国：香港 取引所：HKSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XIAOMI-W 1810.HK | HK$42.78 5.47 USD |
+1.91
|
HK$1.11T 142.14B USD | HK$274.59M 35.11M USD | HK$41.30 5.28 USD | HK$43.18 5.52 USD | HK$1.11T 142.14B USD | 26.90 | HK$1.59 0.2 USD | ||
| SMIC 0981.HK | HK$71.45 9.14 USD |
+2.44
|
HK$687.74B 87.94B USD | HK$4.21M 538.92K USD | HK$70.15 8.97 USD | HK$71.55 9.15 USD | HK$687.74B 87.94B USD | 132.31 | HK$0.54 0.07 USD | ||
| ZTE 0763.HK | HK$32.32 4.13 USD |
-0.19
|
HK$214.90B 27.48B USD | HK$852.55K 109.01K USD | HK$32.16 4.11 USD | HK$32.58 4.17 USD | HK$214.90B 27.48B USD | 24.11 | HK$1.34 0.17 USD | ||
| HUA HONG SEMI 1347.HK | HK$77.95 9.97 USD |
+2.5
|
HK$157.21B 20.1B USD | HK$1.91M 244.27K USD | HK$76.50 9.78 USD | HK$78.45 10.03 USD | HK$157.21B 20.1B USD | 556.78 | HK$0.14 0.02 USD | ||
| LENOVO GROUP 0992.HK | HK$10.02 1.28 USD |
-0.1
|
HK$124.29B 15.89B USD | HK$4.11M 525.88K USD | HK$9.96 1.27 USD | HK$10.05 1.29 USD | HK$124.29B 15.89B USD | 10.65 | HK$0.94 0.12 USD | ||
| SENSETIME-W 0020.HK | HK$2.16 0.28 USD |
+0.93
|
HK$83.54B 10.68B USD | HK$30.97M 3.96M USD | HK$2.15 0.27 USD | HK$2.17 0.28 USD | HK$83.54B 10.68B USD | 0 | -HK$0.10 -0.01 USD | ||
| BYD ELECTRONIC 0285.HK | HK$35.00 4.48 USD |
+0.63
|
HK$78.86B 10.08B USD | HK$408.07K 52.18K USD | HK$34.62 4.43 USD | HK$35.10 4.49 USD | HK$78.86B 10.08B USD | 15.98 | HK$2.19 0.28 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$69.15 8.84 USD |
+0.8
|
HK$75.31B 9.63B USD | HK$328.51K 42K USD | HK$68.60 8.77 USD | HK$69.40 8.87 USD | HK$75.31B 9.63B USD | 20.89 | HK$3.31 0.42 USD | ||
| SHANGHAI FUDAN 1385.HK | HK$42.48 5.43 USD |
+4.27
|
HK$72.48B 9.27B USD | HK$634.00K 81.06K USD | HK$40.80 5.22 USD | HK$42.50 5.43 USD | HK$72.48B 9.27B USD | 74.52 | HK$0.57 0.07 USD | ||
| GDS Holdings Limited 9698.HK | HK$34.24 4.38 USD |
+1.9
|
HK$52.46B 6.71B USD | HK$143.40K 18.34K USD | HK$33.98 4.34 USD | HK$34.30 4.39 USD | HK$52.46B 6.71B USD | 51.10 | HK$0.67 0.09 USD | ||
| KINGDEE INT'L 0268.HK | HK$13.71 1.75 USD |
-1.15
|
HK$48.39B 6.19B USD | HK$780.99K 99.86K USD | HK$13.63 1.74 USD | HK$13.90 1.78 USD | HK$48.39B 6.19B USD | 0 | -HK$0.01 -0.001 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$39.28 5.02 USD |
+2.08
|
HK$45.03B 5.76B USD | HK$326.58K 41.76K USD | HK$38.50 4.92 USD | HK$39.30 5.02 USD | HK$45.03B 5.76B USD | 19.44 | HK$2.02 0.26 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$35.54 4.54 USD |
+1.31
|
HK$42.26B 5.4B USD | HK$573.50K 73.33K USD | HK$34.86 4.46 USD | HK$35.54 4.54 USD | HK$42.26B 5.4B USD | 41.32 | HK$0.86 0.11 USD | ||
| KB LAMINATES 1888.HK | HK$12.00 1.53 USD |
+1.01
|
HK$37.61B 4.81B USD | HK$429.00K 54.85K USD | HK$11.90 1.52 USD | HK$12.00 1.53 USD | HK$37.61B 4.81B USD | 24.48 | HK$0.49 0.06 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.14 0.15 USD |
-1.72
|
HK$37.28B 4.77B USD | HK$53.61M 6.85M USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$37.28B 4.77B USD | 0 | -HK$0.21 -0.02 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.12 0.65 USD |
+0.2
|
HK$36.29B 4.64B USD | HK$317.00K 40.53K USD | HK$5.07 0.65 USD | HK$5.13 0.66 USD | HK$36.29B 4.64B USD | 30.11 | HK$0.17 0.02 USD | ||
| ASMPT 0522.HK | HK$78.05 9.98 USD |
-0.7
|
HK$32.50B 4.16B USD | HK$2.15M 274.7K USD | HK$77.10 9.86 USD | HK$79.50 10.17 USD | HK$32.50B 4.16B USD | 132.28 | HK$0.59 0.08 USD | ||
| TRAVELSKY TECH 0696.HK | HK$10.72 1.37 USD |
0
|
HK$31.37B 4.01B USD | HK$163.00K 20.84K USD | HK$10.65 1.36 USD | HK$10.76 1.38 USD | HK$31.37B 4.01B USD | 13.40 | HK$0.80 0.1 USD | ||
| XINYI SOLAR 0968.HK | HK$3.26 0.42 USD |
+0.31
|
HK$29.82B 3.81B USD | HK$568.77K 72.72K USD | HK$3.25 0.42 USD | HK$3.26 0.42 USD | HK$29.82B 3.81B USD | 0 | -HK$0.01 -0.001 USD | ||
| TCL ELECTRONICS 1070.HK | HK$10.95 1.4 USD |
-1.26
|
HK$27.60B 3.53B USD | HK$397.00K 50.76K USD | HK$10.94 1.4 USD | HK$11.14 1.42 USD | HK$27.60B 3.53B USD | 12.58 | HK$0.87 0.11 USD | ||
| COWELL 1415.HK | HK$29.54 3.78 USD |
+0.14
|
HK$25.64B 3.28B USD | HK$13.18K 1.69K USD | HK$29.44 3.76 USD | HK$29.54 3.78 USD | HK$25.64B 3.28B USD | 19.82 | HK$1.49 0.19 USD | ||
| Legend Holdings Corporation 3396.HK | HK$9.58 1.22 USD |
+0.95
|
HK$22.57B 2.89B USD | HK$138.50K 17.71K USD | HK$9.53 1.22 USD | HK$9.62 1.23 USD | HK$22.57B 2.89B USD | 68.42 | HK$0.14 0.02 USD | ||
| FIH Mobile Limited 2038.HK | HK$20.38 2.61 USD |
0
|
HK$15.93B 2.04B USD | HK$1.30K 166.22 USD | HK$20.38 2.61 USD | HK$20.38 2.61 USD | HK$15.93B 2.04B USD | 119.88 | HK$0.17 0.02 USD | ||
| VTECH HOLDINGS 0303.HK | HK$61.85 7.91 USD |
-1
|
HK$15.65B 2B USD | HK$46.00K 5.88K USD | HK$61.75 7.9 USD | HK$63.25 8.09 USD | HK$15.65B 2B USD | 13.99 | HK$4.42 0.57 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.21 0.67 USD |
+0.19
|
HK$13.03B 1.67B USD | HK$432.00K 55.24K USD | HK$5.15 0.66 USD | HK$5.22 0.67 USD | HK$13.03B 1.67B USD | 22.65 | HK$0.23 0.03 USD | ||
| Newborn Town Inc. 9911.HK | HK$9.18 1.17 USD |
+0.44
|
HK$12.97B 1.66B USD | HK$204.70K 26.17K USD | HK$9.15 1.17 USD | HK$9.21 1.18 USD | HK$12.97B 1.66B USD | 13.90 | HK$0.66 0.08 USD | ||
| Vobile Group Limited 3738.HK | HK$4.60 0.59 USD |
-0.22
|
HK$11.50B 1.47B USD | HK$1.64M 209.69K USD | HK$4.55 0.58 USD | HK$4.65 0.59 USD | HK$11.50B 1.47B USD | 57.50 | HK$0.08 0.01 USD | ||
| VSTECS 0856.HK | HK$7.97 1.02 USD |
-1.36
|
HK$11.40B 1.46B USD | HK$166.91K 21.34K USD | HK$7.97 1.02 USD | HK$8.12 1.04 USD | HK$11.40B 1.46B USD | 9.16 | HK$0.87 0.11 USD | ||
| Q TECH 1478.HK | HK$9.53 1.22 USD |
+0.85
|
HK$11.34B 1.45B USD | HK$177.00K 22.63K USD | HK$9.45 1.21 USD | HK$9.55 1.22 USD | HK$11.34B 1.45B USD | 21.65 | HK$0.44 0.06 USD | ||
| XINTE ENERGY 1799.HK | HK$7.45 0.95 USD |
0
|
HK$10.65B 1.36B USD | HK$41.60K 5.32K USD | HK$7.36 0.94 USD | HK$7.45 0.95 USD | HK$10.65B 1.36B USD | 0 | -HK$2.52 -0.3 USD | ||
| NANJING PANDA 0553.HK | HK$4.68 0.6 USD |
-1.27
|
HK$9.61B 1.23B USD | HK$2.16M 276.69K USD | HK$4.68 0.6 USD | HK$4.93 0.63 USD | HK$9.61B 1.23B USD | 0 | -HK$0.22 -0.02 USD | ||
| INSPUR DIGI ENT 0596.HK | HK$7.11 0.91 USD |
+0.14
|
HK$8.68B 1.11B USD | HK$92.00K 11.76K USD | HK$7.00 0.9 USD | HK$7.11 0.91 USD | HK$8.68B 1.11B USD | 15.80 | HK$0.45 0.06 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.69 0.34 USD |
-1.47
|
HK$8.38B 1.07B USD | HK$38.00K 4.86K USD | HK$2.69 0.34 USD | HK$2.73 0.35 USD | HK$8.38B 1.07B USD | 0 | -HK$0.13 -0.01 USD | ||
| Weimob Inc. 2013.HK | HK$1.97 0.25 USD |
-0.51
|
HK$7.80B 997.52M USD | HK$1.44M 184.12K USD | HK$1.97 0.25 USD | HK$1.98 0.25 USD | HK$7.80B 997.52M USD | 0 | -HK$0.43 -0.05 USD | ||
| ASIAINFO TECH 1675.HK | HK$7.98 1.02 USD |
-0.25
|
HK$7.48B 956.39M USD | HK$7.20K 920.61 USD | HK$7.91 1.01 USD | HK$7.99 1.02 USD | HK$7.48B 956.39M USD | 16.97 | HK$0.47 0.06 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.88 0.5 USD |
0
|
HK$7.33B 936.87M USD | HK$2.00K 255.73 USD | HK$3.88 0.5 USD | HK$3.88 0.5 USD | HK$7.33B 936.87M USD | 25.86 | HK$0.15 0.02 USD | ||
| PLOVER BAY-1K 1523.HK | HK$5.87 0.75 USD |
-0.51
|
HK$6.47B 827.77M USD | HK$218.44K 27.93K USD | HK$5.80 0.74 USD | HK$6.00 0.77 USD | HK$6.47B 827.77M USD | 20.24 | HK$0.29 0.04 USD | ||
| MING YUAN CLOUD 0909.HK | HK$3.22 0.41 USD |
0
|
HK$6.10B 780.3M USD | HK$82.00K 10.48K USD | HK$3.20 0.41 USD | HK$3.22 0.41 USD | HK$6.10B 780.3M USD | 0 | -HK$0.03 -0.003 USD | ||
| INGDAN 0400.HK | HK$3.06 0.39 USD |
+1.66
|
HK$5.03B 643.33M USD | HK$439.00K 56.13K USD | HK$3.03 0.39 USD | HK$3.08 0.39 USD | HK$5.03B 643.33M USD | 19.12 | HK$0.16 0.02 USD | ||
| Linklogis Inc. 9959.HK | HK$2.40 0.31 USD |
0
|
HK$4.86B 621.63M USD | HK$10.00K 1.28K USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$4.86B 621.63M USD | 0 | -HK$0.54 -0.06 USD | ||
| DC HOLDINGS 0861.HK | HK$2.72 0.35 USD |
+0.74
|
HK$4.55B 582.06M USD | HK$43.16K 5.52K USD | HK$2.69 0.34 USD | HK$2.72 0.35 USD | HK$4.55B 582.06M USD | 0 | -HK$0.19 -0.02 USD | ||
| Bairong Inc. 6608.HK | HK$9.37 1.2 USD |
-1.06
|
HK$4.35B 556M USD | HK$1.29M 165.45K USD | HK$9.26 1.18 USD | HK$9.70 1.24 USD | HK$4.35B 556M USD | 12.32 | HK$0.76 0.1 USD | ||
| Youzan Technology Limited 8083.HK | HK$0.15 0.02 USD |
+0.68
|
HK$4.33B 553.95M USD | HK$54.64M 6.99M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$4.33B 553.95M USD | 0 | HK$0.00 0 USD | ||
| BOE VARITRONIX 0710.HK | HK$5.18 0.66 USD |
+2.17
|
HK$4.04B 516.09M USD | HK$302.00K 38.61K USD | HK$5.10 0.65 USD | HK$5.20 0.66 USD | HK$4.04B 516.09M USD | 10.35 | HK$0.50 0.06 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$4.24 0.54 USD |
+0.95
|
HK$3.93B 502.45M USD | HK$2.00K 255.73 USD | HK$4.24 0.54 USD | HK$4.24 0.54 USD | HK$3.93B 502.45M USD | 1.00 | HK$4.20 0.54 USD | ||
| SUN.KING TECH 0580.HK | HK$2.07 0.26 USD |
+0.49
|
HK$3.30B 421.68M USD | HK$2.32M 296.9K USD | HK$2.05 0.26 USD | HK$2.09 0.27 USD | HK$3.30B 421.68M USD | 18.81 | HK$0.11 0.01 USD | ||
| TRULY INT'L 0732.HK | HK$1.06 0.14 USD |
-0.93
|
HK$3.19B 408.03M USD | HK$1.27M 161.92K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$3.19B 408.03M USD | 11.77 | HK$0.09 0.01 USD | ||
| IB DIGITAL TECH 1782.HK | HK$3.85 0.49 USD |
0
|
HK$2.97B 380.03M USD | HK$5.00K 639.31 USD | HK$3.85 0.49 USD | HK$3.85 0.49 USD | HK$2.97B 380.03M USD | 0 | -HK$0.10 -0.01 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.54 0.58 USD |
-0.22
|
HK$2.84B 363.3M USD | HK$8.00K 1.02K USD | HK$4.54 0.58 USD | HK$4.54 0.58 USD | HK$2.84B 363.3M USD | 6.57 | HK$0.69 0.09 USD | ||
| CE HUADA TECH 0085.HK | HK$1.34 0.17 USD |
0
|
HK$2.72B 347.79M USD | HK$70.00K 8.95K USD | HK$1.34 0.17 USD | HK$1.34 0.17 USD | HK$2.72B 347.79M USD | 6.38 | HK$0.21 0.03 USD | ||
| CHANJET 1588.HK | HK$8.30 1.06 USD |
-0.36
|
HK$2.70B 345.4M USD | HK$7.40K 946.18 USD | HK$8.17 1.04 USD | HK$8.32 1.06 USD | HK$2.70B 345.4M USD | 31.92 | HK$0.26 0.03 USD | ||
| HOME CONTROL 1747.HK | HK$4.52 0.58 USD |
+0.44
|
HK$2.42B 309.24M USD | HK$10.00K 1.28K USD | HK$4.50 0.58 USD | HK$4.58 0.59 USD | HK$2.42B 309.24M USD | 64.57 | HK$0.07 0.008 USD | ||
| PC PARTNER 1263.HK | HK$5.57 0.71 USD |
+0.36
|
HK$2.16B 276.25M USD | HK$6.00K 767.18 USD | HK$5.57 0.71 USD | HK$5.62 0.72 USD | HK$2.16B 276.25M USD | 6.79 | HK$0.82 0.1 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$2.85 0.36 USD |
+1.42
|
HK$2.05B 261.49M USD | HK$12.00K 1.53K USD | HK$2.84 0.36 USD | HK$2.88 0.37 USD | HK$2.05B 261.49M USD | 0 | -HK$0.07 -0.008 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.63 0.08 USD |
+3.28
|
HK$1.94B 248.51M USD | HK$848.00K 108.43K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$1.94B 248.51M USD | 0 | -HK$0.02 -0.002 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.14 0.15 USD |
0
|
HK$1.66B 212.03M USD | HK$2.24M 286.41K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.66B 212.03M USD | 1.42 | HK$0.80 0.1 USD | ||
| BE FRIENDS HLDG 1450.HK | HK$1.14 0.15 USD |
0
|
HK$1.58B 201.83M USD | HK$50.00K 6.39K USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$1.58B 201.83M USD | 28.50 | HK$0.04 0.005 USD | ||
| PRODUCTIVE TECH 0650.HK | HK$0.21 0.03 USD |
0
|
HK$1.55B 198.11M USD | HK$314.00K 40.15K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$1.55B 198.11M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$1.79 0.23 USD |
+2.27
|
HK$1.51B 193.55M USD | HK$6.00K 767.18 USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$1.51B 193.55M USD | 0 | -HK$0.64 -0.08 USD | ||
| HI SUN TECH 0818.HK | HK$0.48 0.06 USD |
-2.04
|
HK$1.32B 169.29M USD | HK$1.20M 153.82K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$1.32B 169.29M USD | 48.00 | HK$0.01 0.001 USD | ||
| IDT INT'L 0167.HK | HK$2.94 0.38 USD |
-3.92
|
HK$1.27B 162.9M USD | HK$41.00K 5.24K USD | HK$2.94 0.38 USD | HK$3.06 0.39 USD | HK$1.27B 162.9M USD | 1.40 | HK$2.09 0.27 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$1.70 0.22 USD |
+3.03
|
HK$1.19B 152.16M USD | HK$60.00K 7.67K USD | HK$1.66 0.21 USD | HK$1.70 0.22 USD | HK$1.19B 152.16M USD | 13.07 | HK$0.13 0.02 USD | ||
| FOUNDER HOLD 0418.HK | HK$0.99 0.13 USD |
+4.21
|
HK$1.15B 146.44M USD | HK$828.00K 105.87K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$1.15B 146.44M USD | 33.00 | HK$0.03 0.003 USD | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.46 0.06 USD |
+1.11
|
HK$1.14B 145.31M USD | HK$30.00K 3.84K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$1.14B 145.31M USD | 22.75 | HK$0.02 0.002 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$1.42 0.18 USD |
+1.43
|
HK$1.10B 141.18M USD | HK$74.00K 9.46K USD | HK$1.42 0.18 USD | HK$1.59 0.2 USD | HK$1.10B 141.18M USD | 0 | HK$0.00 0 USD | ||
| Hunlicar Group Limited 3638.HK | HK$13.70 1.75 USD |
-2.14
|
HK$1.06B 135.62M USD | HK$17.00K 2.17K USD | HK$13.70 1.75 USD | HK$14.10 1.8 USD | HK$1.06B 135.62M USD | 0 | -HK$0.97 -0.1 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$2.20 0.28 USD |
+1.38
|
HK$1.01B 128.88M USD | HK$1.63M 208.47K USD | HK$2.12 0.27 USD | HK$2.20 0.28 USD | HK$1.01B 128.88M USD | 0 | -HK$0.02 -0.002 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$1.30 0.17 USD |
0
|
HK$975.00M 124.67M USD | HK$4.00K 511.45 USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$975.00M 124.67M USD | 8.66 | HK$0.15 0.02 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$1.95 0.25 USD |
0
|
HK$952.93M 121.84M USD | HK$30.00K 3.84K USD | HK$1.95 0.25 USD | HK$1.98 0.25 USD | HK$952.93M 121.84M USD | 8.12 | HK$0.24 0.03 USD | ||
| CAPINFO 1075.HK | HK$3.12 0.4 USD |
+0.65
|
HK$904.20M 115.61M USD | HK$15.00K 1.92K USD | HK$3.09 0.4 USD | HK$3.12 0.4 USD | HK$904.20M 115.61M USD | 44.57 | HK$0.07 0.008 USD | ||
| Future Machine Limited 1401.HK | HK$0.59 0.08 USD |
+1.72
|
HK$885.00M 113.16M USD | HK$4.35M 556.71K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$885.00M 113.16M USD | 59.00 | HK$0.01 0.001 USD | ||
| TONGDA GROUP 0698.HK | HK$4.54 0.58 USD |
0
|
HK$883.99M 113.03M USD | HK$2.00K 255.73 USD | HK$4.54 0.58 USD | HK$4.54 0.58 USD | HK$883.99M 113.03M USD | 0 | -HK$19.98 -2.5 USD | ||
| HXTL 1085.HK | HK$1.78 0.23 USD |
+4.71
|
HK$828.77M 105.97M USD | HK$884.00K 113.03K USD | HK$1.50 0.19 USD | HK$1.79 0.23 USD | HK$828.77M 105.97M USD | 0 | -HK$0.13 -0.01 USD | ||
| TRADELINK 0536.HK | HK$1.03 0.13 USD |
-0.96
|
HK$818.47M 104.65M USD | HK$50.00K 6.39K USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$818.47M 104.65M USD | 10.29 | HK$0.10 0.01 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.35 0.04 USD |
0
|
HK$741.67M 94.83M USD | HK$140.00K 17.9K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$741.67M 94.83M USD | 0 | HK$0.00 0 USD | ||
| ENTERPRISE DEV 1808.HK | HK$3.02 0.39 USD |
+2.37
|
HK$739.56M 94.56M USD | HK$62.00K 7.93K USD | HK$2.92 0.37 USD | HK$3.02 0.39 USD | HK$739.56M 94.56M USD | 6.56 | HK$0.46 0.06 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.35 0.04 USD |
+2.99
|
HK$723.43M 92.5M USD | HK$609.00K 77.87K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$723.43M 92.5M USD | 5.75 | HK$0.06 0.007 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.85 0.11 USD |
-1.16
|
HK$708.64M 90.61M USD | HK$46.00K 5.88K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$708.64M 90.61M USD | 4.72 | HK$0.18 0.02 USD | ||
| BII TRANS TECH 1522.HK | HK$0.34 0.04 USD |
0
|
HK$702.54M 89.83M USD | HK$24.00K 3.07K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$702.54M 89.83M USD | 3.72 | HK$0.09 0.01 USD | ||
| GOLD PEAK 0040.HK | HK$0.77 0.1 USD |
-2.53
|
HK$694.92M 88.85M USD | HK$85.00K 10.87K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$694.92M 88.85M USD | 19.25 | HK$0.04 0.005 USD | ||
| Goldpac Group Limited 3315.HK | HK$0.87 0.11 USD |
+2.35
|
HK$693.96M 88.73M USD | HK$317.00K 40.53K USD | HK$0.85 0.11 USD | HK$0.91 0.12 USD | HK$693.96M 88.73M USD | 14.50 | HK$0.06 0.007 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.38 0.18 USD |
+0.73
|
HK$645.84M 82.58M USD | HK$25.00K 3.2K USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$645.84M 82.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| EDVANCE INTL 1410.HK | HK$0.63 0.08 USD |
+1.61
|
HK$632.66M 80.89M USD | HK$550.00K 70.32K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$632.66M 80.89M USD | 12.59 | HK$0.05 0.006 USD | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$1.49 0.19 USD |
0
|
HK$618.35M 79.06M USD | HK$6.00K 767.18 USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$618.35M 79.06M USD | 24.83 | HK$0.06 0.007 USD | ||
| Elephant Holdings Group Limited 8635.HK | HK$1.26 0.16 USD |
-0.79
|
HK$604.80M 77.33M USD | HK$64.00K 8.18K USD | HK$1.25 0.16 USD | HK$1.27 0.16 USD | HK$604.80M 77.33M USD | 0 | -HK$0.05 -0.006 USD | ||
| SFSY ENERGY 0750.HK | HK$0.24 0.03 USD |
0
|
HK$600.02M 76.72M USD | HK$46.20K 5.91K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$600.02M 76.72M USD | 0 | -HK$0.03 -0.003 USD | ||
| SIS INT'L 0529.HK | HK$2.05 0.26 USD |
+2.5
|
HK$569.83M 72.86M USD | HK$10.00K 1.28K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$569.83M 72.86M USD | 2.92 | HK$0.70 0.09 USD | ||
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
0
|
HK$548.31M 70.11M USD | HK$478.00K 61.12K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$548.31M 70.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$0.40 0.05 USD |
+6.67
|
HK$542.50M 69.37M USD | HK$660.00K 84.39K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$542.50M 69.37M USD | 0 | -HK$0.05 -0.006 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.71 0.09 USD |
+1.43
|
HK$498.10M 63.69M USD | HK$4.00K 511.45 USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$498.10M 63.69M USD | 0 | HK$0.00 0 USD | ||
| MOG Digitech Holdings Limited 1942.HK | HK$0.36 0.05 USD |
-1.37
|
HK$494.01M 63.17M USD | HK$3.78M 483.32K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$494.01M 63.17M USD | 0 | -HK$0.20 -0.02 USD | ||
| CHINA ITS 1900.HK | HK$0.28 0.04 USD |
-5.17
|
HK$473.05M 60.49M USD | HK$140.00K 17.9K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$473.05M 60.49M USD | 1.05 | HK$0.26 0.03 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.44 0.06 USD |
0
|
HK$467.67M 59.8M USD | HK$15.00K 1.92K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$467.67M 59.8M USD | 43.50 | HK$0.01 0.001 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.27 0.16 USD |
-5.22
|
HK$460.16M 58.84M USD | HK$116.00K 14.83K USD | HK$1.27 0.16 USD | HK$1.32 0.17 USD | HK$460.16M 58.84M USD | 0 | -HK$0.59 -0.07 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$27.40 3.5 USD |
+2.62
|
HK$448.03M 57.29M USD | HK$2.00K 255.73 USD | HK$27.40 3.5 USD | HK$27.40 3.5 USD | HK$448.03M 57.29M USD | 456.66 | HK$0.06 0.007 USD | ||
| PANGAEA CONNECT 1473.HK | HK$0.38 0.05 USD |
0
|
HK$439.50M 56.2M USD | HK$24.00K 3.07K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$439.50M 56.2M USD | 12.50 | HK$0.03 0.003 USD | ||
| PINE TECH 1079.HK | HK$0.33 0.04 USD |
-1.49
|
HK$437.81M 55.98M USD | HK$94.00K 12.02K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$437.81M 55.98M USD | 0 | -HK$0.01 -0.001 USD | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.23 0.03 USD |
-7.69
|
HK$414.03M 52.94M USD | HK$40.00K 5.11K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$414.03M 52.94M USD | 2.27 | HK$0.10 0.01 USD | ||
| MAN YUE TECH 0894.HK | HK$0.79 0.1 USD |
+1.28
|
HK$378.66M 48.42M USD | HK$114.00K 14.58K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$378.66M 48.42M USD | 39.50 | HK$0.02 0.002 USD | ||
| SIWI SCI & TECH 1202.HK | HK$0.92 0.12 USD |
+1.1
|
HK$368.00M 47.05M USD | HK$68.00K 8.69K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$368.00M 47.05M USD | 0 | HK$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}