国：香港 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (227)
- {{country.name}}
- すべての国
- 米国 (1732)
- アルゼンチン (37)
- オーストラリア (193)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (763)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (28)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- HKSE (227)
ハイテク (227)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $56.9 7.28 USD |
+0.44
|
$1.47T 188.56B USD | $127.07M 16.25M USD | $56.05 7.17 USD | $57.2 7.31 USD | $1.47T 188.56B USD | 56.33 | $1.01 0.13 USD | |
| SMIC 0981.HK | $44.5 5.69 USD |
+1.02
|
$461.21B 58.97B USD | $106.91M 13.67M USD | $43.8 5.6 USD | $45.65 5.84 USD | $461.21B 58.97B USD | 80.90 | $0.55 0.07 USD | |
| ZTE 0763.HK | $24 3.07 USD |
-0.41
|
$159.64B 20.41B USD | $8.8M 1.12M USD | $23.75 3.04 USD | $24.35 3.11 USD | $159.64B 20.41B USD | 12.90 | $1.86 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.4 1.2 USD |
+1.29
|
$116.6B 14.91B USD | $67.32M 8.61M USD | $9.2 1.18 USD | $9.47 1.21 USD | $116.6B 14.91B USD | 11.19 | $0.84 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $68.2 8.72 USD |
-0.29
|
$74.1B 9.47B USD | $9.29M 1.19M USD | $67.3 8.61 USD | $69.5 8.89 USD | $74.1B 9.47B USD | 25.16 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $31.35 4.01 USD |
-1.57
|
$70.64B 9.03B USD | $9.06M 1.16M USD | $31.35 4.01 USD | $31.95 4.09 USD | $70.64B 9.03B USD | 15.14 | $2.07 0.26 USD | |
| HUA HONG SEMI 1347.HK | $35.3 4.51 USD |
-0.7
|
$69.71B 8.91B USD | $23.44M 3M USD | $34.75 4.44 USD | $36.15 4.62 USD | $69.71B 8.91B USD | 130.74 | $0.27 0.03 USD | |
| KINGDEE INT'L 0268.HK | $15.54 1.99 USD |
+3.32
|
$54.82B 7.01B USD | $41.96M 5.37M USD | $14.74 1.88 USD | $15.9 2.03 USD | $54.82B 7.01B USD | 0 | -$0.04 -0.005 USD | |
| SENSETIME-W 0020.HK | $1.47 0.19 USD |
0
|
$54.4B 6.96B USD | $420.26M 53.74M USD | $1.44 0.18 USD | $1.49 0.19 USD | $54.4B 6.96B USD | 0 | -$0.14 -0.01 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $40.3 5.15 USD |
-1.95
|
$46.28B 5.92B USD | $2.99M 381.76K USD | $40.2 5.14 USD | $41.55 5.31 USD | $46.28B 5.92B USD | 24.13 | $1.67 0.21 USD | |
| GDS Holdings Limited 9698.HK | $28.25 3.61 USD |
0
|
$43.28B 5.53B USD | $3.38M 432.03K USD | $27.6 3.53 USD | $28.3 3.62 USD | $43.28B 5.53B USD | 256.81 | $0.11 0.01 USD | |
| SHANGHAI FUDAN 1385.HK | $28.75 3.68 USD |
-3.52
|
$36.54B 4.67B USD | $5.77M 737.26K USD | $28.4 3.63 USD | $30.3 3.87 USD | $36.54B 4.67B USD | 39.38 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $10.58 1.35 USD |
-0.19
|
$31.02B 3.97B USD | $7.28M 930.59K USD | $10.48 1.34 USD | $10.72 1.37 USD | $31.02B 3.97B USD | 13.74 | $0.77 0.1 USD | |
| KB LAMINATES 1888.HK | $9.17 1.17 USD |
-0.33
|
$28.61B 3.66B USD | $2.5M 319.86K USD | $9.12 1.17 USD | $9.32 1.19 USD | $28.61B 3.66B USD | 21.32 | $0.43 0.05 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.91 0.12 USD |
0
|
$25.48B 3.26B USD | $244.73M 31.29M USD | $0.9 0.12 USD | $0.9399 0.12 USD | $25.48B 3.26B USD | 0 | -$0.2 -0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $19.9 2.54 USD |
+4.85
|
$24.7B 3.16B USD | $23.17M 2.96M USD | $19.02 2.43 USD | $20.75 2.65 USD | $24.7B 3.16B USD | 20.51 | $0.97 0.12 USD | |
| ASMPT 0522.HK | $56.05 7.17 USD |
-0.53
|
$23.34B 2.98B USD | $1.91M 244.58K USD | $55.5 7.1 USD | $58.95 7.54 USD | $23.34B 2.98B USD | 67.53 | $0.83 0.11 USD | |
| TCL ELECTRONICS 1070.HK | $9.25 1.18 USD |
-1.28
|
$23.32B 2.98B USD | $3.91M 499.85K USD | $9.15 1.17 USD | $9.42 1.2 USD | $23.32B 2.98B USD | 13.21 | $0.7 0.09 USD | |
| COWELL 1415.HK | $27 3.45 USD |
0
|
$23.28B 2.98B USD | $2.91M 371.61K USD | $26.5 3.39 USD | $27.3 3.49 USD | $23.28B 2.98B USD | 25.71 | $1.05 0.13 USD | |
| XINYI SOLAR 0968.HK | $2.35 0.3 USD |
-2.08
|
$21.33B 2.73B USD | $65.03M 8.31M USD | $2.34 0.3 USD | $2.39 0.31 USD | $21.33B 2.73B USD | 19.58 | $0.12 0.02 USD | |
| Legend Holdings Corporation 3396.HK | $8.9 1.14 USD |
+1.83
|
$20.97B 2.68B USD | $4.61M 589.13K USD | $8.61 1.1 USD | $9.15 1.17 USD | $20.97B 2.68B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.35 0.3 USD |
-2.49
|
$16.66B 2.13B USD | $43.34M 5.54M USD | $2.33 0.3 USD | $2.51 0.32 USD | $16.66B 2.13B USD | 13.82 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $56.9 7.28 USD |
0
|
$14.38B 1.84B USD | $556.4K 71.14K USD | $56.4 7.21 USD | $57.15 7.31 USD | $14.38B 1.84B USD | 11.70 | $4.86 0.62 USD | |
| Newborn Town Inc. 9911.HK | $9.72 1.24 USD |
-1.12
|
$13.71B 1.75B USD | $5.65M 722.01K USD | $9.57 1.22 USD | $9.89 1.26 USD | $13.71B 1.75B USD | 21.13 | $0.46 0.06 USD | |
| CHINASOFT INT'L 0354.HK | $4.99 0.64 USD |
+0.4
|
$12.44B 1.59B USD | $26.99M 3.45M USD | $4.94 0.63 USD | $5.06 0.65 USD | $12.44B 1.59B USD | 23.76 | $0.21 0.03 USD | |
| VSTECS 0856.HK | $7.92 1.01 USD |
+2.19
|
$11.33B 1.45B USD | $13.29M 1.7M USD | $7.59 0.97 USD | $8.1 1.04 USD | $11.33B 1.45B USD | 10.42 | $0.76 0.1 USD | |
| Q TECH 1478.HK | $8.22 1.05 USD |
+0.86
|
$9.78B 1.25B USD | $5.98M 764.19K USD | $8.02 1.03 USD | $8.59 1.1 USD | $9.78B 1.25B USD | 31.61 | $0.26 0.03 USD | |
| INSPUR DIGI ENT 0596.HK | $8.19 1.05 USD |
-0.73
|
$9.35B 1.2B USD | $2.94M 375.4K USD | $7.97 1.02 USD | $8.3 1.06 USD | $9.35B 1.2B USD | 22.13 | $0.37 0.05 USD | |
| OSL GROUP 0863.HK | $14.04 1.8 USD |
-1.82
|
$8.79B 1.12B USD | $8.56M 1.09M USD | $13.52 1.73 USD | $14.8 1.89 USD | $8.79B 1.12B USD | 156.00 | $0.09 0.01 USD | |
| ASIAINFO TECH 1675.HK | $8.97 1.15 USD |
+0.9
|
$8.39B 1.07B USD | $4.03M 515.04K USD | $8.72 1.11 USD | $9.03 1.15 USD | $8.39B 1.07B USD | 13.80 | $0.65 0.08 USD | |
| NANJING PANDA 0553.HK | $4.18 0.53 USD |
-5.22
|
$8.18B 1.05B USD | $42.53M 5.44M USD | $4.12 0.53 USD | $4.38 0.56 USD | $8.18B 1.05B USD | 0 | -$0.21 -0.02 USD | |
| FIH Mobile Limited 2038.HK | $10.26 1.31 USD |
+1.58
|
$8.06B 1.03B USD | $667.78K 85.38K USD | $9.95 1.27 USD | $10.28 1.31 USD | $8.06B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Vobile Group Limited 3738.HK | $3.26 0.42 USD |
+2.19
|
$7.99B 1.02B USD | $144.55M 18.48M USD | $3.11 0.4 USD | $3.82 0.49 USD | $7.99B 1.02B USD | 54.33 | $0.06 0.007 USD | |
| XINTE ENERGY 1799.HK | $4.83 0.62 USD |
-0.41
|
$6.91B 883.13M USD | $517.6K 66.18K USD | $4.79 0.61 USD | $4.93 0.63 USD | $6.91B 883.13M USD | 0 | -$2.99 -0.3 USD | |
| Weimob Inc. 2013.HK | $1.79 0.23 USD |
-0.56
|
$6.47B 827.58M USD | $94.59M 12.09M USD | $1.76 0.23 USD | $1.86 0.24 USD | $6.47B 827.58M USD | 0 | -$0.62 -0.07 USD | |
| PLOVER BAY-1K 1523.HK | $5.63 0.72 USD |
-2.26
|
$6.21B 793.46M USD | $408K 52.17K USD | $5.59 0.71 USD | $5.74 0.73 USD | $6.21B 793.46M USD | 20.85 | $0.27 0.03 USD | |
| SKYWORTH GROUP 0751.HK | $3.1 0.4 USD |
-0.32
|
$5.84B 746.35M USD | $4.76M 608.82K USD | $3.07 0.39 USD | $3.14 0.4 USD | $5.84B 746.35M USD | 11.48 | $0.27 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.76 0.23 USD |
-0.56
|
$5.43B 694.8M USD | $3.31M 422.87K USD | $1.74 0.22 USD | $1.8 0.23 USD | $5.43B 694.8M USD | 0 | -$0.2 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.8 0.87 USD |
-1.88
|
$5.4B 690.44M USD | $2.66M 339.86K USD | $6.78 0.87 USD | $7.04 0.9 USD | $5.4B 690.44M USD | 13.87 | $0.49 0.06 USD | |
| MING YUAN CLOUD 0909.HK | $2.8 0.36 USD |
+0.72
|
$5.38B 688.48M USD | $10.56M 1.35M USD | $2.75 0.35 USD | $2.86 0.37 USD | $5.38B 688.48M USD | 0 | -$0.11 -0.01 USD | |
| DC HOLDINGS 0861.HK | $3.18 0.41 USD |
+0.32
|
$5.32B 680.49M USD | $2.31M 294.85K USD | $3.17 0.41 USD | $3.22 0.41 USD | $5.32B 680.49M USD | 0 | -$0.19 -0.02 USD | |
| Yeahka Limited 9923.HK | $13.46 1.72 USD |
+1.66
|
$5.15B 658.36M USD | $116.09M 14.84M USD | $12.24 1.57 USD | $16.58 2.12 USD | $5.15B 658.36M USD | 56.08 | $0.24 0.03 USD | |
| Bairong Inc. 6608.HK | $9.02 1.15 USD |
-1.74
|
$4.18B 534.29M USD | $2.77M 353.6K USD | $8.82 1.13 USD | $9.31 1.19 USD | $4.18B 534.29M USD | 14.78 | $0.61 0.08 USD | |
| Linklogis Inc. 9959.HK | $1.78 0.23 USD |
-3.26
|
$3.8B 486.26M USD | $55.51M 7.1M USD | $1.77 0.23 USD | $1.98 0.25 USD | $3.8B 486.26M USD | 0 | -$0.45 -0.05 USD | |
| TRULY INT'L 0732.HK | $1.08 0.14 USD |
+1.89
|
$3.33B 426.24M USD | $1.77M 226.06K USD | $1.06 0.14 USD | $1.08 0.14 USD | $3.33B 426.24M USD | 10.80 | $0.1 0.01 USD | |
| IB DIGITAL TECH 1782.HK | $3.76 0.48 USD |
+10.26
|
$2.9B 371.15M USD | $6.05M 773.57K USD | $3.49 0.45 USD | $3.78 0.48 USD | $2.9B 371.15M USD | 0 | -$0.11 -0.01 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
-3.09
|
$2.9B 371.14M USD | $80.72M 10.32M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $2.9B 371.14M USD | 0 | -$0.01 -0.001 USD | |
| CE HUADA TECH 0085.HK | $1.39 0.18 USD |
+0.72
|
$2.82B 360.77M USD | $4.62M 590.72K USD | $1.36 0.17 USD | $1.41 0.18 USD | $2.82B 360.77M USD | 4.79 | $0.29 0.04 USD | |
| CHANJET 1588.HK | $8.23 1.05 USD |
-1.67
|
$2.68B 342.81M USD | $90K 11.51K USD | $8.01 1.02 USD | $8.37 1.07 USD | $2.68B 342.81M USD | 74.81 | $0.11 0.01 USD | |
| S.A.S. DRAGON 1184.HK | $4.07 0.52 USD |
+0.99
|
$2.55B 325.69M USD | $142K 18.16K USD | $4.03 0.52 USD | $4.07 0.52 USD | $2.55B 325.69M USD | 5.08 | $0.8 0.1 USD | |
| PC PARTNER 1263.HK | $6.45 0.82 USD |
-1.83
|
$2.5B 319.89M USD | $1.97M 251.38K USD | $6.32 0.81 USD | $6.6 0.84 USD | $2.5B 319.89M USD | 9.48 | $0.68 0.09 USD | |
| INGDAN 0400.HK | $1.37 0.18 USD |
+1.48
|
$2.25B 288.03M USD | $924K 118.14K USD | $1.34 0.17 USD | $1.39 0.18 USD | $2.25B 288.03M USD | 9.13 | $0.15 0.02 USD | |
| SUN.KING TECH 0580.HK | $1.22 0.16 USD |
0
|
$1.94B 248.53M USD | $5.21M 666.16K USD | $1.2 0.15 USD | $1.26 0.16 USD | $1.94B 248.53M USD | 17.42 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.95 0.25 USD |
0
|
$1.81B 231.08M USD | $1.69M 215.58K USD | $1.84 0.24 USD | $1.97 0.25 USD | $1.81B 231.08M USD | 0.65 | $2.99 0.38 USD | |
| HI SUN TECH 0818.HK | $0.56 0.07 USD |
+5.66
|
$1.54B 197.5M USD | $14.6M 1.87M USD | $0.51 0.07 USD | $0.5899 0.08 USD | $1.54B 197.5M USD | 28.00 | $0.02 0.002 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.27 0.29 USD |
+2.71
|
$1.49B 191.04M USD | $704K 90.02K USD | $2.18 0.28 USD | $2.28 0.29 USD | $1.49B 191.04M USD | 0 | -$0.02 -0.002 USD | |
| PRODUCTIVE TECH 0650.HK | $0.19 0.02 USD |
+0.52
|
$1.44B 183.9M USD | $618K 79.02K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.44B 183.9M USD | 0 | -$0.05 -0.006 USD | |
| SINOHOPE TECH 1611.HK | $2.4 0.31 USD |
+10.09
|
$1.41B 179.66M USD | $24.63M 3.15M USD | $2.1 0.27 USD | $2.69 0.34 USD | $1.41B 179.66M USD | 0 | -$0.12 -0.01 USD | |
| CHINA AEROSPACE 0031.HK | $0.4299 0.05 USD |
+4.88
|
$1.33B 169.62M USD | $9.1M 1.16M USD | $0.4099 0.05 USD | $0.45 0.06 USD | $1.33B 169.62M USD | 0 | -$0.02 -0.002 USD | |
| FOUNDER HOLD 0418.HK | $1.11 0.14 USD |
+2.78
|
$1.32B 168.79M USD | $136K 17.39K USD | $1.08 0.14 USD | $1.11 0.14 USD | $1.32B 168.79M USD | 27.75 | $0.04 0.005 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9399 0.12 USD |
-3.09
|
$1.3B 166.42M USD | $1.09M 139.91K USD | $0.93 0.12 USD | $0.9799 0.13 USD | $1.3B 166.42M USD | 15.66 | $0.06 0.007 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.42 0.57 USD |
-2.21
|
$1.27B 162.76M USD | $230K 29.41K USD | $4.4 0.56 USD | $4.52 0.58 USD | $1.27B 162.76M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8399 0.11 USD |
0
|
$1.22B 156.24M USD | $120K 15.34K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $1.22B 156.24M USD | 5.59 | $0.15 0.02 USD | |
| SPROCOMM INTEL 1401.HK | $1.2 0.15 USD |
+6.19
|
$1.2B 153.44M USD | $6.53M 834.43K USD | $1.08 0.14 USD | $1.2 0.15 USD | $1.2B 153.44M USD | 60.00 | $0.02 0.002 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.45 0.06 USD |
-3.26
|
$1.11B 142.12M USD | $7.06M 902.45K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.11B 142.12M USD | 14.83 | $0.03 0.003 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.23 0.16 USD |
+1.65
|
$1.04B 133M USD | $578K 73.9K USD | $1.18 0.15 USD | $1.27 0.16 USD | $1.04B 133M USD | 0 | -$0.63 -0.08 USD | |
| CCID Consulting Company Limited 2176.HK | $1.4 0.18 USD |
+2.19
|
$980M 125.31M USD | $250K 31.97K USD | $1.36 0.17 USD | $1.4 0.18 USD | $980M 125.31M USD | 11.66 | $0.12 0.02 USD | |
| TONGDA GROUP 0698.HK | $0.1 0.01 USD |
-2.02
|
$941.54M 120.39M USD | $15.08M 1.93M USD | $0.1 0.01 USD | $0.1 0.01 USD | $941.54M 120.39M USD | 0 | -$0.4 -0.05 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.16 0.15 USD |
-0.85
|
$901.99M 115.33M USD | $882K 112.77K USD | $1.13 0.14 USD | $1.18 0.15 USD | $901.99M 115.33M USD | 0 | -$0.12 -0.01 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.73 0.22 USD |
+1.76
|
$845.42M 108.1M USD | $240K 30.69K USD | $1.7 0.22 USD | $1.76 0.23 USD | $845.42M 108.1M USD | 8.23 | $0.21 0.03 USD | |
| TOWNRAY HLDGS 1692.HK | $2.33 0.3 USD |
0
|
$836.47M 106.95M USD | $4K 511.45 USD | $2.33 0.3 USD | $2.33 0.3 USD | $836.47M 106.95M USD | 7.76 | $0.3 0.04 USD | |
| HOME CONTROL 1747.HK | $1.6 0.2 USD |
-6.43
|
$810.64M 103.65M USD | $7.33M 936.98K USD | $1.54 0.2 USD | $1.7 0.22 USD | $810.64M 103.65M USD | 40.00 | $0.04 0.005 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
-3.23
|
$780M 99.73M USD | $333 42.58 USD | $1.8 0.23 USD | $1.8 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $546K 69.81K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Hunlicar Group Limited 3638.HK | $9.1 1.16 USD |
-1.94
|
$704.56M 90.09M USD | $385K 49.23K USD | $9.1 1.16 USD | $9.3 1.19 USD | $704.56M 90.09M USD | 8.75 | $1.04 0.13 USD | |
| Goldpac Group Limited 3315.HK | $0.8599 0.11 USD |
+2.38
|
$685.98M 87.71M USD | $358K 45.77K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $685.98M 87.71M USD | 12.28 | $0.07 0.008 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.5899 0.08 USD |
-3.28
|
$674.69M 86.27M USD | $28.66M 3.66M USD | $0.5799 0.07 USD | $0.65 0.08 USD | $674.69M 86.27M USD | 0 | -$0.2 -0.02 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| SIM Technology Group Limited 2000.HK | $0.2999 0.04 USD |
-1.64
|
$643.01M 82.22M USD | $932K 119.17K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $643.01M 82.22M USD | 0 | -$0.04 -0.005 USD | |
| SFSY ENERGY 0750.HK | $0.26 0.03 USD |
0
|
$642.88M 82.2M USD | $1.17M 149.34K USD | $0.25 0.03 USD | $0.26 0.03 USD | $642.88M 82.2M USD | 0 | -$0.02 -0.002 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $284K 36.31K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| CAPINFO 1075.HK | $2.1 0.27 USD |
+0.48
|
$608.6M 77.82M USD | $41.8K 5.34K USD | $2.04 0.26 USD | $2.09 0.27 USD | $608.6M 77.82M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
0
|
$608.17M 77.76M USD | $612.1K 78.26K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $608.17M 77.76M USD | 3.62 | $0.08 0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.4 0.18 USD |
-2.78
|
$581M 74.29M USD | $50K 6.39K USD | $1.39 0.18 USD | $1.44 0.18 USD | $581M 74.29M USD | 17.50 | $0.08 0.01 USD | |
| HXTL 1085.HK | $1.24 0.16 USD |
0
|
$577.34M 73.82M USD | $720K 92.06K USD | $1.18 0.15 USD | $1.24 0.16 USD | $577.34M 73.82M USD | 11.27 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
-3.03
|
$567.2M 72.52M USD | $236K 30.18K USD | $0.33 0.04 USD | $0.33 0.04 USD | $567.2M 72.52M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
-1.67
|
$532.47M 68.08M USD | $65K 8.31K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $532.47M 68.08M USD | 19.66 | $0.03 0.003 USD | |
| Microware Group Limited 1985.HK | $1.59 0.2 USD |
+1.27
|
$477M 60.99M USD | $2K 255.73 USD | $1.6 0.2 USD | $1.6 0.2 USD | $477M 60.99M USD | 13.25 | $0.12 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.8299 0.11 USD |
-5.68
|
$473.11M 60.49M USD | $15.78M 2.02M USD | $0.75 0.1 USD | $0.9499 0.12 USD | $473.11M 60.49M USD | 7.54 | $0.11 0.01 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
0
|
$459.22M 58.72M USD | $232K 29.66K USD | $0.22 0.03 USD | $0.22 0.03 USD | $459.22M 58.72M USD | 7.29 | $0.03 0.003 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4199 0.05 USD |
-3.45
|
$451.55M 57.74M USD | $310K 39.64K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $451.55M 57.74M USD | 0 | $0 0 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
-2.17
|
$379.14M 48.48M USD | $20K 2.56K USD | $0.44 0.06 USD | $0.46 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| CHINA ITS 1900.HK | $0.2099 0.03 USD |
+5.05
|
$357.8M 45.75M USD | $192K 24.55K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $357.8M 45.75M USD | 20.80 | $0.01 0.001 USD | |
| AV CONCEPT HOLD 0595.HK | $0.39 0.05 USD |
-1.28
|
$349.84M 44.73M USD | $334K 42.71K USD | $0.39 0.05 USD | $0.4 0.05 USD | $349.84M 44.73M USD | 2.56 | $0.15 0.02 USD | |
| TIANLI HOLDINGS 0117.HK | $0.46 0.06 USD |
0
|
$342.59M 43.8M USD | $52K 6.65K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $342.59M 43.8M USD | 0 | -$0.21 -0.02 USD | |
| Coolpad Group Limited 2369.HK | $0.78 0.1 USD |
+30
|
$315.49M 40.34M USD | $4.73M 604.26K USD | $0.5799 0.07 USD | $0.78 0.1 USD | $315.49M 40.34M USD | 0 | -$0.62 -0.07 USD | |
| SIWI SCI & TECH 1202.HK | $0.78 0.1 USD |
+1.3
|
$312M 39.89M USD | $144K 18.41K USD | $0.75 0.1 USD | $0.78 0.1 USD | $312M 39.89M USD | 0 | $0 0 USD | |
| SUGA INT'L 0912.HK | $1.05 0.13 USD |
0
|
$299.03M 38.23M USD | $30K 3.84K USD | $1.05 0.13 USD | $1.05 0.13 USD | $299.03M 38.23M USD | 9.54 | $0.11 0.01 USD | |
| WS-SK Target Group Limited 8427.HK | $18.2 2.33 USD |
-6.67
|
$297.6M 38.05M USD | $43.2K 5.52K USD | $18.18 2.32 USD | $19.52 2.5 USD | $297.6M 38.05M USD | 0 | $0 0 USD | |
| Newlink Technology Inc. 9600.HK | $0.32 0.04 USD |
+1.61
|
$295.43M 37.77M USD | $4.42M 565.46K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $295.43M 37.77M USD | 0 | -$0.11 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}