結果ページ63 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8470)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airan Limited AIRAN.NS | $25.05 0.3 USD |
+1.42
|
$3.13B 37.89M USD | $188.65K 2.28K USD | $24.65 0.3 USD | $25.4 0.31 USD | $3.13B 37.89M USD | 29.12 | $0.86 0.01 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.5 0.59 USD |
+0.54
|
$1.19B 37.77M USD | $3.31K 105.18 USD | $18.4 0.58 USD | $18.5 0.59 USD | $1.19B 37.77M USD | 0 | -$2.44 -0.07 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $491 3.31 USD |
+0.2
|
$5.59B 37.71M USD | $6.5K 43.88 USD | $488 3.29 USD | $500 3.38 USD | $5.59B 37.71M USD | 29.47 | $16.66 0.11 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $30.15 0.96 USD |
+0.17
|
$1.18B 37.65M USD | $78.3K 2.49K USD | $30 0.95 USD | $30.2 0.96 USD | $1.18B 37.65M USD | 22.33 | $1.35 0.04 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $14.7 0.47 USD |
+1.38
|
$1.18B 37.6M USD | $93.24K 2.96K USD | $14.5 0.46 USD | $14.85 0.47 USD | $1.18B 37.6M USD | 0 | -$2.97 -0.09 USD | |
| Solekia Limited 9867.T | $6,440 43.47 USD |
+1.1
|
$5.56B 37.56M USD | $600 4.05 USD | $6,360 42.93 USD | $6,460 43.61 USD | $5.56B 37.56M USD | 5.29 | $1.22K 8.22 USD | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| TENDA Co.,LTD. 4198.T | $2,542 17.16 USD |
+1.48
|
$5.55B 37.48M USD | $17.7K 119.48 USD | $2,505 16.91 USD | $2,755 18.6 USD | $5.55B 37.48M USD | 18.61 | $136.52 0.92 USD | |
| MINATO HOLDINGS INC. 6862.T | $736 4.97 USD |
-1.47
|
$5.54B 37.37M USD | $106K 715.53 USD | $734 4.95 USD | $761 5.14 USD | $5.54B 37.37M USD | 3.48 | $211.01 1.42 USD | |
| nms Holdings Corporation 2162.T | $355 2.4 USD |
-1.11
|
$5.52B 37.25M USD | $105.7K 713.5 USD | $353 2.38 USD | $363 2.45 USD | $5.52B 37.25M USD | 11.00 | $32.27 0.22 USD | |
| HC Group Inc. HCI.SG | $0.02 0.03 USD |
0
|
$34M 37.17M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $34M 37.17M USD | 0 | -$0.11 -0.1 USD | |
| C-Com Satellite Systems CYSNF | $0.88 — |
+0.08
|
$37.07M — | $425 — | $0.88 — | $0.88 — | $37.07M — | 21.96 | $0.04 — | |
| Commerce One Holdings Inc. 4496.T | $758 5.12 USD |
+0.13
|
$5.45B 36.81M USD | $8.3K 56.03 USD | $757 5.11 USD | $783 5.29 USD | $5.45B 36.81M USD | 11.79 | $64.27 0.43 USD | |
| Dynasil Corporation of America DYSL | $2.45 — |
-2
|
$36.76M — | $4.8K — | $2.45 — | $2.45 — | $36.76M — | 0 | -$0.02 — | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $28.15 0.89 USD |
+2.74
|
$1.15B 36.61M USD | $208.75K 6.63K USD | $27.35 0.87 USD | $28.5 0.91 USD | $1.15B 36.61M USD | 165.58 | $0.17 0.005 USD | |
| Sanko Co., Ltd. 6964.T | $611 4.12 USD |
-0.97
|
$5.42B 36.6M USD | $3.6K 24.3 USD | $611 4.12 USD | $622 4.2 USD | $5.42B 36.6M USD | 8.33 | $73.3 0.49 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $242 1.63 USD |
+0.41
|
$5.41B 36.53M USD | $23.3K 157.28 USD | $241 1.63 USD | $243 1.64 USD | $5.41B 36.53M USD | 9.43 | $25.64 0.17 USD | |
| GMO AD Partners Inc. 4784.T | $335 2.26 USD |
0
|
$5.4B 36.46M USD | $8.4K 56.7 USD | $335 2.26 USD | $335 2.26 USD | $5.4B 36.46M USD | 0 | -$0.74 -0.004 USD | |
| Automobile & PCB Inc. 015260.KS | $1,055 0.8 USD |
-1.4
|
$48.27B 36.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.27B 36.44M USD | 0 | $0 0 USD | |
| Meriaura Group Oyj 5J4.F | $0.02999 0.04 USD |
-14.74
|
$33.26M 36.36M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $33.26M 36.36M USD | 0 | $0 0 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
-1.33
|
$33.25M 36.35M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.25M 36.35M USD | 0 | -$0.01 -0.01 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $293.95 3.56 USD |
+1.36
|
$3B 36.29M USD | $80.14K 969.6 USD | $275.5 3.33 USD | $298 3.61 USD | $3B 36.29M USD | 41.51 | $7.08 0.09 USD | |
| ATrack Technology Inc. 6465.TWO | $22.1 0.7 USD |
-0.23
|
$1.14B 36.26M USD | $59.87K 1.9K USD | $21.5 0.68 USD | $22.7 0.72 USD | $1.14B 36.26M USD | 0 | -$1.88 -0.05 USD | |
| Midsummer AB (publ) 5UX.F | $0.1499 0.16 USD |
-3.8
|
$33.12M 36.21M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $33.12M 36.21M USD | 0 | -$0.15 -0.1 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.07 USD |
0
|
$33.04M 36.12M USD | $157 171.62 USD | $0.07 0.07 USD | $0.07 0.07 USD | $33.04M 36.12M USD | 0 | $0 0 USD | |
| Intumit Inc. 7547.TWO | $43.45 1.38 USD |
-3.23
|
$1.13B 35.99M USD | $6.01K 190.97 USD | $43.05 1.37 USD | $43.6 1.39 USD | $1.13B 35.99M USD | 45.26 | $0.96 0.03 USD | |
| Photosynth inc. 4379.T | $343 2.32 USD |
+3
|
$5.33B 35.99M USD | $36.7K 247.74 USD | $333 2.25 USD | $344 2.32 USD | $5.33B 35.99M USD | 0 | -$3.26 -0.02 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $42.9 1.36 USD |
-0.12
|
$1.13B 35.99M USD | $1.36K 43.28 USD | $42.9 1.36 USD | $42.9 1.36 USD | $1.13B 35.99M USD | 16.69 | $2.57 0.08 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2399 0.26 USD |
0
|
$32.83M 35.89M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $32.83M 35.89M USD | 0 | -$0.01 -0.01 USD | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| JTP Co.,Ltd. 2488.T | $940 6.35 USD |
+0.64
|
$5.31B 35.82M USD | $10.9K 73.58 USD | $936 6.32 USD | $946 6.39 USD | $5.31B 35.82M USD | 14.62 | $64.26 0.43 USD | |
| Chengdu SIWI Science and Technology Company Limited 1202.HK | $0.6999 0.09 USD |
-2.78
|
$280M 35.8M USD | $8K 1.02K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $280M 35.8M USD | 70.00 | $0.01 0.001 USD | |
| Microtips Technology Inc. 3285.TWO | $26.3 0.84 USD |
+1.15
|
$1.12B 35.71M USD | $18.29K 581.3 USD | $26.05 0.83 USD | $26.35 0.84 USD | $1.12B 35.71M USD | 23.27 | $1.13 0.04 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.04 USD |
0
|
$47.61M 35.68M USD | $2.5K 1.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.61M 35.68M USD | 0 | $0 0 USD | |
| Aker Technology Co., Ltd 6174.TWO | $22.45 0.71 USD |
+0.45
|
$1.12B 35.67M USD | $40.04K 1.27K USD | $22.35 0.71 USD | $22.65 0.72 USD | $1.12B 35.67M USD | 53.45 | $0.42 0.01 USD | |
| Pacific Systems Corporation 3847.T | $3,570 24.1 USD |
0
|
$5.28B 35.66M USD | $300 2.03 USD | $3,500 23.63 USD | $3,570 24.1 USD | $5.28B 35.66M USD | 8.46 | $421.97 2.85 USD | |
| Tronic's Microsystems SA ALTRO.PA | $3.6 3.94 USD |
-9.09
|
$32.57M 35.6M USD | $1 1.09 USD | $3.6 3.94 USD | $3.6 3.94 USD | $32.57M 35.6M USD | 32.72 | $0.11 0.12 USD | |
| Leader Capital LCHD | $0.16 — |
+62.89
|
$35.53M — | $100 — | $0.16 — | $0.16 — | $35.53M — | 0 | -$0.03 — | |
| Altitude Group plc D9E.F | $0.45 0.49 USD |
-1.74
|
$32.41M 35.43M USD | $150 163.97 USD | $0.45 0.49 USD | $0.45 0.49 USD | $32.41M 35.43M USD | 45.20 | $0.01 0.01 USD | |
| Globalway, Inc. 3936.T | $144 0.97 USD |
-0.69
|
$5.24B 35.38M USD | $79.5K 536.65 USD | $144 0.97 USD | $149 1.01 USD | $5.24B 35.38M USD | 0 | -$2.84 -0.01 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $136 0.92 USD |
+0.74
|
$5.24B 35.38M USD | $79.4K 535.97 USD | $135 0.91 USD | $136 0.92 USD | $5.24B 35.38M USD | 25.80 | $5.27 0.04 USD | |
| Living 3D LTDH | $0.0001 — |
0
|
$35.35M — | $110 — | $0.0001 — | $0.0001 — | $35.35M — | 0 | $0 — | |
| Yunnan Energy International Co. Limited 1298.HK | $1 0.13 USD |
0
|
$275.44M 35.22M USD | $22K 2.81K USD | $1 0.13 USD | $1 0.13 USD | $275.44M 35.22M USD | 0 | -$0.02 -0.002 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $34.45 1.09 USD |
+6
|
$1.11B 35.14M USD | $106.12K 3.37K USD | $32.8 1.04 USD | $35.7 1.13 USD | $1.11B 35.14M USD | 0 | -$1.3 -0.04 USD | |
| Nakayo, Inc. 6715.T | $1,164 7.86 USD |
+0.87
|
$5.2B 35.11M USD | $1.5K 10.13 USD | $1,156 7.8 USD | $1,164 7.86 USD | $5.2B 35.11M USD | 0 | -$62.89 -0.4 USD | |
| YMIRLINK,Inc. 4372.T | $1,352 9.13 USD |
+0.6
|
$5.18B 34.95M USD | $400 2.7 USD | $1,336 9.02 USD | $1,352 9.13 USD | $5.18B 34.95M USD | 12.28 | $110.07 0.74 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
+0.21
|
$31.96M 34.94M USD | $71 77.61 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $31.96M 34.94M USD | 47.00 | $0.02 0.02 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,201 14.86 USD |
+0.96
|
$5.16B 34.81M USD | $500 3.38 USD | $2,200 14.85 USD | $2,219 14.98 USD | $5.16B 34.81M USD | 11.90 | $184.86 1.25 USD | |
| Iscom Online International Information Inc. 6868.TWO | $53.8 1.71 USD |
+1.51
|
$1.09B 34.77M USD | $27.11K 861.43 USD | $52.8 1.68 USD | $54 1.72 USD | $1.09B 34.77M USD | 34.70 | $1.55 0.05 USD | |
| DevPort AB (publ) DEVP-B.ST | $35.3 3.45 USD |
-1.12
|
$355.74M 34.72M USD | $36.57K 3.57K USD | $35.1 3.43 USD | $36.2 3.53 USD | $355.74M 34.72M USD | 10.44 | $3.38 0.33 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,326 8.95 USD |
+3.43
|
$5.14B 34.69M USD | $17.1K 115.43 USD | $1,270 8.57 USD | $1,326 8.95 USD | $5.14B 34.69M USD | 15.09 | $87.82 0.59 USD | |
| Fathom Digital Manufacturing FATH | $5.05 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Ubiquitous AI Corporation 3858.T | $489 3.3 USD |
-2.78
|
$5.11B 34.52M USD | $104.2K 703.38 USD | $488 3.29 USD | $510 3.44 USD | $5.11B 34.52M USD | 0 | -$4.28 -0.02 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.28 0.31 USD |
-5.41
|
$31.51M 34.45M USD | $10K 10.93K USD | $0.28 0.31 USD | $0.28 0.31 USD | $31.51M 34.45M USD | 0 | -$0.11 -0.1 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $285.35 3.45 USD |
-3.83
|
$2.85B 34.44M USD | $3.77K 45.57 USD | $281.9 3.41 USD | $295 3.57 USD | $2.85B 34.44M USD | 40.24 | $7.09 0.09 USD | |
| CNS Co.,Ltd 4076.T | $1,755 11.85 USD |
-0.68
|
$5.1B 34.43M USD | $2.9K 19.58 USD | $1,755 11.85 USD | $1,775 11.98 USD | $5.1B 34.43M USD | 10.90 | $160.97 1.09 USD | |
| Higgstec Inc. 5220.TWO | $27.25 0.87 USD |
+0.18
|
$1.08B 34.35M USD | $80K 2.54K USD | $27.2 0.86 USD | $27.3 0.87 USD | $1.08B 34.35M USD | 31.68 | $0.86 0.03 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.41M 34.33M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.41M 34.33M USD | 31.87 | $0.08 0.09 USD | |
| Stmn, Inc. 4019.T | $585 3.95 USD |
-0.51
|
$5.08B 34.31M USD | $11.8K 79.65 USD | $585 3.95 USD | $592 4 USD | $5.08B 34.31M USD | 60.68 | $9.64 0.07 USD | |
| Willas-Array Electronics (Holdings) Limited 0854.HK | $3.06 0.39 USD |
-1.29
|
$268.34M 34.31M USD | $34K 4.35K USD | $3.06 0.39 USD | $3.08 0.39 USD | $268.34M 34.31M USD | 0 | -$1.2 -0.1 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $21.33 0.26 USD |
-3.75
|
$2.83B 34.18M USD | $112.52K 1.36K USD | $20.91 0.25 USD | $22.63 0.27 USD | $2.83B 34.18M USD | 24.51 | $0.87 0.01 USD | |
| SIOS Corporation 3744.T | $580 3.92 USD |
-0.85
|
$5.03B 33.94M USD | $16K 108 USD | $580 3.92 USD | $590 3.98 USD | $5.03B 33.94M USD | 707.31 | $0.82 0.005 USD | |
| Logah Technology Corp. 3593.TW | $11.45 0.36 USD |
0
|
$1.07B 33.85M USD | $26.21K 832.77 USD | $11.4 0.36 USD | $11.65 0.37 USD | $1.07B 33.85M USD | 0 | -$0.62 -0.01 USD | |
| Jorjin Technologies Inc. 4980.TWO | $23.55 0.75 USD |
-0.42
|
$1.06B 33.83M USD | $29.08K 924.09 USD | $22.95 0.73 USD | $23.75 0.75 USD | $1.06B 33.83M USD | 1177.50 | $0.02 0.0006 USD | |
| Adacel AELTF | $0.44 — |
+4.64
|
$33.57M — | $250 — | $0.4 — | $0.44 — | $33.57M — | 0 | -$0.02 — | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $2 2.19 USD |
+4.17
|
$30.68M 33.54M USD | $13 14.21 USD | $1.93 2.11 USD | $2 2.19 USD | $30.68M 33.54M USD | 0 | -$0.15 -0.1 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $23.8 0.76 USD |
+1.93
|
$1.05B 33.5M USD | $17.09K 542.91 USD | $23.1 0.73 USD | $23.8 0.76 USD | $1.05B 33.5M USD | 0 | -$1.73 -0.05 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
0
|
$30.59M 33.44M USD | $150 163.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $30.59M 33.44M USD | 0 | -$0.01 -0.01 USD | |
| Central Development Holdings Limited 0475.HK | $0.67 0.09 USD |
-4.29
|
$259.67M 33.2M USD | $10K 1.28K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $259.67M 33.2M USD | 0 | -$0.07 -0.008 USD | |
| Fuva Brain Limited 3927.T | $945 6.38 USD |
-0.42
|
$4.92B 33.2M USD | $57.1K 385.44 USD | $920 6.21 USD | $945 6.38 USD | $4.92B 33.2M USD | 0 | -$5.79 -0.03 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $766 5.17 USD |
+0.79
|
$4.91B 33.11M USD | $6.6K 44.55 USD | $761 5.14 USD | $770 5.2 USD | $4.91B 33.11M USD | 14.21 | $53.88 0.36 USD | |
| Wirecard AG WRCDF | $0.01 — |
+100
|
$32.94M — | $50 — | $0.01 — | $0.01 — | $32.94M — | 0.047 | $0.21 — | |
| Unite and Grow Inc. 4486.T | $1,238 8.36 USD |
-2.9
|
$4.86B 32.78M USD | $59K 398.27 USD | $1,236 8.34 USD | $1,290 8.71 USD | $4.86B 32.78M USD | 15.29 | $80.96 0.55 USD | |
| S P V I Public Company Limited SPVI-R.BK | $2.78 0.08 USD |
0
|
$1.16B 32.73M USD | $83.5K 2.35K USD | $2.76 0.08 USD | $2.8 0.08 USD | $1.16B 32.73M USD | 8.68 | $0.32 0.009 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $16.94 1.65 USD |
+9.29
|
$334.78M 32.68M USD | $15.12K 1.48K USD | $15.62 1.52 USD | $16.94 1.65 USD | $334.78M 32.68M USD | 0 | -$0.31 -0.03 USD | |
| Eltes Co.,Ltd. 3967.T | $799 5.39 USD |
+0.5
|
$4.83B 32.61M USD | $15.8K 106.65 USD | $799 5.39 USD | $815 5.5 USD | $4.83B 32.61M USD | 88.18 | $9.06 0.06 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $41.5 4.05 USD |
-0.72
|
$332M 32.41M USD | $133 12.98 USD | $41.4 4.04 USD | $42.2 4.12 USD | $332M 32.41M USD | 0 | -$0.53 -0.05 USD | |
| ZUU Co.,Ltd. 4387.T | $1,010 6.82 USD |
+0.6
|
$4.8B 32.38M USD | $400 2.7 USD | $1,004 6.78 USD | $1,010 6.82 USD | $4.8B 32.38M USD | 0 | -$9.04 -0.06 USD | |
| ODK Solutions Company, Ltd. 3839.T | $590 3.98 USD |
-0.17
|
$4.78B 32.25M USD | $10.9K 73.58 USD | $590 3.98 USD | $597 4.03 USD | $4.78B 32.25M USD | 14.76 | $39.95 0.27 USD | |
| Soluciones Cuatroochenta S.L. 5XW.F | $10.7 11.7 USD |
+0.94
|
$29.37M 32.11M USD | $0 0 USD | $10.6 11.59 USD | $10.8 11.81 USD | $29.37M 32.11M USD | 178.33 | $0.06 0.07 USD | |
| Made Tech Group Plc 5UH.F | $0.1799 0.2 USD |
+1.13
|
$29.24M 31.97M USD | $7K 7.65K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $29.24M 31.97M USD | 0 | -$0.01 -0.01 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.L. 480S.MC | $10.8 11.81 USD |
0
|
$29.1M 31.81M USD | $347 379.32 USD | $0 0 USD | $0 0 USD | $29.1M 31.81M USD | 180.00 | $0.06 0.07 USD | |
| geechs inc. 7060.T | $455 3.07 USD |
-0.87
|
$4.7B 31.71M USD | $15.5K 104.63 USD | $455 3.07 USD | $462 3.12 USD | $4.7B 31.71M USD | 0 | -$2.11 -0.01 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $15.5 0.49 USD |
+0.65
|
$996.08M 31.65M USD | $65.57K 2.08K USD | $15.3 0.49 USD | $15.5 0.49 USD | $996.08M 31.65M USD | 0 | -$0.54 -0.01 USD | |
| AI,Inc. 4388.T | $946 6.39 USD |
+6.41
|
$4.68B 31.6M USD | $2.37M 16.03K USD | $884 5.97 USD | $1,039 7.01 USD | $4.68B 31.6M USD | 62.98 | $15.02 0.1 USD | |
| Tecmira Holdings Inc. 3627.T | $396 2.67 USD |
+0.76
|
$4.68B 31.58M USD | $50.2K 338.86 USD | $393 2.65 USD | $400 2.7 USD | $4.68B 31.58M USD | 24.10 | $16.43 0.11 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006 0.0065 USD |
0
|
$28.77M 31.45M USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $28.77M 31.45M USD | 0 | $0 0 USD | |
| Tianli Holdings Group Limited 0117.HK | $0.33 0.04 USD |
0
|
$245.77M 31.42M USD | $2K 255.73 USD | $0.33 0.04 USD | $0.33 0.04 USD | $245.77M 31.42M USD | 0 | -$0.33 -0.04 USD | |
| Optiva Inc. OPT.TO | $6.85 5.08 USD |
0
|
$42.34M 31.42M USD | $2 1.48 USD | $6.85 5.08 USD | $7.31 5.42 USD | $42.34M 31.42M USD | 0 | -$3.44 -2.5 USD | |
| Brains Technology, Inc. 4075.T | $835 5.64 USD |
-0.6
|
$4.65B 31.36M USD | $5.4K 36.45 USD | $815 5.5 USD | $842 5.68 USD | $4.65B 31.36M USD | 29.31 | $28.48 0.19 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $947 0.71 USD |
+0.11
|
$41.53B 31.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53B 31.35M USD | 0 | $0 0 USD | |
| S P V I Public Company Limited SPVI.BK | $2.78 0.08 USD |
0
|
$1.11B 31.29M USD | $83.55K 2.35K USD | $2.76 0.08 USD | $2.8 0.08 USD | $1.11B 31.29M USD | 14.63 | $0.19 0.005 USD | |
| Circle S.p.A. CIRC.MI | $7.14 7.8 USD |
-0.28
|
$28.54M 31.19M USD | $2.97K 3.25K USD | $7.06 7.72 USD | $7.16 7.83 USD | $28.54M 31.19M USD | 17.00 | $0.42 0.46 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.37 1.5 USD |
+7.69
|
$28.51M 31.16M USD | $250 273.28 USD | $1.28 1.4 USD | $1.37 1.5 USD | $28.51M 31.16M USD | 0 | -$0.03 -0.03 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17.3 18.91 USD |
0
|
$28.43M 31.08M USD | $167 182.55 USD | $17.3 18.91 USD | $17.3 18.91 USD | $28.43M 31.08M USD | 12.53 | $1.38 1.51 USD | |
| Optiva RKNEF | $2.87 — |
-35.07
|
$30.97M — | $100 — | $2.87 — | $2.87 — | $30.97M — | 0 | -$2.51 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||