited 3315.HK | $0.9499 0.12 USD |
+3.26
|
$757.77M 96.89M USD | $52K 6.65K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $757.77M 96.89M USD | 13.57 | $0.07 0.008 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
-1.06
|
$739.01M 94.49M USD | $860K 109.96K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
0
|
$718.02M 91.81M USD | $40K 5.11K USD | $0.34 0.04 USD | $0.34 0.04 USD | $718.02M 91.81M USD | 0 | -$0.04 -0.005 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0093 USD |
+1.39
|
$708.58M 90.6M USD | $1.96M 250.61K USD | $0.07 0.0089 USD | $0.07 0.0094 USD | $708.58M 90.6M USD | 0 | -$0.4 -0.05 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.7 0.22 USD |
+5.59
|
$705.5M 90.21M USD | $8K 1.02K USD | $1.63 0.21 USD | $1.7 0.22 USD | $705.5M 90.21M USD | 21.25 | $0.08 0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| HXTL 1085.HK | $1.35 0.17 USD |
+0.75
|
$628.56M 80.37M USD | $26K 3.32K USD | $1.33 0.17 USD | $1.37 0.18 USD | $628.56M 80.37M USD | 13.50 | $0.1 0.01 USD | |
| SFSY ENERGY 0750.HK | $0.2399 0.03 USD |
-1.21
|
$615.14M 78.65M USD | $224K 28.64K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $615.14M 78.65M USD | 0 | -$0.02 -0.002 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
-1.35
|
$608.6M 77.82M USD | $66K 8.44K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| CAPINFO 1075.HK | $2.08 0.27 USD |
-0.95
|
$602.8M 77.08M USD | $17.8K 2.28K USD | $2 0.26 USD | $2.08 0.27 USD | $602.8M 77.08M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
0
|
$597.69M 76.42M USD | $336K 42.96K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
+1.67
|
$541.41M 69.23M USD | $226K 28.9K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $541.41M 69.23M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.86 0.24 USD |
-2.11
|
$517.02M 66.11M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.92 0.25 USD | $517.02M 66.11M USD | 3.79 | $0.49 0.06 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
+1.12
|
$483.8M 61.86M USD | $75K 9.59K USD | $0.45 0.06 USD | $0.45 0.06 USD | $483.8M 61.86M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.52 0.07 USD |
-1.89
|
$470.16M 60.12M USD | $4K 511.45 USD | $0.52 0.07 USD | $0.52 0.07 USD | $470.16M 60.12M USD | 0 | -$0.38 -0.04 USD | |
| Mindtell Technology Limited 8611.HK | $0.9899 0.13 USD |
+4.21
|
$463.32M 59.24M USD | $1.2M 152.8K USD | $0.9499 0.12 USD | $1.03 0.13 USD | $463.32M 59.24M USD | 0 | -$0.01 -0.001 USD | |
| Anacle Systems Limited 8353.HK | $1.05 0.13 USD |
0
|
$427.32M 54.64M USD | $408K 52.17K USD | $1.05 0.13 USD | $1.05 0.13 USD | $427.32M 54.64M USD | 52.50 | $0.02 0.002 USD | |
| CH DISPLAY OPT 0334.HK | $0.2 0.03 USD |
-2.93
|
$417.29M 53.36M USD | $16K 2.05K USD | $0.2 0.03 USD | $0.2 0.03 USD | $417.29M 53.36M USD | 6.63 | $0.03 0.003 USD | |
| Hunlicar Group Limited 3638.HK | $5.35 0.68 USD |
0
|
$414.22M 52.96M USD | $24K 3.07K USD | $5.22 0.67 USD | $5.36 0.69 USD | $414.22M 52.96M USD | 5.14 | $1.04 0.13 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.3599 0.05 USD |
0
|
$411.68M 52.64M USD | $1.82M 232.71K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $411.68M 52.64M USD | 0 | -$0.19 -0.02 USD | |
| AV CONCEPT HOLD 0595.HK | $0.45 0.06 USD |
+4.71
|
$404.36M 51.7M USD | $720K 92.06K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $404.36M 51.7M USD | 2.96 | $0.15 0.02 USD | |
| Microware Group Limited 1985.HK | $1.3 0.17 USD |
0
|
$390M 49.87M USD | $90K 11.51K USD | $1.29 0.16 USD | $1.3 0.17 USD | $390M 49.87M USD | 10.83 | $0.12 0.02 USD | |
| HOME CONTROL 1747.HK | $0.76 0.1 USD |
+41.51
|
$385.05M 49.23M USD | $94K 12.02K USD | $0.6199 0.08 USD | $0.8 0.1 USD | $385.05M 49.23M USD | 19.00 | $0.04 0.005 USD | |
| IRICO NEWENERGY 0438.HK | $2.08 0.27 USD |
-2.8
|
$366.75M 46.89M USD | $60.8K 7.77K USD | $2.07 0.26 USD | $2.12 0.27 USD | $366.75M 46.89M USD | 0 | -$2.26 -0.2 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.46 0.19 USD |
0
|
$355.24M 45.42M USD | $16K 2.05K USD | $1.44 0.18 USD | $1.46 0.19 USD | $355.24M 45.42M USD | 12.16 | $0.12 0.02 USD | |
| COMPUTIME 0320.HK | $0.39 0.05 USD |
0
|
$324.38M 41.48M USD | $8K 1.02K USD | $0.38 0.05 USD | $0.38 0.05 USD | $324.38M 41.48M USD | 4.27 | $0.09 0.01 USD | |
| Novacon Technology Group Limited 8635.HK | $0.78 0.1 USD |
+6.85
|
$312M 39.89M USD | $916K 117.12K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $312M 39.89M USD | 0 | -$0.04 -0.005 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
-5.26
|
$294.86M 37.7M USD | $23.12M 2.96M USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1499 0.02 USD |
+1.35
|
$289.16M 36.97M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $289.16M 36.97M USD | 0 | -$0.02 -0.002 USD | |
| SIWI SCI & TECH 1202.HK | $0.7199 0.09 USD |
+1.41
|
$288M 36.82M USD | $108K 13.81K USD | $0.7199 0.09 USD | $0.8 0.1 USD | $288M 36.82M USD | 0 | $0 0 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.44 0.06 USD |
+4.76
|
$284.93M 36.43M USD | $30K 3.84K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $284.93M 36.43M USD | 0 | -$0.12 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}