$2.21T
時価総額合計
$100.46B
総出来高
BTC 56.08%     ETH 9.04%
占有率

国:タイ 取引所:Thailand セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK TH THB 9.10 0.26 USD
-1.09
THB 95.10B 2.68B USD THB 44.66M 1.26M USD THB 9.05 0.25 USD THB 9.35 0.26 USD THB 95.10B 2.68B USD 47.89 THB 0.19 0.005 USD
th KCE Electronics Public Company Limited KCE.BK TH THB 38.75 1.09 USD
+1.31
THB 45.81B 1.29B USD THB 10.00M 281.28K USD THB 38.50 1.08 USD THB 39.25 1.1 USD THB 45.81B 1.29B USD 54.57 THB 0.71 0.02 USD
Hana Microelectronics Public Company Limited Hana Microelectronics Public Company Limited HANA.BK TH THB 38.00 1.07 USD
+0.66
THB 33.64B 946.65M USD THB 18.04M 507.65K USD THB 37.50 1.06 USD THB 38.75 1.09 USD THB 33.64B 946.65M USD 111.76 THB 0.34 0.009 USD
th Hana Microelectronics Public Company Limited HANA-R.BK TH THB 37.75 1.06 USD
0
THB 33.42B 940.42M USD THB 16.41M 461.77K USD THB 37.50 1.06 USD THB 38.75 1.09 USD THB 33.42B 940.42M USD 111.02 THB 0.34 0.009 USD
th SVI Public Company Limited SVI.BK TH THB 5.50 0.15 USD
0
THB 11.84B 333.22M USD THB 664.08K 18.69K USD THB 5.45 0.15 USD THB 6.10 0.17 USD THB 11.84B 333.22M USD 13.09 THB 0.42 0.01 USD
th Sky ICT Public Company Limited SKY.BK TH THB 14.50 0.41 USD
+0.69
THB 10.40B 292.64M USD THB 500.51K 14.08K USD THB 14.40 0.41 USD THB 14.60 0.41 USD THB 10.40B 292.64M USD 13.18 THB 1.10 0.03 USD
th Ditto (Thailand) Public Company Limited DITTO.BK TH THB 13.90 0.39 USD
+0.72
THB 9.65B 271.4M USD THB 1.47M 41.46K USD THB 13.60 0.38 USD THB 14.00 0.39 USD THB 9.65B 271.4M USD 15.79 THB 0.88 0.02 USD
Synnex (Thailand) Public Company Limited Synnex (Thailand) Public Company Limited SYNEX.BK TH THB 9.00 0.25 USD
-0.56
THB 7.63B 214.58M USD THB 1.63M 45.96K USD THB 8.95 0.25 USD THB 9.10 0.26 USD THB 7.63B 214.58M USD 9.47 THB 0.95 0.03 USD
th SiS Distribution (Thailand) Public Company Limited SIS.BK TH THB 20.90 0.59 USD
-1.42
THB 7.32B 205.94M USD THB 259.81K 7.31K USD THB 20.90 0.59 USD THB 21.20 0.6 USD THB 7.32B 205.94M USD 7.85 THB 2.66 0.07 USD
th Advanced Information Technology Public Company Limited AIT.BK TH THB 4.70 0.13 USD
0
THB 7.22B 203.18M USD THB 407.88K 11.48K USD THB 4.70 0.13 USD THB 4.70 0.13 USD THB 7.22B 203.18M USD 12.36 THB 0.38 0.01 USD
th Samart Corporation Public Company Limited SAMART.BK TH THB 5.40 0.15 USD
-0.92
THB 5.38B 151.52M USD THB 561.80K 15.81K USD THB 5.35 0.15 USD THB 5.45 0.15 USD THB 5.38B 151.52M USD 9.64 THB 0.56 0.02 USD
th Humanica Public Company Limited HUMAN.BK TH THB 4.60 0.13 USD
-1.29
THB 3.85B 108.23M USD THB 488.73K 13.75K USD THB 4.60 0.13 USD THB 4.68 0.13 USD THB 3.85B 108.23M USD 11.21 THB 0.41 0.01 USD
th Premier Technology Public Company Limited PT.BK TH THB 11.00 0.31 USD
+0.92
THB 3.12B 87.87M USD THB 88.74K 2.5K USD THB 10.90 0.31 USD THB 11.00 0.31 USD THB 3.12B 87.87M USD 12.08 THB 0.91 0.03 USD
th Team Precision Public Company Limited TEAM.BK TH THB 4.66 0.13 USD
0
THB 2.97B 83.53M USD THB 1.46M 41.17K USD THB 4.64 0.13 USD THB 4.78 0.13 USD THB 2.97B 83.53M USD 14.12 THB 0.33 0.009 USD
Infraset Public Company Limited Infraset Public Company Limited INSET.BK TH THB 3.64 0.1 USD
+1.11
THB 2.93B 82.34M USD THB 7.18M 201.98K USD THB 3.58 0.1 USD THB 3.70 0.1 USD THB 2.93B 82.34M USD 45.50 THB 0.08 0.002 USD
th Stars Microelectronics (Thailand) Public Company Limited SMT.BK TH THB 3.56 0.1 USD
+1.71
THB 2.87B 80.77M USD THB 623.60K 17.55K USD THB 3.56 0.1 USD THB 3.66 0.1 USD THB 2.87B 80.77M USD 0 -THB 0.11 -0.003 USD
th Interlink Communication Public Company Limited ILINK.BK TH THB 4.94 0.14 USD
-0.8
THB 2.69B 75.56M USD THB 337.50K 9.5K USD THB 4.90 0.14 USD THB 4.98 0.14 USD THB 2.69B 75.56M USD 0 -THB 0.81 -0.02 USD
MFEC Public Company Limited MFEC Public Company Limited MFEC.BK TH THB 5.75 0.16 USD
-0.86
THB 2.54B 71.42M USD THB 156.10K 4.39K USD THB 5.75 0.16 USD THB 5.80 0.16 USD THB 2.54B 71.42M USD 10.26 THB 0.56 0.02 USD
th Internet Thailand Public Company Limited INET.BK TH THB 4.02 0.11 USD
0
THB 2.40B 67.5M USD THB 410.00K 11.54K USD THB 4.00 0.11 USD THB 4.08 0.11 USD THB 2.40B 67.5M USD 8.55 THB 0.47 0.01 USD
th IT City Public Company Limited IT.BK TH THB 5.75 0.16 USD
+1.77
THB 2.11B 59.28M USD THB 2.00K 56.27 USD THB 5.75 0.16 USD THB 5.75 0.16 USD THB 2.11B 59.28M USD 8.98 THB 0.64 0.02 USD
th ALT Telecom Public Company Limited ALT.BK TH THB 1.86 0.05 USD
-1.06
THB 2.07B 58.3M USD THB 8.73M 245.59K USD THB 1.83 0.05 USD THB 1.89 0.05 USD THB 2.07B 58.3M USD 26.57 THB 0.07 0.001 USD
th Netbay Public Company Limited NETBAY.BK TH THB 9.95 0.28 USD
+1.02
THB 1.99B 55.99M USD THB 64.62K 1.82K USD THB 9.85 0.28 USD THB 9.95 0.28 USD THB 1.99B 55.99M USD 8.65 THB 1.15 0.03 USD
th Beryl 8 Plus Public Company Limited BE8.BK TH THB 5.75 0.16 USD
+1.77
THB 1.52B 42.83M USD THB 231.75K 6.52K USD THB 5.60 0.16 USD THB 5.80 0.16 USD THB 1.52B 42.83M USD 0 -THB 0.13 -0.003 USD
th SVOA Public Company Limited SVOA.BK TH THB 1.80 0.05 USD
-0.55
THB 1.46B 41.2M USD THB 189.51K 5.33K USD THB 1.80 0.05 USD THB 1.82 0.05 USD THB 1.46B 41.2M USD 6.66 THB 0.27 0.007 USD
th Copperwired Public Company Limited CPW.BK TH THB 2.42 0.07 USD
+0.83
THB 1.45B 40.86M USD THB 126.81K 3.57K USD THB 2.40 0.07 USD THB 2.42 0.07 USD THB 1.45B 40.86M USD 10.08 THB 0.24 0.006 USD
th Silicon Craft Technology Public Company Limited SICT.BK TH THB 2.82 0.08 USD
-0.7
THB 1.35B 38.09M USD THB 515.98K 14.52K USD THB 2.80 0.08 USD THB 2.90 0.08 USD THB 1.35B 38.09M USD 18.80 THB 0.15 0.004 USD
th S P V I Public Company Limited SPVI.BK TH THB 3.18 0.09 USD
0
THB 1.27B 35.79M USD THB 191.91K 5.4K USD THB 3.18 0.09 USD THB 3.22 0.09 USD THB 1.27B 35.79M USD 9.35 THB 0.34 0.009 USD
th Vintcom Technology Public Company Limited VCOM.BK TH THB 3.88 0.11 USD
+0.52
THB 1.19B 33.52M USD THB 113.43K 3.19K USD THB 3.82 0.11 USD THB 3.88 0.11 USD THB 1.19B 33.52M USD 9.02 THB 0.43 0.01 USD
th Communication & System Solution Public Company Limited CSS.BK TH THB 0.97 0.03 USD
+1.04
THB 1.14B 32.09M USD THB 345.32K 9.72K USD THB 0.96 0.03 USD THB 0.98 0.03 USD THB 1.14B 32.09M USD 16.16 THB 0.06 0.001 USD
th Simat Technologies Public Company Limited SIMAT.BK TH THB 1.35 0.04 USD
+0.75
THB 875.56M 24.64M USD THB 592.50K 16.67K USD THB 1.34 0.04 USD THB 1.36 0.04 USD THB 875.56M 24.64M USD 19.28 THB 0.07 0.001 USD
AJ Advance Technology Public Company Limited AJ Advance Technology Public Company Limited AJA.BK TH THB 0.14 0.0039 USD
0
THB 804.05M 22.62M USD THB 201.15K 5.66K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 804.05M 22.62M USD 0 -THB 0.03 -0.0008 USD
th Applicad Public Company Limited APP.BK TH THB 2.50 0.07 USD
0
THB 700.00M 19.7M USD THB 13.80K 388.29 USD THB 2.48 0.07 USD THB 2.52 0.07 USD THB 700.00M 19.7M USD 7.57 THB 0.33 0.009 USD
Samart Digital Public Company Limited Samart Digital Public Company Limited SDC.BK TH THB 0.02 0.00056 USD
-33.33
THB 690.33M 19.42M USD THB 2.11M 59.5K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 690.33M 19.42M USD 0 THB 0.00 0 USD
th Planet Communications Asia Public Company Limited PLANET.BK TH THB 0.75 0.02 USD
0
THB 494.47M 13.91M USD THB 592.30K 16.67K USD THB 0.74 0.02 USD THB 0.82 0.02 USD THB 494.47M 13.91M USD 0 -THB 0.10 -0.002 USD
th Solartron Public Company Limited SOLAR.BK TH THB 0.22 0.0061 USD
-4.35
THB 287.57M 8.09M USD THB 1.47M 41.26K USD THB 0.22 0.0061 USD THB 0.24 0.0067 USD THB 287.57M 8.09M USD 0 -THB 0.40 -0.01 USD
th I&I Group Public Company Limited IIG.BK TH THB 1.38 0.04 USD
-0.72
THB 170.26M 4.79M USD THB 31.60K 889.14 USD THB 1.35 0.04 USD THB 1.41 0.04 USD THB 170.26M 4.79M USD 0 -THB 2.47 -0.06 USD
th International Research Corporation Public Company Limited IRCP.BK TH THB 0.26 0.0073 USD
+4
THB 162.11M 4.56M USD THB 27.70K 779.4 USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 162.11M 4.56M USD 0 -THB 0.31 -0.008 USD
th Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK TH THB 9.10 0.26 USD
-1.09
THB 95.10B 2.68B USD THB 44.49M 1.25M USD THB 9.05 0.25 USD THB 9.35 0.26 USD THB 95.10B 2.68B USD 35.00 THB 0.26 0.007 USD
th KCE Electronics Public Company Limited KCE-R.BK TH THB 38.75 1.09 USD
+1.31
THB 45.81B 1.29B USD THB 9.79M 275.54K USD THB 38.50 1.08 USD THB 39.25 1.1 USD THB 45.81B 1.29B USD 54.57 THB 0.71 0.02 USD
th SVI Public Company Limited SVI-R.BK TH THB 5.50 0.15 USD
0
THB 11.84B 333.22M USD THB 663.70K 18.67K USD THB 5.45 0.15 USD THB 6.10 0.17 USD THB 11.84B 333.22M USD 7.85 THB 0.70 0.02 USD
th Sky ICT Public Company Limited SKY-R.BK TH THB 14.50 0.41 USD
+0.69
THB 10.40B 292.64M USD THB 500.50K 14.08K USD THB 14.40 0.41 USD THB 14.60 0.41 USD THB 10.40B 292.64M USD 13.18 THB 1.10 0.03 USD
Ditto (Thailand) Public Company Limited Ditto (Thailand) Public Company Limited DITTO-R.BK TH THB 13.70 0.39 USD
-0.72
THB 9.51B 267.49M USD THB 2.04M 57.42K USD THB 13.60 0.38 USD THB 14.00 0.39 USD THB 9.51B 267.49M USD 15.93 THB 0.86 0.02 USD
th SPT X Public Company Limited NEWS-R.BK TH THB 0.01 0.00028 USD
0
THB 9.18B 258.36M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 9.18B 258.36M USD 0 THB 0.00 0 USD
Synnex (Thailand) Public Company Limited Synnex (Thailand) Public Company Limited SYNEX-R.BK TH THB 8.95 0.25 USD
-1.1
THB 7.58B 213.39M USD THB 1.78M 50.04K USD THB 8.95 0.25 USD THB 9.10 0.26 USD THB 7.58B 213.39M USD 12.09 THB 0.74 0.02 USD
th SiS Distribution (Thailand) Public Company Limited SIS-R.BK TH THB 21.00 0.59 USD
-0.95
THB 7.35B 206.93M USD THB 264.90K 7.45K USD THB 20.90 0.59 USD THB 21.20 0.6 USD THB 7.35B 206.93M USD 7.89 THB 2.66 0.07 USD
th Advanced Information Technology Public Company Limited AIT-R.BK TH THB 4.72 0.13 USD
+0.43
THB 7.25B 204.05M USD THB 487.20K 13.71K USD THB 4.68 0.13 USD THB 4.72 0.13 USD THB 7.25B 204.05M USD 9.27 THB 0.51 0.01 USD
th Muramoto Electron (Thailand) Public Company Limited METCO-R.BK TH THB 293.00 8.24 USD
0
THB 6.12B 172.29M USD THB 1.80K 50.65 USD THB 291.00 8.19 USD THB 293.00 8.24 USD THB 6.12B 172.29M USD 5.34 THB 54.80 1.54 USD
th Muramoto Electron (Thailand) Public Company Limited METCO.BK TH THB 293.00 8.24 USD
0
THB 6.12B 172.29M USD THB 1.70K 47.83 USD THB 291.00 8.19 USD THB 293.00 8.24 USD THB 6.12B 172.29M USD 5.34 THB 54.79 1.54 USD
th Samart Corporation Public Company Limited SAMART-R.BK TH THB 5.40 0.15 USD
-0.92
THB 5.38B 151.52M USD THB 639.30K 17.99K USD THB 5.35 0.15 USD THB 5.45 0.15 USD THB 5.38B 151.52M USD 0 -THB 0.84 -0.02 USD
th Humanica Public Company Limited HUMAN-R.BK TH THB 4.60 0.13 USD
-1.29
THB 3.85B 108.23M USD THB 545.90K 15.36K USD THB 4.60 0.13 USD THB 4.68 0.13 USD THB 3.85B 108.23M USD 16.42 THB 0.28 0.007 USD
th Premier Technology Public Company Limited PT-R.BK TH THB 11.00 0.31 USD
+0.92
THB 3.12B 87.87M USD THB 88.60K 2.49K USD THB 10.90 0.31 USD THB 11.00 0.31 USD THB 3.12B 87.87M USD 12.08 THB 0.91 0.03 USD
th Team Precision Public Company Limited TEAM-R.BK TH THB 4.64 0.13 USD
-0.43
THB 2.96B 83.17M USD THB 1.59M 44.88K USD THB 4.64 0.13 USD THB 4.78 0.13 USD THB 2.96B 83.17M USD 15.46 THB 0.30 0.008 USD
th Infraset Public Company Limited INSET-R.BK TH THB 3.66 0.1 USD
+1.67
THB 2.94B 82.79M USD THB 7.07M 199.04K USD THB 3.58 0.1 USD THB 3.70 0.1 USD THB 2.94B 82.79M USD 18.11 THB 0.20 0.005 USD
th Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK TH THB 3.56 0.1 USD
+1.71
THB 2.87B 80.77M USD THB 623.60K 17.55K USD THB 3.56 0.1 USD THB 3.66 0.1 USD THB 2.87B 80.77M USD 0 -THB 0.11 -0.003 USD
th Interlink Communication Public Company Limited ILINK-R.BK TH THB 4.94 0.14 USD
-0.8
THB 2.69B 75.56M USD THB 337.50K 9.5K USD THB 4.90 0.14 USD THB 4.98 0.14 USD THB 2.69B 75.56M USD 0 -THB 0.81 -0.02 USD
th MFEC Public Company Limited MFEC-R.BK TH THB 5.75 0.16 USD
-0.86
THB 2.54B 71.42M USD THB 156.10K 4.39K USD THB 5.75 0.16 USD THB 5.80 0.16 USD THB 2.54B 71.42M USD 10.26 THB 0.56 0.02 USD
th SNC Former Public Company Limited SNC.BK TH THB 6.70 0.19 USD
+0.75
THB 2.43B 68.25M USD THB 43.40K 1.22K USD THB 6.60 0.19 USD THB 6.70 0.19 USD THB 2.43B 68.25M USD 6.50 THB 1.03 0.03 USD
th SNC Former Public Company Limited SNC-R.BK TH THB 6.65 0.19 USD
0
THB 2.41B 67.74M USD THB 43.90K 1.24K USD THB 6.60 0.19 USD THB 6.70 0.19 USD THB 2.41B 67.74M USD 6.45 THB 1.03 0.03 USD
th Internet Thailand Public Company Limited INET-R.BK TH THB 3.98 0.11 USD
-1
THB 2.38B 66.83M USD THB 501.60K 14.11K USD THB 3.98 0.11 USD THB 4.08 0.11 USD THB 2.38B 66.83M USD 6.86 THB 0.58 0.02 USD
th Metro Systems Corporation Public Company Limited MSC-R.BK TH THB 6.30 0.18 USD
+1.61
THB 2.27B 63.82M USD THB 9.10K 256.05 USD THB 6.20 0.17 USD THB 6.30 0.18 USD THB 2.27B 63.82M USD 9.54 THB 0.66 0.02 USD
th Metro Systems Corporation Public Company Limited MSC.BK TH THB 6.30 0.18 USD
+1.61
THB 2.27B 63.82M USD THB 8.10K 227.91 USD THB 6.20 0.17 USD THB 6.30 0.18 USD THB 2.27B 63.82M USD 16.57 THB 0.38 0.01 USD
th IT City Public Company Limited IT-R.BK TH THB 5.75 0.16 USD
+1.77
THB 2.11B 59.28M USD THB 2.00K 56.27 USD THB 5.75 0.16 USD THB 5.75 0.16 USD THB 2.11B 59.28M USD 8.98 THB 0.64 0.02 USD
th ALT Telecom Public Company Limited ALT-R.BK TH THB 1.86 0.05 USD
-1.06
THB 2.07B 58.3M USD THB 12.74M 358.5K USD THB 1.83 0.05 USD THB 1.91 0.05 USD THB 2.07B 58.3M USD 26.57 THB 0.07 0.001 USD
th Netbay Public Company Limited NETBAY-R.BK TH THB 9.95 0.28 USD
+1.02
THB 1.99B 55.99M USD THB 64.60K 1.82K USD THB 9.85 0.28 USD THB 9.95 0.28 USD THB 1.99B 55.99M USD 8.65 THB 1.15 0.03 USD
th SPT X Public Company Limited NEWS.BK TH THB 0.01 0.00028 USD
0
THB 1.84B 51.67M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 1.84B 51.67M USD 0 THB 0.00 0 USD
th Beryl 8 Plus Public Company Limited BE8-R.BK TH THB 5.75 0.16 USD
+1.77
THB 1.52B 42.83M USD THB 231.70K 6.52K USD THB 5.60 0.16 USD THB 5.80 0.16 USD THB 1.52B 42.83M USD 0 -THB 0.13 -0.003 USD
th SVOA Public Company Limited SVOA-R.BK TH THB 1.80 0.05 USD
-0.55
THB 1.46B 41.2M USD THB 189.30K 5.33K USD THB 1.80 0.05 USD THB 1.82 0.05 USD THB 1.46B 41.2M USD 6.66 THB 0.27 0.007 USD
th Copperwired Public Company Limited CPW-R.BK TH THB 2.42 0.07 USD
+0.83
THB 1.45B 40.86M USD THB 126.80K 3.57K USD THB 2.40 0.07 USD THB 2.42 0.07 USD THB 1.45B 40.86M USD 10.08 THB 0.24 0.006 USD
th Silicon Craft Technology Public Company Limited SICT-R.BK TH THB 2.80 0.08 USD
-1.41
THB 1.34B 37.82M USD THB 554.90K 15.61K USD THB 2.80 0.08 USD THB 2.90 0.08 USD THB 1.34B 37.82M USD 18.66 THB 0.15 0.004 USD
th The Practical Solution Public Company Limited TPS.BK TH THB 3.18 0.09 USD
0
THB 1.33B 37.55M USD THB 200.00 5.63 USD THB 3.18 0.09 USD THB 3.18 0.09 USD THB 1.33B 37.55M USD 9.93 THB 0.32 0.009 USD
th The Practical Solution Public Company Limited TPS-R.BK TH THB 3.18 0.09 USD
0
THB 1.33B 37.55M USD THB 200.00 5.63 USD THB 3.18 0.09 USD THB 3.18 0.09 USD THB 1.33B 37.55M USD 9.93 THB 0.32 0.009 USD
th nForce Secure Public Company Limited SECURE.BK TH THB 12.50 0.35 USD
0
THB 1.28B 36.14M USD THB 35.51K 999.1 USD THB 12.30 0.35 USD THB 12.60 0.35 USD THB 1.28B 36.14M USD 10.08 THB 1.24 0.03 USD
th nForce Secure Public Company Limited SECURE-R.BK TH THB 12.50 0.35 USD
0
THB 1.28B 36.14M USD THB 35.10K 987.62 USD THB 12.30 0.35 USD THB 12.60 0.35 USD THB 1.28B 36.14M USD 10.08 THB 1.24 0.03 USD
th S P V I Public Company Limited SPVI-R.BK TH THB 3.18 0.09 USD
0
THB 1.27B 35.79M USD THB 265.10K 7.46K USD THB 3.18 0.09 USD THB 3.22 0.09 USD THB 1.27B 35.79M USD 22.71 THB 0.14 0.003 USD
th Vintcom Technology Public Company Limited VCOM-R.BK TH THB 3.88 0.11 USD
+0.52
THB 1.19B 33.52M USD THB 127.60K 3.59K USD THB 3.82 0.11 USD THB 3.88 0.11 USD THB 1.19B 33.52M USD 9.02 THB 0.43 0.01 USD
th Communication & System Solution Public Company Limited CSS-R.BK TH THB 0.97 0.03 USD
+1.04
THB 1.14B 32.09M USD THB 375.90K 10.58K USD THB 0.96 0.03 USD THB 0.98 0.03 USD THB 1.14B 32.09M USD 16.16 THB 0.06 0.001 USD
th Simat Technologies Public Company Limited SIMAT-R.BK TH THB 1.35 0.04 USD
+0.75
THB 875.56M 24.64M USD THB 628.50K 17.68K USD THB 1.34 0.04 USD THB 1.36 0.04 USD THB 875.56M 24.64M USD 19.28 THB 0.07 0.001 USD
th AJ Advance Technology Public Company Limited AJA-R.BK TH THB 0.14 0.0039 USD
0
THB 804.05M 22.62M USD THB 201.10K 5.66K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 804.05M 22.62M USD 0 -THB 0.03 -0.0008 USD
th Nova Empire Public Company Limited NOVA.BK TH THB 6.20 0.17 USD
-7.46
THB 726.83M 20.45M USD THB 10.40K 292.63 USD THB 6.20 0.17 USD THB 6.20 0.17 USD THB 726.83M 20.45M USD 0 -THB 0.75 -0.02 USD
th Nova Empire Public Company Limited NOVA-R.BK TH THB 6.20 0.17 USD
-7.46
THB 726.83M 20.45M USD THB 10.40K 292.63 USD THB 6.20 0.17 USD THB 6.20 0.17 USD THB 726.83M 20.45M USD 0 -THB 0.19 -0.005 USD
th Applicad Public Company Limited APP-R.BK TH THB 2.50 0.07 USD
0
THB 700.00M 19.7M USD THB 18.80K 528.98 USD THB 2.48 0.07 USD THB 2.52 0.07 USD THB 700.00M 19.7M USD 12.31 THB 0.20 0.005 USD
th Samart Digital Public Company Limited SDC-R.BK TH THB 0.02 0.00056 USD
-33.33
THB 690.33M 19.42M USD THB 1.70M 47.95K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 690.33M 19.42M USD 0 THB 0.00 0 USD
th Planet Communications Asia Public Company Limited PLANET-R.BK TH THB 0.75 0.02 USD
0
THB 494.47M 13.91M USD THB 592.30K 16.67K USD THB 0.74 0.02 USD THB 0.82 0.02 USD THB 494.47M 13.91M USD 0 -THB 0.10 -0.002 USD
th Solartron Public Company Limited SOLAR-R.BK TH THB 0.22 0.0061 USD
-4.35
THB 287.57M 8.09M USD THB 1.56M 43.81K USD THB 0.22 0.0061 USD THB 0.24 0.0067 USD THB 287.57M 8.09M USD 0 -THB 0.40 -0.01 USD
th I&I Group Public Company Limited IIG-R.BK TH THB 1.36 0.04 USD
-2.16
THB 167.79M 4.72M USD THB 28.80K 810.35 USD THB 1.35 0.04 USD THB 1.41 0.04 USD THB 167.79M 4.72M USD 0 -THB 2.47 -0.06 USD
th International Research Corporation Public Company Limited IRCP-R.BK TH THB 0.26 0.0073 USD
+4
THB 162.11M 4.56M USD THB 27.70K 779.4 USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 162.11M 4.56M USD 0 -THB 0.31 -0.008 USD
th Comanche International Public Company Limited COMAN.BK TH THB 0.50 0.01 USD
0
THB 83.70M 2.36M USD THB 300.00 8.44 USD THB 0.50 0.01 USD THB 0.51 0.01 USD THB 83.70M 2.36M USD 0 -THB 1.41 -0.03 USD
th Comanche International Public Company Limited COMAN-R.BK TH THB 0.49 0.01 USD
-2
THB 82.03M 2.31M USD THB 500.00 14.07 USD THB 0.49 0.01 USD THB 0.51 0.01 USD THB 82.03M 2.31M USD 0 -THB 1.41 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency