取引所：Thailand セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (96)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (96)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.6 0.16 USD |
+2.75
|
$58.52B 1.65B USD | $51.27M 1.44M USD | $5.3 0.15 USD | $5.6 0.16 USD | $58.52B 1.65B USD | 21.53 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $17.2 0.48 USD |
+4.24
|
$20.33B 572.09M USD | $12.86M 361.8K USD | $16.3 0.46 USD | $17.4 0.49 USD | $20.33B 572.09M USD | 15.08 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $19.5 0.55 USD |
+5.98
|
$17.26B 485.78M USD | $14.53M 408.94K USD | $18.4 0.52 USD | $19.8 0.56 USD | $17.26B 485.78M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $5.95 0.17 USD |
-0.83
|
$12.81B 360.48M USD | $515.51K 14.51K USD | $5.85 0.16 USD | $6 0.17 USD | $12.81B 360.48M USD | 10.62 | $0.56 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.4 0.32 USD |
+3.64
|
$9.66B 271.8M USD | $677.74K 19.07K USD | $11 0.31 USD | $11.4 0.32 USD | $9.66B 271.8M USD | 14.61 | $0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $12 0.34 USD |
0
|
$8.61B 242.19M USD | $975.6K 27.45K USD | $11.5 0.32 USD | $12 0.34 USD | $8.61B 242.19M USD | 15.78 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.65 0.22 USD |
+3.38
|
$8.39B 235.94M USD | $2.68M 75.27K USD | $7.3 0.21 USD | $7.75 0.22 USD | $8.39B 235.94M USD | 0 | -$0.17 -0.004 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.44 0.12 USD |
+0.91
|
$6.82B 191.94M USD | $881.54K 24.8K USD | $4.38 0.12 USD | $4.46 0.13 USD | $6.82B 191.94M USD | 11.68 | $0.38 0.01 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.95 0.22 USD |
+0.63
|
$6.74B 189.72M USD | $241.55K 6.8K USD | $7.85 0.22 USD | $8 0.23 USD | $6.74B 189.72M USD | 19.87 | $0.4 0.01 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7.1 0.2 USD |
-1.39
|
$6.64B 186.86M USD | $2.47M 69.39K USD | $7.05 0.2 USD | $7.2 0.2 USD | $6.64B 186.86M USD | 29.58 | $0.24 0.006 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.55 0.27 USD |
+1.06
|
$6.63B 186.46M USD | $4.06M 114.13K USD | $9.2 0.26 USD | $9.65 0.27 USD | $6.63B 186.46M USD | 13.26 | $0.72 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $18.9 0.53 USD |
+2.72
|
$6.62B 186.23M USD | $1.25M 35.12K USD | $17.6 0.5 USD | $19 0.53 USD | $6.62B 186.23M USD | 9.17 | $2.06 0.06 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.3 0.18 USD |
0
|
$6.34B 178.42M USD | $462.6K 13.02K USD | $6.2 0.17 USD | $6.3 0.18 USD | $6.34B 178.42M USD | 48.46 | $0.13 0.003 USD | |
| Nex Point Public Company Limited NEX.BK | $0.77 0.02 USD |
-4.94
|
$4.61B 129.76M USD | $49.66M 1.4M USD | $0.77 0.02 USD | $0.81 0.02 USD | $4.61B 129.76M USD | 0 | -$0.72 -0.02 USD | |
| Netbay Public Company Limited NETBAY.BK | $19.3 0.54 USD |
+6.04
|
$3.86B 108.61M USD | $943.36K 26.54K USD | $18.4 0.52 USD | $19.3 0.54 USD | $3.86B 108.61M USD | 16.21 | $1.19 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $11.8 0.33 USD |
-3.28
|
$3.35B 94.26M USD | $917.15K 25.81K USD | $11.6 0.33 USD | $12.3 0.35 USD | $3.35B 94.26M USD | 9.29 | $1.27 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $4.94 0.14 USD |
-0.8
|
$2.69B 75.56M USD | $104.84K 2.95K USD | $4.94 0.14 USD | $4.98 0.14 USD | $2.69B 75.56M USD | 5.88 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.06 0.11 USD |
+1
|
$2.42B 68.17M USD | $1.05M 29.68K USD | $3.96 0.11 USD | $4.06 0.11 USD | $2.42B 68.17M USD | 5.63 | $0.72 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $5.75 0.16 USD |
-1.71
|
$2.08B 58.57M USD | $167K 4.7K USD | $5.65 0.16 USD | $5.85 0.16 USD | $2.08B 58.57M USD | 6.60 | $0.87 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $82.96M 2.33M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $5.75 0.16 USD |
0
|
$1.52B 42.83M USD | $823.62K 23.17K USD | $5.55 0.16 USD | $5.8 0.16 USD | $1.52B 42.83M USD | 10.64 | $0.54 0.02 USD | |
| Infraset Public Company Limited INSET.BK | $1.56 0.04 USD |
+5.41
|
$1.27B 35.68M USD | $3M 84.31K USD | $1.48 0.04 USD | $1.56 0.04 USD | $1.27B 35.68M USD | 15.59 | $0.1 0.002 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.5 0.07 USD |
+0.81
|
$1.2B 33.76M USD | $175.91K 4.95K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.2B 33.76M USD | 13.88 | $0.18 0.005 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.77 0.05 USD |
0
|
$1.14B 32.1M USD | $939.82K 26.44K USD | $1.73 0.05 USD | $1.77 0.05 USD | $1.14B 32.1M USD | 0 | -$0.14 -0.003 USD | |
| The Practical Solution Public Company Limited TPS.BK | $2.62 0.07 USD |
+10.08
|
$1.1B 30.94M USD | $14.52M 408.42K USD | $2.22 0.06 USD | $2.74 0.08 USD | $1.1B 30.94M USD | 7.48 | $0.35 0.009 USD | |
| Copperwired Public Company Limited CPW.BK | $1.83 0.05 USD |
-1.61
|
$1.1B 30.89M USD | $83.88K 2.36K USD | $1.82 0.05 USD | $1.86 0.05 USD | $1.1B 30.89M USD | 10.76 | $0.17 0.004 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.8299 0.02 USD |
-7.78
|
$939.75M 26.44M USD | $833.8K 23.46K USD | $0.8299 0.02 USD | $0.91 0.03 USD | $939.75M 26.44M USD | 83.00 | $0.01 0.0002 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.79 0.02 USD |
0
|
$928.83M 26.13M USD | $398.2K 11.2K USD | $0.79 0.02 USD | $0.8 0.02 USD | $928.83M 26.13M USD | 9.87 | $0.08 0.002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.13 0.03 USD |
-0.88
|
$921.44M 25.93M USD | $413.52K 11.64K USD | $1.09 0.03 USD | $1.15 0.03 USD | $921.44M 25.93M USD | 0 | -$0.17 -0.004 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.17 0.0047 USD |
0
|
$911.97M 25.66M USD | $10.64M 299.36K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| SVOA Public Company Limited SVOA.BK | $1.11 0.03 USD |
+0.91
|
$902.96M 25.41M USD | $52.69K 1.48K USD | $1.09 0.03 USD | $1.12 0.03 USD | $902.96M 25.41M USD | 27.75 | $0.04 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.48 0.07 USD |
-3.12
|
$761.37M 21.42M USD | $1.12M 31.44K USD | $2.48 0.07 USD | $2.6 0.07 USD | $761.37M 21.42M USD | 7.29 | $0.34 0.009 USD | |
| Applicad Public Company Limited APP.BK | $2.26 0.06 USD |
+1.8
|
$632.8M 17.81M USD | $410.93K 11.56K USD | $2.2 0.06 USD | $2.26 0.06 USD | $632.8M 17.81M USD | 6.45 | $0.35 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $1.52 0.04 USD |
-1.94
|
$608M 17.11M USD | $274.48K 7.72K USD | $1.49 0.04 USD | $1.54 0.04 USD | $608M 17.11M USD | 10.85 | $0.14 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.76 0.02 USD |
-1.3
|
$492.91M 13.87M USD | $895.2K 25.19K USD | $0.7299 0.02 USD | $0.79 0.02 USD | $492.91M 13.87M USD | 9.50 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.2 0.0056 USD |
0
|
$261.42M 7.36M USD | $649.6K 18.28K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $261.42M 7.36M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.39 0.01 USD |
-2.5
|
$243.16M 6.84M USD | $2.58M 72.57K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $243.16M 6.84M USD | 39.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.6 0.05 USD |
0
|
$205.4M 5.78M USD | $21.3K 599.32 USD | $1.58 0.04 USD | $1.65 0.05 USD | $205.4M 5.78M USD | 0 | -$1.04 -0.02 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $354.3K 9.97K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.6 0.16 USD |
+2.75
|
$58.52B 1.65B USD | $51.26M 1.44M USD | $5.3 0.15 USD | $5.6 0.16 USD | $58.52B 1.65B USD | 21.53 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $17.2 0.48 USD |
+4.24
|
$20.33B 572.09M USD | $12.86M 361.79K USD | $16.3 0.46 USD | $17.4 0.49 USD | $20.33B 572.09M USD | 15.08 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $19.5 0.55 USD |
+5.98
|
$19.01B 534.84M USD | $14.53M 408.91K USD | $18.4 0.52 USD | $19.8 0.56 USD | $19.01B 534.84M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI-R.BK | $5.95 0.17 USD |
-0.83
|
$12.81B 360.48M USD | $515.5K 14.5K USD | $5.85 0.16 USD | $6 0.17 USD | $12.81B 360.48M USD | 8.50 | $0.7 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.4 0.32 USD |
+3.64
|
$9.66B 271.8M USD | $677.6K 19.07K USD | $11 0.31 USD | $11.4 0.32 USD | $9.66B 271.8M USD | 15.40 | $0.74 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $82.96M 2.33M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12 0.34 USD |
0
|
$8.61B 242.19M USD | $975.6K 27.45K USD | $11.5 0.32 USD | $12 0.34 USD | $8.61B 242.19M USD | 15.78 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.65 0.22 USD |
+3.38
|
$8.39B 235.94M USD | $2.68M 75.27K USD | $7.3 0.21 USD | $7.75 0.22 USD | $8.39B 235.94M USD | 0 | -$0.17 -0.004 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.95 0.22 USD |
+0.63
|
$8.04B 226.15M USD | $241.5K 6.8K USD | $7.85 0.22 USD | $8 0.23 USD | $8.04B 226.15M USD | 28.39 | $0.28 0.007 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7.1 0.2 USD |
-1.39
|
$6.89B 193.79M USD | $2.47M 69.39K USD | $7.05 0.2 USD | $7.2 0.2 USD | $6.89B 193.79M USD | 29.58 | $0.24 0.006 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.44 0.12 USD |
+0.91
|
$6.82B 191.94M USD | $881.5K 24.8K USD | $4.38 0.12 USD | $4.46 0.13 USD | $6.82B 191.94M USD | 8.72 | $0.51 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.55 0.27 USD |
+1.06
|
$6.63B 186.46M USD | $4.06M 114.12K USD | $9.2 0.26 USD | $9.65 0.27 USD | $6.63B 186.46M USD | 14.46 | $0.66 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $18.9 0.53 USD |
+2.72
|
$6.62B 186.23M USD | $1.25M 35.11K USD | $17.6 0.5 USD | $19 0.53 USD | $6.62B 186.23M USD | 9.17 | $2.06 0.06 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.3 0.18 USD |
0
|
$6.34B 178.42M USD | $462.6K 13.02K USD | $6.2 0.17 USD | $6.3 0.18 USD | $6.34B 178.42M USD | 0 | -$0.84 -0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.77 0.02 USD |
-4.94
|
$4.61B 129.76M USD | $49.66M 1.4M USD | $0.77 0.02 USD | $0.81 0.02 USD | $4.61B 129.76M USD | 0 | -$0.1 -0.002 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $187.5 5.28 USD |
+0.27
|
$4.39B 123.43M USD | $500 14.07 USD | $187.5 5.28 USD | $188 5.29 USD | $4.39B 123.43M USD | 6.92 | $27.09 0.76 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $187.5 5.28 USD |
+0.27
|
$3.92B 110.25M USD | $500 14.07 USD | $187.5 5.28 USD | $188 5.29 USD | $3.92B 110.25M USD | 6.91 | $27.1 0.76 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $19.3 0.54 USD |
+6.04
|
$3.86B 108.61M USD | $943.3K 26.54K USD | $18.4 0.52 USD | $19.3 0.54 USD | $3.86B 108.61M USD | 16.21 | $1.19 0.03 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.8 0.33 USD |
-3.28
|
$3.58B 100.87M USD | $916.3K 25.78K USD | $11.6 0.33 USD | $12.3 0.35 USD | $3.58B 100.87M USD | 9.29 | $1.27 0.04 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.7 0.22 USD |
0
|
$2.79B 78.5M USD | $3.2K 90.04 USD | $7.7 0.22 USD | $7.7 0.22 USD | $2.79B 78.5M USD | 10.26 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.7 0.22 USD |
0
|
$2.77B 78M USD | $3.2K 90.04 USD | $7.7 0.22 USD | $7.7 0.22 USD | $2.77B 78M USD | 10.26 | $0.75 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $4.94 0.14 USD |
-0.8
|
$2.69B 75.56M USD | $104.8K 2.95K USD | $4.94 0.14 USD | $4.98 0.14 USD | $2.69B 75.56M USD | 5.88 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.06 0.11 USD |
+1
|
$2.42B 68.17M USD | $1.05M 29.68K USD | $3.96 0.11 USD | $4.06 0.11 USD | $2.42B 68.17M USD | 5.41 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.3 0.15 USD |
0
|
$2.34B 65.83M USD | $87.91K 2.47K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.34B 65.83M USD | 8.15 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.3 0.15 USD |
0
|
$2.34B 65.83M USD | $87.9K 2.47K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.34B 65.83M USD | 8.15 | $0.65 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.75 0.16 USD |
-1.71
|
$2.15B 60.57M USD | $167K 4.7K USD | $5.65 0.16 USD | $5.85 0.16 USD | $2.15B 60.57M USD | 6.60 | $0.87 0.02 USD | |
| Nova Empire Public Company Limited NOVA.BK | $11.9 0.33 USD |
0
|
$1.58B 44.5M USD | $120K 3.38K USD | $11.7 0.33 USD | $11.9 0.33 USD | $1.58B 44.5M USD | 0 | -$0.17 -0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $11.9 0.33 USD |
0
|
$1.58B 44.5M USD | $120K 3.38K USD | $11.7 0.33 USD | $11.9 0.33 USD | $1.58B 44.5M USD | 0 | -$0.17 -0.004 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $5.75 0.16 USD |
0
|
$1.52B 42.83M USD | $823.4K 23.17K USD | $5.55 0.16 USD | $5.8 0.16 USD | $1.52B 42.83M USD | 10.64 | $0.54 0.02 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.32 0.07 USD |
0
|
$1.48B 41.59M USD | $283.61K 7.98K USD | $2.3 0.06 USD | $2.32 0.07 USD | $1.48B 41.59M USD | 7.48 | $0.31 0.008 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.32 0.07 USD |
0
|
$1.48B 41.59M USD | $283.6K 7.98K USD | $2.3 0.06 USD | $2.32 0.07 USD | $1.48B 41.59M USD | 4.37 | $0.53 0.01 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.17 0.0047 USD |
0
|
$1.41B 39.66M USD | $10.64M 299.35K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $1.41B 39.66M USD | 0 | -$0.03 -0.0008 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.5 0.07 USD |
+0.81
|
$1.2B 33.76M USD | $175.9K 4.95K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.2B 33.76M USD | 13.88 | $0.18 0.005 USD | |
| IT City Public Company Limited IT.BK | $3.16 0.09 USD |
0
|
$1.16B 32.58M USD | $34.3K 965.11 USD | $3.12 0.09 USD | $3.16 0.09 USD | $1.16B 32.58M USD | 8.10 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.16 0.09 USD |
0
|
$1.16B 32.58M USD | $34.3K 965.11 USD | $3.12 0.09 USD | $3.16 0.09 USD | $1.16B 32.58M USD | 8.10 | $0.39 0.01 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.77 0.05 USD |
0
|
$1.14B 32.1M USD | $939.8K 26.44K USD | $1.73 0.05 USD | $1.77 0.05 USD | $1.14B 32.1M USD | 0 | -$0.14 -0.003 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $2.62 0.07 USD |
+10.08
|
$1.1B 30.94M USD | $14.51M 408.41K USD | $2.22 0.06 USD | $2.74 0.08 USD | $1.1B 30.94M USD | 7.48 | $0.35 0.009 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.83 0.05 USD |
-1.61
|
$1.1B 30.89M USD | $83.8K 2.36K USD | $1.82 0.05 USD | $1.86 0.05 USD | $1.1B 30.89M USD | 10.76 | $0.17 0.004 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.2 0.29 USD |
0
|
$1.05B 29.49M USD | $20.6K 579.63 USD | $10.1 0.28 USD | $10.3 0.29 USD | $1.05B 29.49M USD | 10.09 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.2 0.29 USD |
0
|
$1.05B 29.49M USD | $20.6K 579.63 USD | $10.1 0.28 USD | $10.3 0.29 USD | $1.05B 29.49M USD | 10.09 | $1.01 0.03 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.8299 0.02 USD |
-7.78
|
$987.33M 27.78M USD | $833.8K 23.46K USD | $0.8299 0.02 USD | $0.91 0.03 USD | $987.33M 27.78M USD | 83.00 | $0.01 0.0002 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.11 0.03 USD |
+0.91
|
$973.78M 27.4M USD | $52.6K 1.48K USD | $1.09 0.03 USD | $1.12 0.03 USD | $973.78M 27.4M USD | 27.75 | $0.04 0.001 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.13 0.03 USD |
-0.88
|
$955.96M 26.9M USD | $413.5K 11.63K USD | $1.09 0.03 USD | $1.15 0.03 USD | $955.96M 26.9M USD | 0 | -$0.17 -0.004 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.79 0.02 USD |
0
|
$928.83M 26.13M USD | $398.2K 11.2K USD | $0.79 0.02 USD | $0.8 0.02 USD | $928.83M 26.13M USD | 9.87 | $0.08 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.48 0.07 USD |
-3.12
|
$827.58M 23.29M USD | $1.12M 31.44K USD | $2.48 0.07 USD | $2.6 0.07 USD | $827.58M 23.29M USD | 7.29 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.52 0.04 USD |
-1.94
|
$608M 17.11M USD | $274.4K 7.72K USD | $1.49 0.04 USD | $1.54 0.04 USD | $608M 17.11M USD | 12.66 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.76 0.02 USD |
-1.3
|
$492.91M 13.87M USD | $895.2K 25.19K USD | $0.7299 0.02 USD | $0.79 0.02 USD | $492.91M 13.87M USD | 9.50 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.2 0.0056 USD |
0
|
$261.42M 7.36M USD | $649.6K 18.28K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $261.42M 7.36M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.39 0.01 USD |
-2.5
|
$243.16M 6.84M USD | $2.58M 72.57K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $243.16M 6.84M USD | 39.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.6 0.05 USD |
0
|
$205.4M 5.78M USD | $21.3K 599.32 USD | $1.58 0.04 USD | $1.65 0.05 USD | $205.4M 5.78M USD | 0 | -$0.45 -0.01 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $354.3K 9.97K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.5999 0.02 USD |
0
|
$101.29M 2.85M USD | $6.6K 185.71 USD | $0.54 0.02 USD | $0.5999 0.02 USD | $101.29M 2.85M USD | 30.00 | $0.02 0.0005 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5999 0.02 USD |
0
|
$100.44M 2.83M USD | $6.6K 185.71 USD | $0.54 0.02 USD | $0.5999 0.02 USD | $100.44M 2.83M USD | 30.00 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $2.26 0.06 USD |
+1.8
|
$0 0 USD | $410.6K 11.55K USD | $2.2 0.06 USD | $2.26 0.06 USD | $0 0 USD | 11.13 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.56 0.04 USD |
+5.41
|
$0 0 USD | $3M 84.31K USD | $1.48 0.04 USD | $1.56 0.04 USD | $0 0 USD | 7.72 | $0.2 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}