取引所：Thailand セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (96)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (96)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.15 0.14 USD |
+0.98
|
$53.82B 1.51B USD | $29.18M 820.95K USD | $5 0.14 USD | $5.2 0.15 USD | $53.82B 1.51B USD | 19.80 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $15.4 0.43 USD |
+0.66
|
$18.2B 512.22M USD | $2.84M 79.84K USD | $15.3 0.43 USD | $15.7 0.44 USD | $18.2B 512.22M USD | 13.50 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $17.8 0.5 USD |
0
|
$17.63B 496.17M USD | $5.37M 151.03K USD | $17.7 0.5 USD | $18.2 0.51 USD | $17.63B 496.17M USD | 0 | -$0.53 -0.01 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $17.9 0.5 USD |
+0.56
|
$15.85B 445.92M USD | $5.34M 150.12K USD | $17.7 0.5 USD | $18.2 0.51 USD | $15.85B 445.92M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $6.45 0.18 USD |
-1.53
|
$13.89B 390.78M USD | $769.32K 21.65K USD | $6.35 0.18 USD | $6.6 0.19 USD | $13.89B 390.78M USD | 11.51 | $0.56 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.4 0.32 USD |
+3.64
|
$9.66B 271.8M USD | $269.28K 7.58K USD | $11.1 0.31 USD | $11.5 0.32 USD | $9.66B 271.8M USD | 14.61 | $0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $13.1 0.37 USD |
-2.24
|
$9.4B 264.39M USD | $2.25M 63.25K USD | $13 0.37 USD | $13.5 0.38 USD | $9.4B 264.39M USD | 17.23 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.35 0.23 USD |
-1.75
|
$9.15B 257.52M USD | $751.15K 21.14K USD | $8.35 0.23 USD | $8.5 0.24 USD | $9.15B 257.52M USD | 0 | -$0.17 -0.004 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8.4 0.24 USD |
-2.33
|
$7.86B 221.08M USD | $91.1K 2.56K USD | $8.3 0.23 USD | $8.55 0.24 USD | $7.86B 221.08M USD | 35.00 | $0.24 0.006 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.7 0.58 USD |
0
|
$7.25B 203.97M USD | $65.35K 1.84K USD | $20.6 0.58 USD | $20.9 0.59 USD | $7.25B 203.97M USD | 10.04 | $2.06 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.58 0.13 USD |
+0.44
|
$7.04B 198M USD | $1.09M 30.69K USD | $4.52 0.13 USD | $4.58 0.13 USD | $7.04B 198M USD | 12.05 | $0.38 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.1 0.28 USD |
+3.06
|
$7.01B 197.2M USD | $1.09M 30.6K USD | $9.8 0.28 USD | $10.2 0.29 USD | $7.01B 197.2M USD | 14.02 | $0.72 0.02 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.7 0.22 USD |
-1.91
|
$6.57B 184.75M USD | $118K 3.32K USD | $7.6 0.21 USD | $7.8 0.22 USD | $6.57B 184.75M USD | 19.25 | $0.4 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.35 0.18 USD |
+0.8
|
$6.39B 179.83M USD | $563.2K 15.85K USD | $6.3 0.18 USD | $6.4 0.18 USD | $6.39B 179.83M USD | 48.84 | $0.13 0.003 USD | |
| Nex Point Public Company Limited NEX.BK | $0.8599 0.02 USD |
+3.61
|
$5.15B 144.93M USD | $23.74M 667.93K USD | $0.8199 0.02 USD | $0.88 0.02 USD | $5.15B 144.93M USD | 0 | -$0.72 -0.02 USD | |
| Premier Technology Public Company Limited PT.BK | $13.2 0.37 USD |
-0.75
|
$3.75B 105.44M USD | $81.69K 2.3K USD | $12.9 0.36 USD | $13.3 0.37 USD | $3.75B 105.44M USD | 10.39 | $1.27 0.04 USD | |
| Netbay Public Company Limited NETBAY.BK | $18.7 0.53 USD |
+4.47
|
$3.74B 105.23M USD | $1.27M 35.66K USD | $17.8 0.5 USD | $19.1 0.54 USD | $3.74B 105.23M USD | 15.71 | $1.19 0.03 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.1 0.14 USD |
+3.7
|
$2.77B 78.01M USD | $361.1K 10.16K USD | $4.98 0.14 USD | $5.1 0.14 USD | $2.77B 78.01M USD | 6.07 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.18 0.12 USD |
+0.97
|
$2.49B 70.18M USD | $1.24M 34.78K USD | $4.12 0.12 USD | $4.24 0.12 USD | $2.49B 70.18M USD | 5.80 | $0.72 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.5 0.15 USD |
+0.92
|
$2.43B 68.32M USD | $2.7K 76 USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.43B 68.32M USD | 8.46 | $0.65 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $6.35 0.18 USD |
0
|
$2.3B 64.68M USD | $64.53K 1.82K USD | $6.3 0.18 USD | $6.4 0.18 USD | $2.3B 64.68M USD | 7.29 | $0.87 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $14.31M 402.71K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.05 0.17 USD |
+0.83
|
$1.6B 45.06M USD | $807.15K 22.71K USD | $6 0.17 USD | $6.15 0.17 USD | $1.6B 45.06M USD | 11.20 | $0.54 0.02 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.4 0.1 USD |
+1.19
|
$1.43B 40.15M USD | $29.69K 835.26 USD | $3.26 0.09 USD | $3.44 0.1 USD | $1.43B 40.15M USD | 9.71 | $0.35 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.84 0.08 USD |
+2.9
|
$1.36B 38.36M USD | $111.07K 3.13K USD | $2.76 0.08 USD | $2.88 0.08 USD | $1.36B 38.36M USD | 15.77 | $0.18 0.005 USD | |
| Infraset Public Company Limited INSET.BK | $1.59 0.04 USD |
+0.63
|
$1.29B 36.36M USD | $688.9K 19.38K USD | $1.57 0.04 USD | $1.6 0.05 USD | $1.29B 36.36M USD | 15.90 | $0.1 0.002 USD | |
| Copperwired Public Company Limited CPW.BK | $1.92 0.05 USD |
+1.05
|
$1.15B 32.41M USD | $6.9K 194.15 USD | $1.9 0.05 USD | $1.94 0.05 USD | $1.15B 32.41M USD | 11.29 | $0.17 0.004 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.8 0.05 USD |
+0.56
|
$1.14B 32.1M USD | $476.9K 13.42K USD | $1.78 0.05 USD | $1.8 0.05 USD | $1.14B 32.1M USD | 0 | -$0.14 -0.003 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.8 0.05 USD |
+0.56
|
$1.14B 32.1M USD | $473.8K 13.33K USD | $1.78 0.05 USD | $1.8 0.05 USD | $1.14B 32.1M USD | 0 | -$0.14 -0.003 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.92 0.03 USD |
+1.1
|
$1.04B 29.31M USD | $502.2K 14.13K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $1.04B 29.31M USD | 92.00 | $0.01 0.0002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.22 0.03 USD |
-1.61
|
$994.83M 27.99M USD | $834.1K 23.47K USD | $1.21 0.03 USD | $1.27 0.04 USD | $994.83M 27.99M USD | 0 | -$0.17 -0.004 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
0
|
$940.59M 26.47M USD | $671.9K 18.91K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.14 0.03 USD |
+0.88
|
$927.36M 26.09M USD | $40.1K 1.13K USD | $1.13 0.03 USD | $1.17 0.03 USD | $927.36M 26.09M USD | 28.50 | $0.04 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.46 0.07 USD |
+1.65
|
$755.23M 21.25M USD | $87.91K 2.47K USD | $2.44 0.07 USD | $2.46 0.07 USD | $755.23M 21.25M USD | 7.23 | $0.34 0.009 USD | |
| Applicad Public Company Limited APP.BK | $2.34 0.07 USD |
+0.86
|
$655.2M 18.44M USD | $102.38K 2.88K USD | $2.32 0.07 USD | $2.36 0.07 USD | $655.2M 18.44M USD | 6.68 | $0.35 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1199 0.0033 USD |
-7.14
|
$643.74M 18.11M USD | $25.66M 721.91K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $643.74M 18.11M USD | 0 | -$0.03 -0.0008 USD | |
| S P V I Public Company Limited SPVI.BK | $1.6 0.05 USD |
+1.91
|
$640M 18.01M USD | $49.21K 1.38K USD | $1.55 0.04 USD | $1.6 0.05 USD | $640M 18.01M USD | 11.42 | $0.14 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9599 0.03 USD |
0
|
$622.62M 17.52M USD | $107.1K 3.01K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $622.62M 17.52M USD | 12.00 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.2399 0.0067 USD |
+9.09
|
$313.71M 8.83M USD | $268.13K 7.54K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $313.71M 8.83M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3599 0.01 USD |
0
|
$224.45M 6.32M USD | $62.2K 1.75K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.55 0.04 USD |
+1.97
|
$198.98M 5.6M USD | $309.21K 8.7K USD | $1.45 0.04 USD | $1.56 0.04 USD | $198.98M 5.6M USD | 0 | -$0.96 -0.02 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
-25
|
$136.41M 3.84M USD | $1.01M 28.28K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.53 0.01 USD |
-3.64
|
$88.73M 2.5M USD | $20.7K 582.47 USD | $0.53 0.01 USD | $0.55 0.02 USD | $88.73M 2.5M USD | 26.50 | $0.02 0.0005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.15 0.14 USD |
+0.99
|
$53.82B 1.51B USD | $34.77M 978.3K USD | $5 0.14 USD | $5.2 0.15 USD | $53.82B 1.51B USD | 19.80 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $15.4 0.43 USD |
+0.65
|
$18.2B 512.22M USD | $2.68M 75.53K USD | $15.4 0.43 USD | $15.7 0.44 USD | $18.2B 512.22M USD | 13.50 | $1.14 0.03 USD | |
| SVI Public Company Limited SVI-R.BK | $6.45 0.18 USD |
-1.53
|
$13.89B 390.78M USD | $443.5K 12.48K USD | $6.4 0.18 USD | $6.6 0.19 USD | $13.89B 390.78M USD | 9.21 | $0.7 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8.4 0.24 USD |
-2.33
|
$9.73B 273.86M USD | $93.1K 2.62K USD | $8.3 0.23 USD | $8.55 0.24 USD | $9.73B 273.86M USD | 35.00 | $0.24 0.006 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.4 0.32 USD |
+3.64
|
$9.66B 271.8M USD | $272.5K 7.67K USD | $11.1 0.31 USD | $11.5 0.32 USD | $9.66B 271.8M USD | 15.40 | $0.74 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $13.1 0.37 USD |
-2.24
|
$9.4B 264.39M USD | $2.22M 62.49K USD | $13 0.37 USD | $13.5 0.38 USD | $9.4B 264.39M USD | 17.23 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.45 0.24 USD |
-0.59
|
$9.26B 260.61M USD | $615.5K 17.32K USD | $8.35 0.23 USD | $8.5 0.24 USD | $9.26B 260.61M USD | 0 | -$0.17 -0.004 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $14.31M 402.71K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.65 0.22 USD |
-2.55
|
$7.73B 217.62M USD | $110.9K 3.12K USD | $7.6 0.21 USD | $7.8 0.22 USD | $7.73B 217.62M USD | 27.32 | $0.28 0.007 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.7 0.58 USD |
0
|
$7.25B 203.97M USD | $66K 1.86K USD | $20.6 0.58 USD | $20.9 0.59 USD | $7.25B 203.97M USD | 10.04 | $2.06 0.06 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.1 0.28 USD |
+3.06
|
$7.01B 197.2M USD | $1.07M 30.13K USD | $9.8 0.28 USD | $10.2 0.29 USD | $7.01B 197.2M USD | 15.30 | $0.66 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.56 0.13 USD |
0
|
$7.01B 197.13M USD | $1.22M 34.21K USD | $4.52 0.13 USD | $4.58 0.13 USD | $7.01B 197.13M USD | 8.95 | $0.51 0.01 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.35 0.18 USD |
+0.79
|
$6.39B 179.83M USD | $445.9K 12.55K USD | $6.3 0.18 USD | $6.4 0.18 USD | $6.39B 179.83M USD | 0 | -$0.84 -0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.8699 0.02 USD |
+4.82
|
$5.21B 146.62M USD | $22.89M 644.12K USD | $0.8199 0.02 USD | $0.88 0.02 USD | $5.21B 146.62M USD | 0 | -$0.1 -0.002 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $191 5.37 USD |
+1.33
|
$4.47B 125.73M USD | $600 16.88 USD | $189.5 5.33 USD | $191 5.37 USD | $4.47B 125.73M USD | 7.05 | $27.09 0.76 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.2 0.37 USD |
-0.75
|
$4.37B 123.01M USD | $81.8K 2.3K USD | $12.9 0.36 USD | $13.3 0.37 USD | $4.37B 123.01M USD | 10.39 | $1.27 0.04 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $189.5 5.33 USD |
+0.53
|
$3.96B 111.43M USD | $400 11.25 USD | $189.5 5.33 USD | $189.5 5.33 USD | $3.96B 111.43M USD | 6.99 | $27.09 0.76 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $19.1 0.54 USD |
+6.7
|
$3.82B 107.48M USD | $1.17M 33.01K USD | $17.8 0.5 USD | $19.1 0.54 USD | $3.82B 107.48M USD | 16.05 | $1.19 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.9 0.22 USD |
+1.28
|
$2.88B 81.06M USD | $1.1K 30.95 USD | $7.8 0.22 USD | $7.9 0.22 USD | $2.88B 81.06M USD | 10.53 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.9 0.22 USD |
+1.28
|
$2.84B 80.02M USD | $1.1K 30.95 USD | $7.8 0.22 USD | $7.9 0.22 USD | $2.84B 80.02M USD | 10.53 | $0.75 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.1 0.14 USD |
+3.7
|
$2.77B 78.01M USD | $361.1K 10.16K USD | $4.98 0.14 USD | $5.1 0.14 USD | $2.77B 78.01M USD | 6.07 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.2 0.12 USD |
+1.45
|
$2.51B 70.52M USD | $1.21M 34.18K USD | $4.12 0.12 USD | $4.24 0.12 USD | $2.51B 70.52M USD | 5.59 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.5 0.15 USD |
+0.92
|
$2.43B 68.32M USD | $2.7K 75.97 USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.43B 68.32M USD | 8.46 | $0.65 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.35 0.18 USD |
0
|
$2.4B 67.42M USD | $64.5K 1.81K USD | $6.3 0.18 USD | $6.4 0.18 USD | $2.4B 67.42M USD | 7.29 | $0.87 0.02 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.6 0.07 USD |
0
|
$1.66B 46.61M USD | $182.5K 5.14K USD | $2.58 0.07 USD | $2.62 0.07 USD | $1.66B 46.61M USD | 8.66 | $0.3 0.008 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.58 0.07 USD |
-0.77
|
$1.64B 46.25M USD | $190.7K 5.37K USD | $2.58 0.07 USD | $2.62 0.07 USD | $1.64B 46.25M USD | 4.86 | $0.53 0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6.1 0.17 USD |
+1.67
|
$1.61B 45.43M USD | $749K 21.07K USD | $6 0.17 USD | $6.15 0.17 USD | $1.61B 45.43M USD | 11.29 | $0.54 0.02 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.42 0.1 USD |
+1.8
|
$1.44B 40.39M USD | $29.9K 841.31 USD | $3.26 0.09 USD | $3.44 0.1 USD | $1.44B 40.39M USD | 9.77 | $0.35 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.82 0.08 USD |
+2.17
|
$1.35B 38.09M USD | $161K 4.53K USD | $2.76 0.08 USD | $2.88 0.08 USD | $1.35B 38.09M USD | 15.66 | $0.18 0.005 USD | |
| Nova Empire Public Company Limited NOVA.BK | $9 0.25 USD |
+2.86
|
$1.2B 33.83M USD | $1.5K 42.21 USD | $8.75 0.25 USD | $9 0.25 USD | $1.2B 33.83M USD | 0 | -$0.17 -0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $9 0.25 USD |
+2.86
|
$1.2B 33.83M USD | $1.5K 42.21 USD | $8.75 0.25 USD | $9 0.25 USD | $1.2B 33.83M USD | 0 | -$0.17 -0.004 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.92 0.03 USD |
+1.1
|
$1.2B 33.76M USD | $502.2K 14.13K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $1.2B 33.76M USD | 92.00 | $0.01 0.0002 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.92 0.05 USD |
+1.05
|
$1.15B 32.41M USD | $6.9K 194.15 USD | $1.9 0.05 USD | $1.94 0.05 USD | $1.15B 32.41M USD | 11.29 | $0.17 0.004 USD | |
| IT City Public Company Limited IT.BK | $3.1 0.09 USD |
0
|
$1.14B 31.96M USD | $1.32K 37 USD | $3.1 0.09 USD | $3.1 0.09 USD | $1.14B 31.96M USD | 7.94 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.1 0.09 USD |
0
|
$1.14B 31.96M USD | $1.3K 36.58 USD | $3.1 0.09 USD | $3.1 0.09 USD | $1.14B 31.96M USD | 7.94 | $0.39 0.01 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.22 0.03 USD |
-1.61
|
$1.12B 31.59M USD | $834.1K 23.47K USD | $1.21 0.03 USD | $1.27 0.04 USD | $1.12B 31.59M USD | 0 | -$0.17 -0.004 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.2 0.29 USD |
-1.92
|
$1.05B 29.49M USD | $61K 1.72K USD | $10.2 0.29 USD | $10.4 0.29 USD | $1.05B 29.49M USD | 10.09 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.2 0.29 USD |
-1.92
|
$1.05B 29.49M USD | $66.9K 1.88K USD | $10.2 0.29 USD | $10.4 0.29 USD | $1.05B 29.49M USD | 10.09 | $1.01 0.03 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.14 0.03 USD |
+0.88
|
$1.03B 28.91M USD | $36.7K 1.03K USD | $1.13 0.03 USD | $1.17 0.03 USD | $1.03B 28.91M USD | 28.50 | $0.04 0.001 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8 0.02 USD |
0
|
$940.59M 26.47M USD | $671.9K 18.91K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.46 0.07 USD |
+1.65
|
$794.64M 22.36M USD | $87.9K 2.47K USD | $2.44 0.07 USD | $2.46 0.07 USD | $794.64M 22.36M USD | 7.23 | $0.34 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1199 0.0033 USD |
-7.69
|
$760.79M 21.41M USD | $24.89M 700.45K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $760.79M 21.41M USD | 0 | -$0.03 -0.0008 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.6 0.05 USD |
+1.91
|
$640M 18.01M USD | $49.2K 1.38K USD | $1.55 0.04 USD | $1.6 0.05 USD | $640M 18.01M USD | 13.33 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9599 0.03 USD |
0
|
$622.62M 17.52M USD | $107.1K 3.01K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $622.62M 17.52M USD | 12.00 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.23 0.0064 USD |
+4.55
|
$301.07M 8.47M USD | $268K 7.54K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $301.07M 8.47M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3599 0.01 USD |
0
|
$224.45M 6.32M USD | $62.2K 1.75K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.58 0.04 USD |
+3.95
|
$202.83M 5.71M USD | $461.9K 13K USD | $1.45 0.04 USD | $1.61 0.05 USD | $202.83M 5.71M USD | 0 | -$0.45 -0.01 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
-25
|
$136.41M 3.84M USD | $1.01M 28.28K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $136.41M 3.84M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.54 0.02 USD |
-1.82
|
$90.4M 2.54M USD | $53.1K 1.49K USD | $0.53 0.01 USD | $0.55 0.02 USD | $90.4M 2.54M USD | 27.00 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $2.34 0.07 USD |
+0.86
|
$0 0 USD | $102.3K 2.88K USD | $2.32 0.07 USD | $2.36 0.07 USD | $0 0 USD | 11.52 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.59 0.04 USD |
+0.63
|
$0 0 USD | $688.9K 19.38K USD | $1.57 0.04 USD | $1.6 0.05 USD | $0 0 USD | 7.87 | $0.2 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}