結果ページ50 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8476)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan System Techniques Co., Ltd. 4323.T | $1,884 12.72 USD |
+0.75
|
$46.59B 314.5M USD | $28.9K 195.08 USD | $1,829 12.35 USD | $1,909 12.89 USD | $46.59B 314.5M USD | 18.97 | $99.3 0.67 USD | |
| Alpha Systems Inc. 4719.T | $3,295 22.24 USD |
+2.65
|
$46.26B 312.25M USD | $10.9K 73.58 USD | $3,230 21.8 USD | $3,330 22.48 USD | $46.26B 312.25M USD | 14.39 | $228.87 1.54 USD | |
| Kaltura, Inc. 73Q.F | $1.85 2.02 USD |
-3.65
|
$284.2M 310.66M USD | $58 63.4 USD | $1.84 2.01 USD | $1.88 2.06 USD | $284.2M 310.66M USD | 0 | -$0.12 -0.1 USD | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Rimini Street, Inc. 0QH.F | $3.08 3.37 USD |
0
|
$282.7M 309.03M USD | $1.07K 1.17K USD | $3.02 3.3 USD | $3.08 3.37 USD | $282.7M 309.03M USD | 0 | -$0.33 -0.3 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.48 11.46 USD |
-1.13
|
$280.55M 306.68M USD | $1.6K 1.75K USD | $10.48 11.46 USD | $10.48 11.46 USD | $280.55M 306.68M USD | 14.76 | $0.71 0.78 USD | |
| Rimini Street, Inc. 0QH.MU | $3 3.28 USD |
0
|
$280.29M 306.4M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $280.29M 306.4M USD | 0 | -$0.33 -0.3 USD | |
| Gofore Oyj 1E2.DU | $17.64 19.28 USD |
-1.12
|
$280.11M 306.19M USD | $0 0 USD | $17.52 19.15 USD | $17.64 19.28 USD | $280.11M 306.19M USD | 20.51 | $0.86 0.94 USD | |
| Planet Technology Corporation 6263.TWO | $154 4.89 USD |
-0.65
|
$9.63B 305.84M USD | $25.76K 818.59 USD | $154 4.89 USD | $155.5 4.94 USD | $9.63B 305.84M USD | 17.46 | $8.82 0.28 USD | |
| Linklogis Inc. 0NY.F | $0.1199 0.13 USD |
0
|
$279.4M 305.42M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $279.4M 305.42M USD | 0 | -$0.05 -0.05 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.88 5.33 USD |
-4.31
|
$278.47M 304.41M USD | $63 68.87 USD | $4.88 5.33 USD | $4.88 5.33 USD | $278.47M 304.41M USD | 23.23 | $0.21 0.23 USD | |
| Proact IT Group AB (publ) PACT.ST | $116.4 11.36 USD |
+1.57
|
$3.12B 304.16M USD | $40.17K 3.92K USD | $114.4 11.17 USD | $118 11.52 USD | $3.12B 304.16M USD | 15.07 | $7.72 0.75 USD | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| Real Matters RLLMF | $4.09 — |
0
|
$303.91M — | $100 — | $4.28 — | $4.28 — | $303.91M — | 204.50 | $0.02 — | |
| All for One Group SE A1OS.F | $55.2 60.34 USD |
-1.78
|
$277.94M 303.83M USD | $50 54.66 USD | $55.2 60.34 USD | $56.2 61.43 USD | $277.94M 303.83M USD | 14.91 | $3.7 4.04 USD | |
| Gofore Oyj 1E2.F | $17.5 19.13 USD |
-1.91
|
$277.88M 303.76M USD | $439 479.89 USD | $17.5 19.13 USD | $17.5 19.13 USD | $277.88M 303.76M USD | 20.34 | $0.86 0.94 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8.9 0.25 USD |
-1.11
|
$10.79B 303.66M USD | $16.2K 455.82 USD | $8.85 0.25 USD | $9.2 0.26 USD | $10.79B 303.66M USD | 37.08 | $0.24 0.006 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,352 9.13 USD |
+0.3
|
$44.91B 303.16M USD | $118.4K 799.23 USD | $1,349 9.11 USD | $1,365 9.21 USD | $44.91B 303.16M USD | 11.32 | $119.43 0.81 USD | |
| All for One Group SE A1OS.DE | $55.4 60.56 USD |
-2.46
|
$276M 301.71M USD | $5.19K 5.67K USD | $54.2 59.25 USD | $56.8 62.09 USD | $276M 301.71M USD | 14.97 | $3.7 4.04 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,930 4.48 USD |
-0.5
|
$399.6B 301.64M USD | $149.05K 112.51 USD | $5,860 4.42 USD | $5,990 4.52 USD | $399.6B 301.64M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. L9U.F | $24.75 27.06 USD |
-1.39
|
$273.67M 299.16M USD | $100 109.31 USD | $24.75 27.06 USD | $25.25 27.6 USD | $273.67M 299.16M USD | 7.21 | $3.43 3.75 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.47 4.89 USD |
-2.24
|
$273.29M 298.74M USD | $285 311.54 USD | $4.57 4.99 USD | $4.57 4.99 USD | $273.29M 298.74M USD | 7.84 | $0.57 0.62 USD | |
| Basler Aktiengesellschaft BSL.F | $8.88 9.71 USD |
+3.74
|
$273.03M 298.46M USD | $2K 2.19K USD | $8.74 9.55 USD | $8.96 9.79 USD | $273.03M 298.46M USD | 0 | -$0.16 -0.1 USD | |
| Allot Ltd. AG6.F | $6.75 7.38 USD |
-2.88
|
$268.45M 293.46M USD | $1.51K 1.65K USD | $6.75 7.38 USD | $6.75 7.38 USD | $268.45M 293.46M USD | 0 | -$0.08 -0.08 USD | |
| Ingdan, Inc. 7C3.F | $0.1499 0.16 USD |
+2.1
|
$266.85M 291.7M USD | $267 291.87 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $266.85M 291.7M USD | 7.29 | $0.02 0.02 USD | |
| Elma Electronic AG ELMN.SW | $1,120 1274.32 USD |
0
|
$255.91M 291.17M USD | $100 113.78 USD | $1,120 1274.32 USD | $1,120 1274.32 USD | $255.91M 291.17M USD | 30.12 | $37.18 42.3 USD | |
| Bang & Olufsen A/S BGOUF | $1.95 — |
0
|
$290.38M — | $100 — | $2.09 — | $2.09 — | $290.38M — | 0 | -$0.06 — | |
| Materialise NV 06MA.F | $4.44 4.85 USD |
-0.45
|
$265.2M 289.9M USD | $92 100.57 USD | $4.44 4.85 USD | $4.44 4.85 USD | $265.2M 289.9M USD | 27.75 | $0.16 0.17 USD | |
| Real Matters Inc. R3E.F | $3.58 3.91 USD |
-1.65
|
$265.08M 289.77M USD | $595 650.42 USD | $3.58 3.91 USD | $3.58 3.91 USD | $265.08M 289.77M USD | 179.00 | $0.02 0.02 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,613 17.64 USD |
+0.85
|
$42.76B 288.67M USD | $21.5K 145.13 USD | $2,586 17.46 USD | $2,634 17.78 USD | $42.76B 288.67M USD | 11.55 | $226.19 1.53 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $191.5 6.08 USD |
-0.26
|
$9.07B 288.3M USD | $22.38K 711 USD | $190 6.04 USD | $191.5 6.08 USD | $9.07B 288.3M USD | 13.17 | $14.53 0.46 USD | |
| Icom Incorporated 6820.T | $2,974 20.08 USD |
+1.92
|
$42.68B 288.13M USD | $14.1K 95.18 USD | $2,925 19.74 USD | $2,974 20.08 USD | $42.68B 288.13M USD | 14.45 | $205.72 1.39 USD | |
| Midwich Group plc 9S2.F | $2.32 2.54 USD |
+0.87
|
$262.04M 286.45M USD | $25 27.33 USD | $2.3 2.51 USD | $2.32 2.54 USD | $262.04M 286.45M USD | 12.88 | $0.18 0.2 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $14.1 0.4 USD |
+2.92
|
$10.11B 284.57M USD | $1.59M 44.75K USD | $13.7 0.39 USD | $14.3 0.4 USD | $10.11B 284.57M USD | 18.55 | $0.76 0.02 USD | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| CELSYS, Inc. 3663.T | $1,380 9.32 USD |
-1.22
|
$42.07B 283.97M USD | $141.8K 957.19 USD | $1,370 9.25 USD | $1,416 9.56 USD | $42.07B 283.97M USD | 31.16 | $44.28 0.3 USD | |
| Sensortek Technology Corp. 6732.TWO | $182 5.78 USD |
-0.82
|
$8.9B 282.86M USD | $38.51K 1.22K USD | $182 5.78 USD | $185.5 5.89 USD | $8.9B 282.86M USD | 20.96 | $8.68 0.28 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,274 15.35 USD |
-1.04
|
$41.84B 282.4M USD | $95.5K 644.65 USD | $2,274 15.35 USD | $2,333 15.75 USD | $41.84B 282.4M USD | 9.36 | $242.9 1.64 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.F | $1.75 1.92 USD |
0
|
$256.29M 280.16M USD | $410 448.19 USD | $1.75 1.92 USD | $1.75 1.92 USD | $256.29M 280.16M USD | 0 | -$0.05 -0.05 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Parrot PAOTF | $9.1 — |
0
|
$278.35M — | $1.13K — | $7.6 — | $7.6 — | $278.35M — | 0 | -$0.73 — | |
| D.I Corporation 003160.KS | $14,160 10.69 USD |
-0.63
|
$368.4B 278.08M USD | $211.63K 159.74 USD | $14,070 10.62 USD | $14,570 11 USD | $368.4B 278.08M USD | 0 | $0 0 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $4,575 30.88 USD |
+2.46
|
$41.13B 277.63M USD | $46.6K 314.56 USD | $4,440 29.97 USD | $4,615 31.15 USD | $41.13B 277.63M USD | 18.66 | $245.13 1.65 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,659 11.2 USD |
+0.67
|
$41.06B 277.18M USD | $44.3K 299.04 USD | $1,647 11.12 USD | $1,668 11.26 USD | $41.06B 277.18M USD | 11.37 | $145.85 0.98 USD | |
| Nishoku Technology Inc. 3679.TW | $138 4.38 USD |
-0.72
|
$8.7B 276.35M USD | $46.76K 1.49K USD | $138 4.38 USD | $139.5 4.43 USD | $8.7B 276.35M USD | 10.30 | $13.39 0.43 USD | |
| oRo Co., Ltd. 3983.T | $2,570 17.35 USD |
-1.61
|
$40.93B 276.28M USD | $16.3K 110.03 USD | $2,569 17.34 USD | $2,624 17.71 USD | $40.93B 276.28M USD | 19.99 | $128.51 0.87 USD | |
| Aquiva BHPA | $0.07 — |
0
|
$274.97M — | $326.99K — | $0.002 — | $0.003099 — | $274.97M — | 0 | -$11.16 — | |
| 3D Systems Corporation DDD.MX | $34 2.01 USD |
0
|
$4.64B 274.63M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $4.64B 274.63M USD | 0 | -$40.68 -2.4 USD | |
| Osaki Electric Co., Ltd. 6644.T | $900 6.08 USD |
+1.35
|
$40.65B 274.41M USD | $76.7K 517.75 USD | $888 5.99 USD | $904 6.1 USD | $40.65B 274.41M USD | 26.46 | $34.01 0.23 USD | |
| Fonix Plc FOS.F | $2.44 2.67 USD |
-1.61
|
$249.89M 273.16M USD | $71 77.61 USD | $2.44 2.67 USD | $2.5 2.73 USD | $249.89M 273.16M USD | 18.76 | $0.13 0.14 USD | |
| Saksoft Limited SAKSOFT.BO | $177.55 2.15 USD |
+3.41
|
$22.57B 273.07M USD | $33.23K 401.97 USD | $170 2.06 USD | $178.55 2.16 USD | $22.57B 273.07M USD | 23.08 | $7.69 0.09 USD | |
| Saksoft Limited SAKSOFT.NS | $177.38 2.15 USD |
+3
|
$22.55B 272.8M USD | $221.3K 2.68K USD | $170 2.06 USD | $178.5 2.16 USD | $22.55B 272.8M USD | 23.09 | $7.68 0.09 USD | |
| Intracom Holdings S.A. INTA.F | $3.01 3.28 USD |
-1.96
|
$249.36M 272.59M USD | $170 185.83 USD | $3.01 3.28 USD | $3.01 3.28 USD | $249.36M 272.59M USD | 14.30 | $0.21 0.23 USD | |
| NNIT A/S 0R5Z.IL | $71.85 10.53 USD |
-1.64
|
$1.86B 272.4M USD | $27 3.96 USD | $71.2 10.44 USD | $71.2 10.44 USD | $1.86B 272.4M USD | 0 | -$7.03 -1.03 USD | |
| Redcentric plc 6YD.F | $1.43 1.56 USD |
+1.42
|
$244.95M 267.76M USD | $33 36.07 USD | $1.43 1.56 USD | $1.46 1.6 USD | $244.95M 267.76M USD | 0 | $0 0 USD | |
| accesso Technology LOQPF | $6.7 — |
0
|
$267.73M — | $100 — | $5.75 — | $5.75 — | $267.73M — | 30.45 | $0.22 — | |
| Azeus Systems Holdings Ltd. BBW.SI | $11.9 8.92 USD |
-0.83
|
$357M 267.56M USD | $5.8K 4.35K USD | $11.9 8.92 USD | $12 8.99 USD | $357M 267.56M USD | 20.16 | $0.59 0.44 USD | |
| accesso Technology Group plc LQG.F | $5.75 6.29 USD |
+3.6
|
$244.2M 266.94M USD | $0 0 USD | $5.55 6.07 USD | $5.75 6.29 USD | $244.2M 266.94M USD | 30.26 | $0.19 0.21 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,451.7 17.56 USD |
-0.26
|
$21.93B 265.31M USD | $10.19K 123.31 USD | $1,444.5 17.48 USD | $1,496.7 18.11 USD | $21.93B 265.31M USD | 39.26 | $36.97 0.45 USD | |
| Datalogic S.p.A. DT8A.F | $4.38 4.79 USD |
-1.57
|
$242.63M 265.23M USD | $2.06K 2.25K USD | $4.32 4.72 USD | $4.48 4.89 USD | $242.63M 265.23M USD | 109.50 | $0.04 0.04 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,447 17.51 USD |
-0.32
|
$21.86B 264.46M USD | $888 10.74 USD | $1,445 17.48 USD | $1,488.3 18.01 USD | $21.86B 264.46M USD | 39.08 | $37.02 0.45 USD | |
| MicroVision, Inc. MVIN.F | $0.9399 1.03 USD |
+0.78
|
$241.67M 264.17M USD | $1.5K 1.64K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $241.67M 264.17M USD | 0 | -$0.4 -0.4 USD | |
| Aehr Test Systems, Inc. AYB.F | $7.6 8.31 USD |
+3.99
|
$241.28M 263.76M USD | $100 109.31 USD | $7.59 8.3 USD | $7.6 8.31 USD | $241.28M 263.76M USD | 11.02 | $0.69 0.75 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $125 3.97 USD |
-1.19
|
$8.3B 263.61M USD | $13.15K 417.78 USD | $125 3.97 USD | $126.5 4.02 USD | $8.3B 263.61M USD | 29.55 | $4.23 0.13 USD | |
| Senao International Co.,Ltd. 2450.TW | $32 1.02 USD |
-0.31
|
$8.26B 262.59M USD | $84.87K 2.7K USD | $31.9 1.01 USD | $32.1 1.02 USD | $8.26B 262.59M USD | 17.97 | $1.78 0.06 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.5 0.24 USD |
+2.41
|
$9.32B 262.15M USD | $3.09M 86.81K USD | $8.3 0.23 USD | $8.5 0.24 USD | $9.32B 262.15M USD | 0 | -$0.17 -0.004 USD | |
| GHL Systems Berhad 0021.KL | $1.08 0.23 USD |
0
|
$1.23B 262.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 262.13M USD | 0 | $0 0 USD | |
| CSE Global CSYJF | $0.3699 — |
0
|
$261.43M — | $196 — | $0.39 — | $0.39 — | $261.43M — | 12.33 | $0.03 — | |
| Automatic Bank Services ABANF | $6 — |
0
|
$260.92M — | $100 — | $8 — | $8 — | $260.92M — | 16.66 | $0.36 — | |
| Comp S.A. CMP.WA | $234 59.48 USD |
-0.43
|
$1.02B 259.87M USD | $216 54.9 USD | $232 58.97 USD | $235 59.73 USD | $1.02B 259.87M USD | 26.83 | $8.72 2.22 USD | |
| NNIT A/S NNIT.CO | $71.1 10.42 USD |
+0.14
|
$1.77B 259.51M USD | $19.61K 2.88K USD | $70.1 10.28 USD | $73 10.7 USD | $1.77B 259.51M USD | 2370.00 | $0.03 0.004 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $118 3.75 USD |
-0.84
|
$8.14B 258.78M USD | $100.12K 3.18K USD | $118 3.75 USD | $121 3.84 USD | $8.14B 258.78M USD | 20.00 | $5.9 0.19 USD | |
| Bittium Oyj JOT.F | $6.67 7.29 USD |
-0.74
|
$236.69M 258.74M USD | $74 80.89 USD | $6.67 7.29 USD | $6.67 7.29 USD | $236.69M 258.74M USD | 33.35 | $0.2 0.22 USD | |
| Aten International Co., Ltd 6277.TW | $68.1 2.16 USD |
+0.15
|
$8.14B 258.52M USD | $20.25K 643.35 USD | $68 2.16 USD | $68.5 2.18 USD | $8.14B 258.52M USD | 16.77 | $4.06 0.13 USD | |
| Aviat Networks, Inc. HSD1.F | $18.3 20 USD |
+1.1
|
$236.49M 258.51M USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $236.49M 258.51M USD | 0 | -$0.17 -0.1 USD | |
| Digital Information Technologies Corporation 3916.T | $2,603 17.57 USD |
+4.75
|
$38.29B 258.48M USD | $67.2K 453.62 USD | $2,579 17.41 USD | $2,640 17.82 USD | $38.29B 258.48M USD | 19.91 | $130.71 0.88 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $3.11M 87.47K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Amper, S.A. APR.F | $0.13 0.14 USD |
-0.31
|
$236.07M 258.05M USD | $4.19K 4.58K USD | $0.13 0.14 USD | $0.13 0.14 USD | $236.07M 258.05M USD | 0 | $0 0 USD | |
| Trifork Group AG TRIFOR.CO | $90.5 13.27 USD |
-0.88
|
$1.76B 257.72M USD | $10.07K 1.48K USD | $90 13.2 USD | $92.2 13.52 USD | $1.76B 257.72M USD | 15.54 | $5.82 0.85 USD | |
| NNIT A/S 5NN.F | $9.41 10.29 USD |
-1.77
|
$234.25M 256.07M USD | $0 0 USD | $9.41 10.29 USD | $9.41 10.29 USD | $234.25M 256.07M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $1.06 1.16 USD |
+15.22
|
$233.9M 255.68M USD | $1K 1.09K USD | $0.93 1.02 USD | $1.06 1.16 USD | $233.9M 255.68M USD | 0 | -$0.12 -0.1 USD | |
| NSW Inc. 9739.T | $2,537 17.13 USD |
+1.4
|
$37.8B 255.16M USD | $12.6K 85.05 USD | $2,490 16.81 USD | $2,544 17.17 USD | $37.8B 255.16M USD | 8.88 | $285.48 1.93 USD | |
| Tomen Devices Corporation 2737.T | $5,540 37.4 USD |
+0.18
|
$37.68B 254.33M USD | $13K 87.75 USD | $5,530 37.33 USD | $5,610 37.87 USD | $37.68B 254.33M USD | 6.15 | $900.28 6.08 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| ITFOR Inc. 4743.T | $1,424 9.61 USD |
+0.35
|
$37.64B 254.1M USD | $29.2K 197.11 USD | $1,423 9.61 USD | $1,435 9.69 USD | $37.64B 254.1M USD | 13.18 | $107.99 0.73 USD | |
| Methode Electronics, Inc. ME5A.F | $6.45 7.05 USD |
0
|
$232.16M 253.78M USD | $635 694.14 USD | $6.45 7.05 USD | $6.45 7.05 USD | $232.16M 253.78M USD | 0 | -$2.29 -2.5 USD | |
| Cint Group AB (publ) 8QX.F | $0.65 0.71 USD |
-3.4
|
$232.15M 253.78M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $232.15M 253.78M USD | 0 | -$0.02 -0.02 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,396.6 16.9 USD |
+0.99
|
$20.85B 252.3M USD | $8.69K 105.15 USD | $1,384 16.74 USD | $1,403 16.97 USD | $20.85B 252.3M USD | 16.50 | $84.63 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,395.65 16.89 USD |
+0.88
|
$20.83B 252.03M USD | $2.25K 27.17 USD | $1,379 16.68 USD | $1,407.95 17.03 USD | $20.83B 252.03M USD | 16.51 | $84.53 1.02 USD | |
| Nelco Limited NELCO.BO | $912.7 11.04 USD |
+0.32
|
$20.83B 251.96M USD | $4.65K 56.31 USD | $910 11.01 USD | $923 11.17 USD | $20.83B 251.96M USD | 217.82 | $4.19 0.05 USD | |
| Nelco Limited NELCO.NS | $911.95 11.03 USD |
+0.15
|
$20.81B 251.76M USD | $72.99K 883.03 USD | $906.6 10.97 USD | $923.55 11.17 USD | $20.81B 251.76M USD | 217.64 | $4.19 0.05 USD | |
| Daitron Co., Ltd. 7609.T | $3,540 23.9 USD |
+0.43
|
$37.26B 251.51M USD | $23.5K 158.63 USD | $3,515 23.73 USD | $3,565 24.06 USD | $37.26B 251.51M USD | 8.97 | $394.45 2.66 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| AudioCodes Ltd. AU1.F | $7.7 8.42 USD |
-2.53
|
$228.21M 249.47M USD | $180 196.76 USD | $7.7 8.42 USD | $7.7 8.42 USD | $228.21M 249.47M USD | 15.71 | $0.49 0.54 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||