国：タイ 取引所：Thailand セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.70 0.24 USD |
-4.4
|
THB 90.92B 2.56B USD | THB 81.27M 2.29M USD | THB 8.60 0.24 USD | THB 8.90 0.25 USD | THB 90.92B 2.56B USD | 45.78 | THB 0.19 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 38.25 1.08 USD |
-3.77
|
THB 45.21B 1.27B USD | THB 13.09M 368.18K USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 45.21B 1.27B USD | 53.87 | THB 0.71 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 36.75 1.03 USD |
-3.29
|
THB 32.54B 915.51M USD | THB 15.45M 434.69K USD | THB 36.25 1.02 USD | THB 37.25 1.05 USD | THB 32.54B 915.51M USD | 108.08 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 14.30 0.4 USD |
+0.7
|
THB 10.26B 288.61M USD | THB 1.38M 38.83K USD | THB 14.10 0.4 USD | THB 14.70 0.41 USD | THB 10.26B 288.61M USD | 13.00 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 13.70 0.39 USD |
-1.44
|
THB 9.51B 267.49M USD | THB 3.71M 104.46K USD | THB 13.60 0.38 USD | THB 14.10 0.4 USD | THB 9.51B 267.49M USD | 15.56 | THB 0.88 0.02 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 8.60 0.24 USD |
-3.37
|
THB 7.29B 205.05M USD | THB 5.65M 158.9K USD | THB 8.60 0.24 USD | THB 8.95 0.25 USD | THB 7.29B 205.05M USD | 9.05 | THB 0.95 0.03 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 20.80 0.59 USD |
-0.48
|
THB 7.28B 204.96M USD | THB 421.48K 11.86K USD | THB 20.80 0.59 USD | THB 21.10 0.59 USD | THB 7.28B 204.96M USD | 7.81 | THB 2.66 0.07 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
+0.43
|
THB 7.22B 203.18M USD | THB 834.69K 23.49K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.35 0.15 USD |
-0.93
|
THB 5.34B 150.11M USD | THB 1.16M 32.52K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 5.34B 150.11M USD | 9.55 | THB 0.56 0.02 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.86B 108.7M USD | THB 516.57K 14.53K USD | THB 4.54 0.13 USD | THB 4.66 0.13 USD | THB 3.86B 108.7M USD | 11.26 | THB 0.41 0.01 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.12B 87.87M USD | THB 105.43K 2.97K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 3.12B 87.87M USD | 12.08 | THB 0.91 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.58 0.13 USD |
-2.97
|
THB 2.92B 82.1M USD | THB 1.65M 46.46K USD | THB 4.54 0.13 USD | THB 4.64 0.13 USD | THB 2.92B 82.1M USD | 13.87 | THB 0.33 0.009 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.58 0.1 USD |
-2.19
|
THB 2.88B 80.98M USD | THB 10.12M 284.64K USD | THB 3.56 0.1 USD | THB 3.64 0.1 USD | THB 2.88B 80.98M USD | 44.75 | THB 0.08 0.002 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.56 0.1 USD |
-2.2
|
THB 2.87B 80.77M USD | THB 418.20K 11.77K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 2.87B 80.77M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.94 0.14 USD |
+0.82
|
THB 2.69B 75.56M USD | THB 546.33K 15.37K USD | THB 4.88 0.14 USD | THB 4.98 0.14 USD | THB 2.69B 75.56M USD | 0 | -THB 0.81 -0.02 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 2.56B 72.04M USD | THB 43.50K 1.22K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.98 0.11 USD |
-1
|
THB 2.38B 66.83M USD | THB 478.45K 13.46K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.38B 66.83M USD | 8.46 | THB 0.47 0.01 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 2.11B 59.28M USD | THB 26.34K 741.05 USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 2.11B 59.28M USD | 8.98 | THB 0.64 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.82 0.05 USD |
-3.19
|
THB 2.03B 57.04M USD | THB 6.05M 170.22K USD | THB 1.82 0.05 USD | THB 1.89 0.05 USD | THB 2.03B 57.04M USD | 26.00 | THB 0.07 0.001 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 9.75 0.27 USD |
-1.02
|
THB 1.95B 54.87M USD | THB 491.40K 13.83K USD | THB 9.70 0.27 USD | THB 9.90 0.28 USD | THB 1.95B 54.87M USD | 8.47 | THB 1.15 0.03 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 1.48B 41.71M USD | THB 350.10K 9.85K USD | THB 5.55 0.16 USD | THB 5.80 0.16 USD | THB 1.48B 41.71M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.43B 40.18M USD | THB 297.00K 8.36K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.75 0.05 USD |
-3.85
|
THB 1.42B 40.06M USD | THB 1.91M 53.68K USD | THB 1.74 0.05 USD | THB 1.82 0.05 USD | THB 1.42B 40.06M USD | 6.48 | THB 0.27 0.007 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.76 0.08 USD |
-1.43
|
THB 1.32B 37.28M USD | THB 645.41K 18.16K USD | THB 2.72 0.08 USD | THB 2.78 0.08 USD | THB 1.32B 37.28M USD | 18.39 | THB 0.15 0.004 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 1.19B 33.34M USD | THB 80.75K 2.27K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 2.96 0.08 USD |
-5.73
|
THB 1.18B 33.31M USD | THB 2.39M 67.22K USD | THB 2.96 0.08 USD | THB 3.16 0.09 USD | THB 1.18B 33.31M USD | 8.70 | THB 0.34 0.009 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.96 0.03 USD |
-1.03
|
THB 1.13B 31.76M USD | THB 2.44M 68.79K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 1.13B 31.76M USD | 16.00 | THB 0.06 0.001 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 110.66K 3.11K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.35 0.04 USD |
+0.75
|
THB 875.56M 24.64M USD | THB 1.85M 51.97K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 875.56M 24.64M USD | 19.28 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 847.50K 23.85K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.50 0.07 USD |
+0.81
|
THB 700.00M 19.7M USD | THB 102.03K 2.87K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 700.00M 19.7M USD | 7.57 | THB 0.33 0.009 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 494.47M 13.91M USD | THB 216.00K 6.08K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 494.47M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 274.50M 7.72M USD | THB 1.73M 48.57K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 274.50M 7.72M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 167.79M 4.72M USD | THB 57.90K 1.63K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 155.87M 4.39M USD | THB 733.40K 20.64K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 155.87M 4.39M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 8.70 0.24 USD |
-4.4
|
THB 90.92B 2.56B USD | THB 81.27M 2.29M USD | THB 8.60 0.24 USD | THB 8.90 0.25 USD | THB 90.92B 2.56B USD | 33.46 | THB 0.26 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 38.25 1.08 USD |
-3.77
|
THB 45.21B 1.27B USD | THB 13.08M 368.14K USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 45.21B 1.27B USD | 53.87 | THB 0.71 0.02 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 36.75 1.03 USD |
-3.29
|
THB 32.54B 915.51M USD | THB 15.45M 434.58K USD | THB 36.25 1.02 USD | THB 37.25 1.05 USD | THB 32.54B 915.51M USD | 108.08 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 14.30 0.4 USD |
+0.7
|
THB 10.26B 288.61M USD | THB 1.38M 38.83K USD | THB 14.10 0.4 USD | THB 14.70 0.41 USD | THB 10.26B 288.61M USD | 13.00 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 13.70 0.39 USD |
-1.44
|
THB 9.51B 267.49M USD | THB 3.71M 104.45K USD | THB 13.60 0.38 USD | THB 14.10 0.4 USD | THB 9.51B 267.49M USD | 15.93 | THB 0.86 0.02 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 8.60 0.24 USD |
-3.37
|
THB 7.29B 205.05M USD | THB 5.65M 158.87K USD | THB 8.60 0.24 USD | THB 8.95 0.25 USD | THB 7.29B 205.05M USD | 11.62 | THB 0.74 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 20.80 0.59 USD |
-0.48
|
THB 7.28B 204.96M USD | THB 421.40K 11.86K USD | THB 20.80 0.59 USD | THB 21.10 0.59 USD | THB 7.28B 204.96M USD | 7.81 | THB 2.66 0.07 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
+0.43
|
THB 7.22B 203.18M USD | THB 834.60K 23.48K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 293.00 8.24 USD |
-0.34
|
THB 6.12B 172.29M USD | THB 1.80K 50.65 USD | THB 292.00 8.22 USD | THB 294.00 8.27 USD | THB 6.12B 172.29M USD | 5.34 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 293.00 8.24 USD |
-0.34
|
THB 6.12B 172.29M USD | THB 1.80K 50.65 USD | THB 292.00 8.22 USD | THB 294.00 8.27 USD | THB 6.12B 172.29M USD | 5.34 | THB 54.80 1.54 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.35 0.15 USD |
-0.93
|
THB 5.34B 150.11M USD | THB 1.16M 32.52K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 5.34B 150.11M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.86B 108.7M USD | THB 516.40K 14.53K USD | THB 4.54 0.13 USD | THB 4.66 0.13 USD | THB 3.86B 108.7M USD | 16.50 | THB 0.28 0.007 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.12B 87.87M USD | THB 105.40K 2.97K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 3.12B 87.87M USD | 12.08 | THB 0.91 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.58 0.13 USD |
-2.97
|
THB 2.92B 82.1M USD | THB 1.65M 46.46K USD | THB 4.54 0.13 USD | THB 4.64 0.13 USD | THB 2.92B 82.1M USD | 15.26 | THB 0.30 0.008 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.58 0.1 USD |
-2.19
|
THB 2.88B 80.98M USD | THB 10.12M 284.64K USD | THB 3.56 0.1 USD | THB 3.64 0.1 USD | THB 2.88B 80.98M USD | 17.72 | THB 0.20 0.005 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.56 0.1 USD |
-2.2
|
THB 2.87B 80.77M USD | THB 418.20K 11.77K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 2.87B 80.77M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.94 0.14 USD |
+0.82
|
THB 2.69B 75.56M USD | THB 546.30K 15.37K USD | THB 4.88 0.14 USD | THB 4.98 0.14 USD | THB 2.69B 75.56M USD | 0 | -THB 0.81 -0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 2.56B 72.04M USD | THB 43.50K 1.22K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.95 0.2 USD |
+3.73
|
THB 2.52B 70.8M USD | THB 255.20K 7.18K USD | THB 6.65 0.19 USD | THB 6.95 0.2 USD | THB 2.52B 70.8M USD | 6.74 | THB 1.03 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.95 0.2 USD |
+3.73
|
THB 2.52B 70.8M USD | THB 255.10K 7.18K USD | THB 6.65 0.19 USD | THB 6.95 0.2 USD | THB 2.52B 70.8M USD | 6.74 | THB 1.03 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.98 0.11 USD |
-1
|
THB 2.38B 66.83M USD | THB 478.40K 13.46K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.38B 66.83M USD | 6.86 | THB 0.58 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 2.25B 63.31M USD | THB 27.10K 762.52 USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 2.25B 63.31M USD | 9.46 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 2.25B 63.31M USD | THB 27.17K 764.43 USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 2.25B 63.31M USD | 16.44 | THB 0.38 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 2.11B 59.28M USD | THB 26.30K 740.01 USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 2.11B 59.28M USD | 8.98 | THB 0.64 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.82 0.05 USD |
-3.19
|
THB 2.03B 57.04M USD | THB 6.05M 170.22K USD | THB 1.82 0.05 USD | THB 1.89 0.05 USD | THB 2.03B 57.04M USD | 26.00 | THB 0.07 0.001 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 9.75 0.27 USD |
-1.02
|
THB 1.95B 54.87M USD | THB 491.30K 13.82K USD | THB 9.70 0.27 USD | THB 9.90 0.28 USD | THB 1.95B 54.87M USD | 8.47 | THB 1.15 0.03 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 1.48B 41.71M USD | THB 350.00K 9.85K USD | THB 5.55 0.16 USD | THB 5.80 0.16 USD | THB 1.48B 41.71M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.43B 40.18M USD | THB 297.00K 8.36K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.75 0.05 USD |
-3.85
|
THB 1.42B 40.06M USD | THB 1.91M 53.68K USD | THB 1.74 0.05 USD | THB 1.82 0.05 USD | THB 1.42B 40.06M USD | 6.48 | THB 0.27 0.007 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.76 0.08 USD |
-1.43
|
THB 1.32B 37.28M USD | THB 645.30K 18.16K USD | THB 2.72 0.08 USD | THB 2.78 0.08 USD | THB 1.32B 37.28M USD | 18.39 | THB 0.15 0.004 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.14 0.09 USD |
-0.63
|
THB 1.32B 37.08M USD | THB 69.50K 1.96K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 1.32B 37.08M USD | 9.81 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.14 0.09 USD |
-0.63
|
THB 1.32B 37.08M USD | THB 69.50K 1.96K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 1.32B 37.08M USD | 9.81 | THB 0.32 0.009 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.30 0.35 USD |
-1.6
|
THB 1.26B 35.56M USD | THB 40.41K 1.14K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 1.26B 35.56M USD | 9.91 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.30 0.35 USD |
-1.6
|
THB 1.26B 35.56M USD | THB 40.40K 1.14K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 1.26B 35.56M USD | 9.91 | THB 1.24 0.03 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 1.19B 33.34M USD | THB 80.70K 2.27K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 2.96 0.08 USD |
-5.73
|
THB 1.18B 33.31M USD | THB 2.39M 67.21K USD | THB 2.96 0.08 USD | THB 3.16 0.09 USD | THB 1.18B 33.31M USD | 21.14 | THB 0.14 0.003 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.96 0.03 USD |
-1.03
|
THB 1.13B 31.76M USD | THB 2.44M 68.79K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 1.13B 31.76M USD | 16.00 | THB 0.06 0.001 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 110.60K 3.11K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.35 0.04 USD |
+0.75
|
THB 875.56M 24.64M USD | THB 1.85M 51.97K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 875.56M 24.64M USD | 19.28 | THB 0.07 0.001 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 847.50K 23.85K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 726.83M 20.45M USD | THB 920.00 25.89 USD | THB 6.20 0.17 USD | THB 6.20 0.17 USD | THB 726.83M 20.45M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 726.83M 20.45M USD | THB 900.00 25.32 USD | THB 6.20 0.17 USD | THB 6.20 0.17 USD | THB 726.83M 20.45M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.50 0.07 USD |
+0.81
|
THB 700.00M 19.7M USD | THB 102.00K 2.87K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 700.00M 19.7M USD | 12.31 | THB 0.20 0.005 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 494.47M 13.91M USD | THB 216.00K 6.08K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 494.47M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 274.50M 7.72M USD | THB 1.73M 48.57K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 274.50M 7.72M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 167.79M 4.72M USD | THB 57.90K 1.63K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 155.87M 4.39M USD | THB 733.40K 20.64K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 155.87M 4.39M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 83.70M 2.36M USD | THB 400.00 11.25 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 83.70M 2.36M USD | THB 400.00 11.25 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}