結果ページ50 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
ハイテク (6586)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| msg life ag MSGL.HM | €3.62 3.96 USD |
0
|
€154.94M 169.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €154.94M 169.38M USD | 12.92 | €0.28 0.31 USD | ||
| Intelligent Wave Inc. 4847.T | ¥954 6.44 USD |
-1.45
|
¥25B 168.6M USD | ¥20K 134.33 USD | ¥953 6.43 USD | ¥964 6.51 USD | ¥25B 168.6M USD | 18.49 | ¥52 0.35 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,627 10.98 USD |
-1.99
|
¥25B 168.36M USD | ¥11K 72.9 USD | ¥1,627 10.98 USD | ¥1,664 11.23 USD | ¥25B 168.36M USD | 10.33 | ¥157 1.06 USD | ||
| Nippo Ltd. 9913.T | ¥2,741 18.5 USD |
+0.85
|
¥25B 167.55M USD | ¥100 0.68 USD | ¥2,741 18.5 USD | ¥2,741 18.5 USD | ¥25B 167.55M USD | 17.53 | ¥156 1.06 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,267 15.3 USD |
-2.24
|
¥25B 167.19M USD | ¥1K 6.75 USD | ¥2,265 15.29 USD | ¥2,300 15.53 USD | ¥25B 167.19M USD | 10.68 | ¥212 1.43 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$40.50 1.29 USD |
-1.34
|
NT$5.22B 165.83M USD | NT$35.20K 1.12K USD | NT$40.30 1.28 USD | NT$41.00 1.3 USD | NT$5.22B 165.83M USD | 19.37 | NT$2.09 0.07 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.46 4.88 USD |
0
|
€151.51M 165.62M USD | €108.00 118.06 USD | €4.46 4.88 USD | €4.58 5.01 USD | €151.51M 165.62M USD | 0 | -€0.14 -0.1 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩5,000 3.77 USD |
-1.76
|
₩219B 165.27M USD | ₩1M 930.33 USD | ₩4,990 3.77 USD | ₩5,430 4.1 USD | ₩219B 165.27M USD | 0 | ₩0 0 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹183.95 2.23 USD |
+1.52
|
₹13.57B 164.17M USD | ₹2.35K 28.42 USD | ₹178.50 2.16 USD | ₹186.50 2.26 USD | ₹13.57B 164.17M USD | 7.69 | ₹23.90 0.29 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,229 8.3 USD |
+0.9
|
¥24B 163.25M USD | ¥62K 419.19 USD | ¥1,211 8.17 USD | ¥1,248 8.42 USD | ¥24B 163.25M USD | 32.13 | ¥38 0.26 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹182.90 2.21 USD |
+0.55
|
₹13.49B 163.24M USD | ₹10.17K 123.08 USD | ₹181.15 2.19 USD | ₹186.70 2.26 USD | ₹13.49B 163.24M USD | 7.65 | ₹23.89 0.29 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$220.00 6.99 USD |
-1.57
|
NT$5.14B 163.21M USD | NT$46.75K 1.49K USD | NT$217.50 6.91 USD | NT$222.00 7.05 USD | NT$5.14B 163.21M USD | 33.23 | NT$6.62 0.21 USD | ||
| Gefran S.p.A. GF7.F | €10.50 11.48 USD |
-0.47
|
€149.12M 163M USD | €172.00 188.02 USD | €10.50 11.48 USD | €10.50 11.48 USD | €149.12M 163M USD | 15.21 | €0.69 0.75 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$170.00 5.4 USD |
-0.87
|
NT$5.10B 162.05M USD | NT$19.40K 616.57 USD | NT$169.00 5.37 USD | NT$173.50 5.51 USD | NT$5.10B 162.05M USD | 17.27 | NT$9.84 0.31 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.04 0.04 USD |
+3.95
|
€148.02M 161.81M USD | €9.66K 10.55K USD | €0.04 0.04 USD | €0.04 0.04 USD | €148.02M 161.81M USD | 0 | €0.00 0 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,921 19.72 USD |
-0.24
|
¥24B 161.29M USD | ¥15K 103.95 USD | ¥2,892 19.52 USD | ¥2,949 19.91 USD | ¥24B 161.29M USD | 14.49 | ¥201 1.36 USD | ||
| Futaba Corporation 6986.T | ¥561 3.79 USD |
-4.43
|
¥24B 160.62M USD | ¥130K 874.16 USD | ¥561 3.79 USD | ¥583 3.94 USD | ¥24B 160.62M USD | 84.61 | ¥7 0.04 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €129.00 141.01 USD |
-0.39
|
€146.74M 160.4M USD | €23.00 25.14 USD | €125.00 136.64 USD | €129.50 141.56 USD | €146.74M 160.4M USD | 15.28 | €8.44 9.23 USD | ||
| Vecima Networks Inc. VCM.F | €5.95 6.5 USD |
-1.65
|
€146.72M 160.38M USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €146.72M 160.38M USD | 0 | -€0.50 -0.5 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$178.00 5.66 USD |
-1.39
|
NT$5.02B 159.56M USD | NT$9.08K 288.55 USD | NT$178.00 5.66 USD | NT$179.50 5.7 USD | NT$5.02B 159.56M USD | 14.07 | NT$12.65 0.4 USD | ||
| accesso Technology Group plc LQG.F | €3.52 3.85 USD |
-1.12
|
€145.59M 159.15M USD | €483.00 527.98 USD | €3.52 3.85 USD | €3.52 3.85 USD | €145.59M 159.15M USD | 16.76 | €0.21 0.23 USD | ||
| AMIYA Corporation 4258.T | ¥2,849 19.23 USD |
-2.7
|
¥24B 159.14M USD | ¥55K 371.94 USD | ¥2,838 19.16 USD | ¥2,930 19.78 USD | ¥24B 159.14M USD | 47.23 | ¥60 0.41 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €1.60 1.75 USD |
0
|
€145.44M 158.98M USD | €71.18K 77.8K USD | €0.00 0 USD | €0.00 0 USD | €145.44M 158.98M USD | 17.75 | €0.09 0.1 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 269.00 7.57 USD |
0
|
THB 5.65B 158.89M USD | THB 1.20K 33.76 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.65B 158.89M USD | 5.11 | THB 52.62 1.48 USD | ||
| DataWalk S.A. DAT.WA | PLN 97.64 24.82 USD |
+6.11
|
PLN 623.24M 158.41M USD | PLN 30.43K 7.73K USD | PLN 89.00 22.62 USD | PLN 98.49 25.03 USD | PLN 623.24M 158.41M USD | 0 | -PLN 11.44 -2.9 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 269.00 7.57 USD |
0
|
THB 5.62B 158.18M USD | THB 1.21K 34.1 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.62B 158.18M USD | 5.11 | THB 52.64 1.48 USD | ||
| Kudelski SA KDCXF | $1.60 — |
0
|
$156.49M — | $162.00 — | $1.15 — | $1.15 — | $156.49M — | 0 | -$2.67 — | ||
| Double Standard Inc. 3925.T | ¥1,710 11.54 USD |
0
|
¥23B 156.01M USD | ¥19K 126.91 USD | ¥1,700 11.48 USD | ¥1,712 11.56 USD | ¥23B 156.01M USD | 15.62 | ¥109 0.74 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$77.90 2.48 USD |
-2.5
|
NT$4.89B 155.45M USD | NT$65.11K 2.07K USD | NT$76.50 2.43 USD | NT$81.90 2.6 USD | NT$4.89B 155.45M USD | 24.80 | NT$3.14 0.1 USD | ||
| One Stop Systems, Inc. 5MU.F | €5.70 6.23 USD |
-10.24
|
€142.19M 155.44M USD | €235.00 256.89 USD | €5.70 6.23 USD | €6.35 6.94 USD | €142.19M 155.44M USD | 0 | -€0.27 -0.2 USD | ||
| DKK Co., Ltd. 6706.T | ¥2,629 17.75 USD |
-0.04
|
¥23B 154.71M USD | ¥23K 155.26 USD | ¥2,600 17.55 USD | ¥2,651 17.89 USD | ¥23B 154.71M USD | 17.81 | ¥148 1 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,760 8.12 USD |
-1.01
|
₩204B 154.34M USD | ₩9K 6.62 USD | ₩10,680 8.06 USD | ₩10,870 8.21 USD | ₩204B 154.34M USD | 0 | ₩0 0 USD | ||
| Chino Corporation 6850.T | ¥1,344 9.07 USD |
-2.25
|
¥23B 154.21M USD | ¥29K 197.78 USD | ¥1,339 9.04 USD | ¥1,383 9.34 USD | ¥23B 154.21M USD | 12.51 | ¥107 0.72 USD | ||
| Audio Pixels ADPXY | $5.25 — |
0
|
$153.35M — | $7.00 — | $5.10 — | $5.10 — | $153.35M — | 0 | -$0.19 — | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$28.10 0.89 USD |
-0.71
|
NT$4.82B 153.04M USD | NT$2.00K 63.55 USD | NT$28.10 0.89 USD | NT$28.30 0.9 USD | NT$4.82B 153.04M USD | 0 | -NT$0.35 -0.01 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.40 0.15 USD |
-0.92
|
THB 5.44B 152.93M USD | THB 61.80K 1.74K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 5.44B 152.93M USD | 0 | -THB 0.84 -0.02 USD | ||
| KEIWA Incorporated 4251.T | ¥1,200 8.1 USD |
-2.12
|
¥23B 152.23M USD | ¥64K 434.72 USD | ¥1,194 8.06 USD | ¥1,230 8.3 USD | ¥23B 152.23M USD | 8.28 | ¥145 0.98 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €60.50 66.13 USD |
-0.82
|
€139.15M 152.11M USD | €5.00 5.47 USD | €56.00 61.22 USD | €60.50 66.13 USD | €139.15M 152.11M USD | 15.20 | €3.98 4.35 USD | ||
| Ohara Inc. 9IE.F | €5.40 5.9 USD |
-1.82
|
€139.08M 152.03M USD | €300.00 327.94 USD | €5.40 5.9 USD | €5.40 5.9 USD | €139.08M 152.03M USD | 13.84 | €0.39 0.43 USD | ||
| DataWalk S.A. 01R.F | €21.75 23.78 USD |
+1.87
|
€138.83M 151.76M USD | €103.00 112.59 USD | €21.35 23.34 USD | €21.75 23.78 USD | €138.83M 151.76M USD | 0 | -€2.71 -2.9 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$167.50 5.32 USD |
0
|
NT$4.76B 151.3M USD | NT$18.75K 595.85 USD | NT$163.50 5.2 USD | NT$167.50 5.32 USD | NT$4.76B 151.3M USD | 12.14 | NT$13.79 0.44 USD | ||
| IZMO Limited IZMO.NS | ₹830.95 10.05 USD |
-0.53
|
₹12.45B 150.62M USD | ₹9.71K 117.52 USD | ₹826.95 10 USD | ₹840.00 10.16 USD | ₹12.45B 150.62M USD | 39.45 | ₹21.06 0.25 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹977.70 11.83 USD |
-1.53
|
₹12.44B 150.52M USD | ₹6.24K 75.46 USD | ₹976.30 11.81 USD | ₹1,001.35 12.11 USD | ₹12.44B 150.52M USD | 15.76 | ₹62.02 0.75 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.56 0.61 USD |
-3.45
|
€137.57M 150.39M USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.60 0.66 USD | €137.57M 150.39M USD | 28.00 | €0.02 0.02 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,838 19.16 USD |
-2.31
|
¥22B 150.31M USD | ¥9K 62.1 USD | ¥2,814 19 USD | ¥2,900 19.58 USD | ¥22B 150.31M USD | 9.18 | ¥309 2.09 USD | ||
| IZMO Limited IZMO.BO | ₹828.50 10.02 USD |
-0.82
|
₹12.39B 149.89M USD | ₹583.00 7.05 USD | ₹828.50 10.02 USD | ₹844.95 10.22 USD | ₹12.39B 149.89M USD | 39.39 | ₹21.03 0.25 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥699 4.72 USD |
-2.78
|
¥22B 149.73M USD | ¥127K 856.61 USD | ¥697 4.7 USD | ¥722 4.87 USD | ¥22B 149.73M USD | 46.50 | ¥15 0.1 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹175.10 2.12 USD |
+0.69
|
₹12.37B 149.66M USD | ₹196.00 2.37 USD | ₹173.20 2.1 USD | ₹175.50 2.12 USD | ₹12.37B 149.66M USD | 0 | -₹5.08 -0.06 USD | ||
| Alinco Incorporated 5933.T | ¥1,110 7.49 USD |
-0.45
|
¥22B 149.66M USD | ¥17K 112.73 USD | ¥1,110 7.49 USD | ¥1,118 7.55 USD | ¥22B 149.66M USD | 11.93 | ¥93 0.63 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹174.03 2.11 USD |
+0.22
|
₹12.31B 148.87M USD | ₹9.66K 116.92 USD | ₹172.04 2.08 USD | ₹175.46 2.12 USD | ₹12.31B 148.87M USD | 0 | -₹5.09 -0.06 USD | ||
| Amtech Systems, Inc. AS3.F | €9.20 10.06 USD |
+2.22
|
€135.91M 148.57M USD | €2.00 2.19 USD | €9.20 10.06 USD | €9.20 10.06 USD | €135.91M 148.57M USD | 0 | -€1.81 -1.9 USD | ||
| Richardson Electronics, Ltd. RE3.F | €9.17 10.02 USD |
-0.27
|
€135.85M 148.5M USD | €100.00 109.31 USD | €9.17 10.02 USD | €9.22 10.07 USD | €135.85M 148.5M USD | 917.00 | €0.01 0.01 USD | ||
| AGS Corporation 3648.T | ¥1,313 8.86 USD |
-1.5
|
¥22B 148.3M USD | ¥8K 57.38 USD | ¥1,312 8.86 USD | ¥1,331 8.98 USD | ¥22B 148.3M USD | 11.15 | ¥118 0.79 USD | ||
| Ascentech K.K. 3565.T | ¥1,526 10.3 USD |
+16.92
|
¥22B 147.5M USD | ¥3M 18.76K USD | ¥1,479 9.98 USD | ¥1,605 10.83 USD | ¥22B 147.5M USD | 16.30 | ¥94 0.63 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,490 6.41 USD |
-0.93
|
₩195B 147.23M USD | ₩10K 7.36 USD | ₩8,420 6.36 USD | ₩8,590 6.48 USD | ₩195B 147.23M USD | 0 | ₩0 0 USD | ||
| CMC Corporation 2185.T | ¥1,681 11.35 USD |
-0.53
|
¥22B 146.65M USD | ¥1K 8.78 USD | ¥1,678 11.33 USD | ¥1,692 11.42 USD | ¥22B 146.65M USD | 10.24 | ¥164 1.11 USD | ||
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
| Keyrus S.A. 5UP.F | €7.94 8.68 USD |
-1
|
€133.33M 145.75M USD | €116.00 126.8 USD | €7.86 8.59 USD | €8.06 8.81 USD | €133.33M 145.75M USD | 8.53 | €0.93 1.02 USD | ||
| Keyrus S.A. ALKEY.PA | €8.38 9.16 USD |
-1.41
|
€133.24M 145.65M USD | €996.00 1.09K USD | €8.36 9.14 USD | €8.52 9.31 USD | €133.24M 145.65M USD | 9.01 | €0.93 1.02 USD | ||
| NSE S.A. ALNSE.PA | €40.20 43.94 USD |
0
|
€132.66M 145.02M USD | €449.00 490.82 USD | €40.20 43.94 USD | €40.60 44.38 USD | €132.66M 145.02M USD | 61.84 | €0.65 0.71 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.42 2.65 USD |
-0.82
|
€132.44M 144.77M USD | €50.00 54.66 USD | €2.42 2.65 USD | €2.42 2.65 USD | €132.44M 144.77M USD | 242.00 | €0.01 0.01 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,770 11.95 USD |
-1.01
|
¥21B 144.39M USD | ¥16K 108 USD | ¥1,763 11.9 USD | ¥1,790 12.08 USD | ¥21B 144.39M USD | 5.86 | ¥302 2.04 USD | ||
| NSE S.A. 7YM.F | €39.70 43.4 USD |
-1.98
|
€130.91M 143.1M USD | €13.00 14.21 USD | €39.70 43.4 USD | €39.70 43.4 USD | €130.91M 143.1M USD | 62.03 | €0.64 0.7 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥921 6.22 USD |
-0.97
|
¥21B 143.06M USD | ¥94K 637.9 USD | ¥916 6.18 USD | ¥935 6.31 USD | ¥21B 143.06M USD | 17.87 | ¥52 0.35 USD | ||
| SEMITEC Corporation 6626.T | ¥2,125 14.34 USD |
-1.44
|
¥21B 142.84M USD | ¥10K 70.88 USD | ¥2,125 14.34 USD | ¥2,175 14.68 USD | ¥21B 142.84M USD | 7.55 | ¥281 1.9 USD | ||
| Weblink International Inc. 6776.TW | NT$49.00 1.56 USD |
-0.2
|
NT$4.49B 142.59M USD | NT$94.82K 3.01K USD | NT$48.70 1.55 USD | NT$49.10 1.56 USD | NT$4.49B 142.59M USD | 11.92 | NT$4.11 0.13 USD | ||
| Founder FHGDF | $0.12 — |
0
|
$142.34M — | $5.00K — | $0.10 — | $0.10 — | $142.34M — | 0 | $0.00 — | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩28,500 21.51 USD |
-1.73
|
₩188B 142.28M USD | ₩27K 18.61 USD | ₩28,250 21.32 USD | ₩29,000 21.89 USD | ₩188B 142.28M USD | 0 | ₩0 0 USD | ||
| Galaxy Software Services Corporation 6752.TWO | NT$120.50 3.83 USD |
-2.43
|
NT$4.48B 142.22M USD | NT$42.09K 1.34K USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$4.48B 142.22M USD | 17.41 | NT$6.92 0.22 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 26.70 2.61 USD |
0
|
SEK 1.45B 141.41M USD | SEK 2.98K 291.18 USD | SEK 26.20 2.56 USD | SEK 26.70 2.61 USD | SEK 1.45B 141.41M USD | 267.00 | SEK 0.10 0.009 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$166.00 5.27 USD |
-1.78
|
NT$4.42B 140.55M USD | NT$18.88K 599.76 USD | NT$165.00 5.24 USD | NT$168.00 5.34 USD | NT$4.42B 140.55M USD | 25.07 | NT$6.62 0.21 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.15 0.77 USD |
-1.02
|
NT$4.41B 140.03M USD | NT$5.03K 159.77 USD | NT$24.15 0.77 USD | NT$24.35 0.77 USD | NT$4.41B 140.03M USD | 0 | -NT$1.35 -0.04 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥930 6.28 USD |
0
|
¥21B 139.99M USD | ¥33K 223.43 USD | ¥924 6.24 USD | ¥933 6.3 USD | ¥21B 139.99M USD | 22.22 | ¥42 0.28 USD | ||
| Access Co., Ltd. 4813.T | ¥552 3.73 USD |
+3.76
|
¥21B 139.61M USD | ¥402K 2.71K USD | ¥533 3.6 USD | ¥566 3.82 USD | ¥21B 139.61M USD | 0 | -¥202 -1.3 USD | ||
| Hybrid Software Group PLC HYSG.BR | €3.90 4.26 USD |
-0.51
|
€127.64M 139.53M USD | €2.21K 2.41K USD | €3.90 4.26 USD | €3.92 4.29 USD | €127.64M 139.53M USD | 0 | -€0.10 -0.1 USD | ||
| 7C Solarparken AG HRPK.F | €1.57 1.71 USD |
-0.25
|
€127.42M 139.29M USD | €130.00 142.11 USD | €1.57 1.71 USD | €1.57 1.71 USD | €127.42M 139.29M USD | 0 | -€0.05 -0.05 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,771 11.95 USD |
-1.23
|
¥21B 139.09M USD | ¥7K 47.93 USD | ¥1,756 11.85 USD | ¥1,786 12.06 USD | ¥21B 139.09M USD | 12.42 | ¥143 0.96 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$103.50 3.29 USD |
0
|
NT$4.38B 139.03M USD | NT$8.04K 255.51 USD | NT$103.50 3.29 USD | NT$104.00 3.3 USD | NT$4.38B 139.03M USD | 22.45 | NT$4.61 0.15 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩5,840 4.4 USD |
-3.48
|
₩183B 138.26M USD | ₩111K 83.82 USD | ₩5,820 4.39 USD | ₩6,040 4.56 USD | ₩183B 138.26M USD | 0 | ₩0 0 USD | ||
| Powertip Image Corp 6498.TWO | NT$91.60 2.91 USD |
-0.97
|
NT$4.32B 137.28M USD | NT$42.09K 1.34K USD | NT$90.80 2.89 USD | NT$93.40 2.97 USD | NT$4.32B 137.28M USD | 13.94 | NT$6.57 0.21 USD | ||
| Eleco plc 5H3.F | €1.45 1.59 USD |
0
|
€125.43M 137.11M USD | €2.00 2.19 USD | €1.45 1.59 USD | €1.45 1.59 USD | €125.43M 137.11M USD | 29.00 | €0.05 0.05 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹36.78 0.44 USD |
-0.81
|
₹11.23B 135.81M USD | ₹7.97K 96.45 USD | ₹36.43 0.44 USD | ₹37.00 0.45 USD | ₹11.23B 135.81M USD | 15.38 | ₹2.39 0.03 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,160 7.83 USD |
-0.34
|
¥20B 135.79M USD | ¥15K 101.25 USD | ¥1,156 7.8 USD | ¥1,167 7.88 USD | ¥20B 135.79M USD | 16.09 | ¥72 0.49 USD | ||
| Appen APPEF | $0.48 — |
0
|
$135.72M — | $2.50K — | $0.48 — | $0.48 — | $135.72M — | 0 | -$0.08 — | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.15 1.18 USD |
0
|
NT$4.26B 135.3M USD | NT$10.69K 339.52 USD | NT$37.05 1.18 USD | NT$37.40 1.19 USD | NT$4.26B 135.3M USD | 0 | -NT$0.37 -0.01 USD | ||
| Appen APXYY | $0.21 — |
0
|
$134.95M — | $2.50K — | $0.28 — | $0.28 — | $134.95M — | 0 | -$0.04 — | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,231 8.31 USD |
-1.52
|
¥20B 134.76M USD | ¥82K 550.82 USD | ¥1,223 8.26 USD | ¥1,246 8.41 USD | ¥20B 134.76M USD | 22.58 | ¥54 0.37 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,286 8.68 USD |
+1.1
|
¥20B 134.69M USD | ¥8K 56.03 USD | ¥1,271 8.58 USD | ¥1,293 8.73 USD | ¥20B 134.69M USD | 15.84 | ¥81 0.55 USD | ||
| Banqup Group SA 60Z.F | €3.31 3.62 USD |
-1.19
|
€122.94M 134.39M USD | €2.00K 2.19K USD | €3.31 3.62 USD | €3.38 3.69 USD | €122.94M 134.39M USD | 0 | -€1.29 -1.4 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹65.78K 795.78 USD | ₹656.55 7.94 USD | ₹749.00 9.06 USD | ₹11.10B 134.33M USD | 20.87 | ₹35.42 0.43 USD | ||
| RM plc RMP1.SG | €1.21 1.32 USD |
0
|
€122.09M 133.46M USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €122.09M 133.46M USD | 0 | -€0.01 -0.01 USD | ||
| Easy Software AG ESY.HM | €18.90 20.66 USD |
-0.53
|
€121.75M 133.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €121.75M 133.09M USD | 33.75 | €0.56 0.61 USD | ||
| Microlise Group plc 2DI.F | €1.01 1.1 USD |
+1
|
€121.67M 133M USD | €542.00 592.48 USD | €1.01 1.1 USD | €1.01 1.1 USD | €121.67M 133M USD | 0 | -€0.01 -0.01 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,488 10.04 USD |
+0.07
|
¥20B 132.9M USD | ¥9K 60.75 USD | ¥1,477 9.97 USD | ¥1,490 10.06 USD | ¥20B 132.9M USD | 11.73 | ¥127 0.86 USD | ||
| Needs Well Inc. 3992.T | ¥515 3.48 USD |
-1.72
|
¥20B 131.64M USD | ¥166K 1.12K USD | ¥514 3.47 USD | ¥524 3.54 USD | ¥20B 131.64M USD | 21.98 | ¥23 0.16 USD | ||
| ISB Corporation 9702.T | ¥1,696 11.45 USD |
-0.47
|
¥19B 131.23M USD | ¥23K 154.58 USD | ¥1,680 11.34 USD | ¥1,701 11.48 USD | ¥19B 131.23M USD | 11.45 | ¥148 1 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,110 3.86 USD |
-2.67
|
₩174B 131.1M USD | ₩69K 52.16 USD | ₩5,080 3.83 USD | ₩5,260 3.97 USD | ₩174B 131.1M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||