国：インド セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (227)
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
ハイテク (227)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,137.50 37.96 USD |
+0.03
|
₹11.35T 137.34B USD | ₹1.62M 19.56K USD | ₹3,125.00 37.81 USD | ₹3,147.30 38.08 USD | ₹11.35T 137.34B USD | 22.98 | ₹136.48 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,560.10 18.87 USD |
-0.4
|
₹6.47T 78.25B USD | ₹4.45M 53.87K USD | ₹1,557.00 18.84 USD | ₹1,568.40 18.98 USD | ₹6.47T 78.25B USD | 22.12 | ₹70.52 0.85 USD | ||
| Infosys Limited INFY.BO | ₹1,559.70 18.87 USD |
-0.41
|
₹6.47T 78.23B USD | ₹220.81K 2.67K USD | ₹1,556.95 18.84 USD | ₹1,569.10 18.98 USD | ₹6.47T 78.23B USD | 22.12 | ₹70.50 0.85 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,624.20 19.65 USD |
-0.29
|
₹4.40T 53.24B USD | ₹1.84M 22.27K USD | ₹1,619.00 19.59 USD | ₹1,636.90 19.8 USD | ₹4.40T 53.24B USD | 25.97 | ₹62.53 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹249.53 3.02 USD |
-0.01
|
₹2.61T 31.62B USD | ₹7.05M 85.29K USD | ₹248.60 3.01 USD | ₹251.99 3.05 USD | ₹2.61T 31.62B USD | 19.41 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,517.30 18.36 USD |
+0.5
|
₹1.34T 16.25B USD | ₹1.25M 15.08K USD | ₹1,503.70 18.19 USD | ₹1,525.30 18.45 USD | ₹1.34T 16.25B USD | 30.02 | ₹50.53 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,353.00 76.86 USD |
-1.23
|
₹989.16B 11.97B USD | ₹208.77K 2.53K USD | ₹6,318.50 76.44 USD | ₹6,455.00 78.09 USD | ₹989.16B 11.97B USD | 59.52 | ₹106.73 1.29 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,320.60 15.98 USD |
+2.13
|
₹844.44B 10.22B USD | ₹6.95M 84.07K USD | ₹1,308.10 15.83 USD | ₹1,338.80 16.2 USD | ₹844.44B 10.22B USD | 0 | -₹9.51 -0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,908.70 23.09 USD |
-0.08
|
₹639.22B 7.73B USD | ₹1.34M 16.26K USD | ₹1,901.00 23 USD | ₹1,932.40 23.38 USD | ₹639.22B 7.73B USD | 58.81 | ₹32.45 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,811.40 34.01 USD |
+0.71
|
₹534.89B 6.47B USD | ₹295.50K 3.58K USD | ₹2,787.30 33.72 USD | ₹2,819.50 34.11 USD | ₹534.89B 6.47B USD | 30.02 | ₹93.62 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,222.40 14.79 USD |
+0.29
|
₹332.57B 4.02B USD | ₹462.35K 5.59K USD | ₹1,210.50 14.65 USD | ₹1,228.90 14.87 USD | ₹332.57B 4.02B USD | 43.28 | ₹28.24 0.34 USD | ||
| ITI Limited ITI.NS | ₹309.40 3.74 USD |
-1.5
|
₹298.05B 3.61B USD | ₹544.05K 6.58K USD | ₹307.85 3.72 USD | ₹314.00 3.8 USD | ₹298.05B 3.61B USD | 0 | -₹1.79 -0.02 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹345.80 4.18 USD |
-1.16
|
₹238.89B 2.89B USD | ₹325.61K 3.94K USD | ₹343.80 4.16 USD | ₹351.75 4.26 USD | ₹238.89B 2.89B USD | 36.51 | ₹9.47 0.11 USD | ||
| Redington Limited REDINGTON.BO | ₹281.20 3.4 USD |
-0.9
|
₹219.83B 2.66B USD | ₹141.88K 1.72K USD | ₹277.65 3.36 USD | ₹285.05 3.45 USD | ₹219.83B 2.66B USD | 12.70 | ₹22.13 0.27 USD | ||
| Redington Limited REDINGTON.NS | ₹281.10 3.4 USD |
-0.86
|
₹219.76B 2.66B USD | ₹2.13M 25.77K USD | ₹277.55 3.36 USD | ₹285.20 3.45 USD | ₹219.76B 2.66B USD | 12.70 | ₹22.12 0.27 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹749.65 9.07 USD |
+0.35
|
₹170.46B 2.06B USD | ₹268.61K 3.25K USD | ₹742.30 8.98 USD | ₹750.60 9.08 USD | ₹170.46B 2.06B USD | 24.50 | ₹30.59 0.37 USD | ||
| PG Electroplast Limited PGEL.NS | ₹590.90 7.15 USD |
+0.92
|
₹167.91B 2.03B USD | ₹2.06M 24.96K USD | ₹582.85 7.05 USD | ₹598.30 7.24 USD | ₹167.91B 2.03B USD | 64.93 | ₹9.10 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,112.50 13.46 USD |
+1.47
|
₹153.91B 1.86B USD | ₹284.54K 3.44K USD | ₹1,090.80 13.2 USD | ₹1,118.00 13.53 USD | ₹153.91B 1.86B USD | 39.21 | ₹28.37 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹881.15 10.66 USD |
+0.09
|
₹123.97B 1.5B USD | ₹303.21K 3.67K USD | ₹878.05 10.62 USD | ₹899.00 10.88 USD | ₹123.97B 1.5B USD | 38.46 | ₹22.91 0.28 USD | ||
| Birlasoft Limited BSOFT.NS | ₹380.20 4.6 USD |
-0.74
|
₹105.89B 1.28B USD | ₹538.85K 6.52K USD | ₹379.20 4.59 USD | ₹384.60 4.65 USD | ₹105.89B 1.28B USD | 22.98 | ₹16.54 0.2 USD | ||
| HFCL Limited HFCL.BO | ₹70.18 0.85 USD |
-1.76
|
₹101.21B 1.22B USD | ₹445.66K 5.39K USD | ₹70.02 0.85 USD | ₹71.65 0.87 USD | ₹101.21B 1.22B USD | 319.00 | ₹0.22 0.002 USD | ||
| HFCL Limited HFCL.NS | ₹70.17 0.85 USD |
-1.78
|
₹101.19B 1.22B USD | ₹10.63M 128.57K USD | ₹70.00 0.85 USD | ₹71.61 0.87 USD | ₹101.19B 1.22B USD | 318.95 | ₹0.22 0.002 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹357.40 4.32 USD |
+0.1
|
₹99.41B 1.2B USD | ₹772.10K 9.34K USD | ₹354.40 4.29 USD | ₹365.00 4.42 USD | ₹99.41B 1.2B USD | 22.47 | ₹15.90 0.19 USD | ||
| Black Box Limited BBOX.NS | ₹533.80 6.46 USD |
-4.2
|
₹90.90B 1.1B USD | ₹226.98K 2.75K USD | ₹531.70 6.43 USD | ₹559.65 6.77 USD | ₹90.90B 1.1B USD | 41.31 | ₹12.92 0.16 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹932.40 11.28 USD |
-1.38
|
₹88.53B 1.07B USD | ₹170.84K 2.07K USD | ₹928.20 11.23 USD | ₹950.20 11.5 USD | ₹88.53B 1.07B USD | 54.94 | ₹16.97 0.21 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹494.20 5.98 USD |
-1.91
|
₹87.22B 1.06B USD | ₹599.17K 7.25K USD | ₹492.00 5.95 USD | ₹503.80 6.1 USD | ₹87.22B 1.06B USD | 0 | -₹23.23 -0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹710.45 8.6 USD |
+0.06
|
₹83.84B 1.01B USD | ₹138.90K 1.68K USD | ₹703.50 8.51 USD | ₹717.95 8.69 USD | ₹83.84B 1.01B USD | 40.00 | ₹17.76 0.21 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹554.00 6.7 USD |
-2.58
|
₹73.21B 885.78M USD | ₹266.21K 3.22K USD | ₹553.20 6.69 USD | ₹568.00 6.87 USD | ₹73.21B 885.78M USD | 15.52 | ₹35.68 0.43 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹19.27 0.23 USD |
-0.77
|
₹67.08B 811.55M USD | ₹4.92M 59.53K USD | ₹19.14 0.23 USD | ₹19.44 0.24 USD | ₹67.08B 811.55M USD | 25.35 | ₹0.76 0.009 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹19.26 0.23 USD |
-0.87
|
₹67.04B 811.13M USD | ₹617.00K 7.46K USD | ₹19.14 0.23 USD | ₹19.44 0.24 USD | ₹67.04B 811.13M USD | 25.34 | ₹0.76 0.009 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹225.96 2.73 USD |
-1.12
|
₹52.82B 639.07M USD | ₹999.71K 12.09K USD | ₹225.21 2.72 USD | ₹230.10 2.78 USD | ₹52.82B 639.07M USD | 0 | -₹15.88 -0.1 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹104.64 1.27 USD |
-1.77
|
₹51.07B 617.89M USD | ₹678.41K 8.21K USD | ₹104.25 1.26 USD | ₹106.89 1.29 USD | ₹51.07B 617.89M USD | 747.42 | ₹0.14 0.001 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹102.00 1.23 USD |
-3.59
|
₹43.05B 520.84M USD | ₹2.74M 33.12K USD | ₹100.20 1.21 USD | ₹105.80 1.28 USD | ₹43.05B 520.84M USD | 21.56 | ₹4.73 0.06 USD | ||
| Avantel Limited AVANTEL.BO | ₹155.20 1.88 USD |
+0.42
|
₹41.12B 497.52M USD | ₹54.49K 659.27 USD | ₹152.00 1.84 USD | ₹157.70 1.91 USD | ₹41.12B 497.52M USD | 82.11 | ₹1.89 0.02 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.34 0.02 USD |
-2.19
|
₹17.16B 207.66M USD | ₹2.17M 26.21K USD | ₹1.34 0.02 USD | ₹1.37 0.02 USD | ₹17.16B 207.66M USD | 0 | -₹0.68 -0.008 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.34 0.02 USD |
-1.47
|
₹17.16B 207.66M USD | ₹16.10M 194.74K USD | ₹1.34 0.02 USD | ₹1.37 0.02 USD | ₹17.16B 207.66M USD | 0 | -₹0.68 -0.008 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹307.45 3.72 USD |
+1.97
|
₹16.69B 201.94M USD | ₹104.83K 1.27K USD | ₹297.90 3.6 USD | ₹309.40 3.74 USD | ₹16.69B 201.94M USD | 0 | -₹0.15 -0.001 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹39.44 0.48 USD |
-1.79
|
₹12.05B 145.84M USD | ₹427.68K 5.17K USD | ₹39.12 0.47 USD | ₹40.54 0.49 USD | ₹12.05B 145.84M USD | 16.50 | ₹2.39 0.03 USD | ||
| MIC Electronics Limited MICEL.NS | ₹44.68 0.54 USD |
+4.32
|
₹10.77B 130.28M USD | ₹1.86M 22.47K USD | ₹42.70 0.52 USD | ₹45.25 0.55 USD | ₹10.77B 130.28M USD | 114.56 | ₹0.39 0.004 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹19.50 0.24 USD |
+0.52
|
₹10.29B 124.52M USD | ₹1.74M 21.1K USD | ₹19.24 0.23 USD | ₹19.72 0.24 USD | ₹10.29B 124.52M USD | 11.53 | ₹1.69 0.02 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹160.30 1.94 USD |
-0.85
|
₹9.06B 109.6M USD | ₹87.67K 1.06K USD | ₹159.20 1.93 USD | ₹162.00 1.96 USD | ₹9.06B 109.6M USD | 25.24 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹8.13 0.1 USD |
+0.25
|
₹8.81B 106.54M USD | ₹117.95K 1.43K USD | ₹8.05 0.1 USD | ₹8.25 0.1 USD | ₹8.81B 106.54M USD | 90.33 | ₹0.09 0.001 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.11 0.1 USD |
0
|
₹8.80B 106.41M USD | ₹1.21M 14.62K USD | ₹8.06 0.1 USD | ₹8.30 0.1 USD | ₹8.80B 106.41M USD | 90.11 | ₹0.09 0.001 USD | ||
| Urja Global Limited URJA.NS | ₹12.20 0.15 USD |
-0.73
|
₹6.80B 82.24M USD | ₹579.57K 7.01K USD | ₹12.15 0.15 USD | ₹12.34 0.15 USD | ₹6.80B 82.24M USD | 406.66 | ₹0.03 0.0003 USD | ||
| Subex Limited SUBEXLTD.NS | ₹12.05 0.15 USD |
-1.55
|
₹6.69B 80.96M USD | ₹1.89M 22.86K USD | ₹11.97 0.14 USD | ₹12.38 0.15 USD | ₹6.69B 80.96M USD | 0 | -₹0.10 -0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹147.33 1.78 USD |
+0.77
|
₹4.59B 55.49M USD | ₹15.35K 185.73 USD | ₹145.00 1.75 USD | ₹147.85 1.79 USD | ₹4.59B 55.49M USD | 12.96 | ₹11.36 0.14 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.09 0.03 USD |
+3.98
|
₹3.57B 43.23M USD | ₹459.77K 5.56K USD | ₹2.00 0.02 USD | ₹2.25 0.03 USD | ₹3.57B 43.23M USD | 0 | ₹0.00 0 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.97 0.21 USD |
+0.06
|
₹3.53B 42.65M USD | ₹394.26K 4.77K USD | ₹16.90 0.2 USD | ₹17.26 0.21 USD | ₹3.53B 42.65M USD | 4.30 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.03 0.02 USD |
+1
|
₹3.47B 41.99M USD | ₹1.82M 21.98K USD | ₹2.00 0.02 USD | ₹2.05 0.02 USD | ₹3.47B 41.99M USD | 0 | ₹0.00 0 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.58 0.02 USD |
-1.86
|
₹1.84B 22.25M USD | ₹1.65M 19.96K USD | ₹1.55 0.02 USD | ₹1.68 0.02 USD | ₹1.84B 22.25M USD | 52.66 | ₹0.03 0.0003 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.86 0.01 USD |
-2.27
|
₹729.07M 8.82M USD | ₹1.41M 17.07K USD | ₹0.84 0.01 USD | ₹0.89 0.01 USD | ₹729.07M 8.82M USD | 43.00 | ₹0.02 0.0002 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,139.65 37.98 USD |
+0.09
|
₹11.36T 137.43B USD | ₹63.94K 773.58 USD | ₹3,125.00 37.81 USD | ₹3,146.95 38.07 USD | ₹11.36T 137.43B USD | 22.98 | ₹136.57 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,627.75 19.69 USD |
-0.06
|
₹4.41T 53.36B USD | ₹79.09K 956.81 USD | ₹1,619.00 19.59 USD | ₹1,635.75 19.79 USD | ₹4.41T 53.36B USD | 26.03 | ₹62.51 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹249.45 3.02 USD |
+0.02
|
₹2.61T 31.61B USD | ₹254.87K 3.08K USD | ₹248.60 3.01 USD | ₹252.15 3.05 USD | ₹2.61T 31.61B USD | 19.41 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,516.85 18.35 USD |
+0.46
|
₹1.34T 16.25B USD | ₹59.86K 724.19 USD | ₹1,507.95 18.24 USD | ₹1,525.75 18.46 USD | ₹1.34T 16.25B USD | 30.03 | ₹50.51 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,352.85 76.86 USD |
-1.19
|
₹991.67B 12B USD | ₹8.81K 106.63 USD | ₹6,317.45 76.43 USD | ₹6,450.00 78.03 USD | ₹991.67B 12B USD | 59.52 | ₹106.73 1.29 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹22,068.45 266.99 USD |
+1.28
|
₹983.64B 11.9B USD | ₹2.25K 27.16 USD | ₹21,731.30 262.91 USD | ₹22,159.45 268.09 USD | ₹983.64B 11.9B USD | 135.13 | ₹163.31 1.98 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹22,056.00 266.84 USD |
+1.18
|
₹983.09B 11.89B USD | ₹61.96K 749.65 USD | ₹21,809.00 263.85 USD | ₹22,170.00 268.22 USD | ₹983.09B 11.89B USD | 133.33 | ₹165.42 2 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹14,601.00 176.65 USD |
-0.29
|
₹883.56B 10.69B USD | ₹137.26K 1.66K USD | ₹14,511.00 175.56 USD | ₹14,708.00 177.94 USD | ₹883.56B 10.69B USD | 56.81 | ₹256.98 3.11 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹14,599.60 176.63 USD |
-0.28
|
₹883.48B 10.69B USD | ₹5.94K 71.8 USD | ₹14,515.10 175.61 USD | ₹14,699.00 177.83 USD | ₹883.48B 10.69B USD | 56.81 | ₹256.95 3.11 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹8,108.85 98.1 USD |
-0.47
|
₹705.56B 8.54B USD | ₹2.04K 24.62 USD | ₹8,086.00 97.83 USD | ₹8,177.85 98.94 USD | ₹705.56B 8.54B USD | 29.85 | ₹271.65 3.29 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹8,107.00 98.08 USD |
-0.53
|
₹705.54B 8.54B USD | ₹90.84K 1.1K USD | ₹8,087.50 97.85 USD | ₹8,265.00 99.99 USD | ₹705.54B 8.54B USD | 29.85 | ₹271.58 3.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,908.55 23.09 USD |
-0.09
|
₹639.17B 7.73B USD | ₹49.46K 598.36 USD | ₹1,900.35 22.99 USD | ₹1,932.50 23.38 USD | ₹639.17B 7.73B USD | 58.81 | ₹32.45 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,809.75 33.99 USD |
+0.62
|
₹534.58B 6.47B USD | ₹6.63K 80.25 USD | ₹2,787.25 33.72 USD | ₹2,819.70 34.11 USD | ₹534.58B 6.47B USD | 30.03 | ₹93.56 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,438.30 53.7 USD |
+1.29
|
₹470.42B 5.69B USD | ₹28.62K 346.28 USD | ₹4,336.10 52.46 USD | ₹4,452.00 53.86 USD | ₹470.42B 5.69B USD | 36.89 | ₹120.28 1.46 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,440.40 53.72 USD |
+1.26
|
₹470.17B 5.69B USD | ₹117.14K 1.42K USD | ₹4,336.00 52.46 USD | ₹4,452.60 53.87 USD | ₹470.17B 5.69B USD | 36.90 | ₹120.33 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,222.10 14.79 USD |
+0.31
|
₹332.49B 4.02B USD | ₹12.28K 148.54 USD | ₹1,210.80 14.65 USD | ₹1,228.50 14.86 USD | ₹332.49B 4.02B USD | 43.29 | ₹28.23 0.34 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,158.50 62.41 USD |
-0.74
|
₹321.35B 3.89B USD | ₹136.73K 1.65K USD | ₹5,150.00 62.31 USD | ₹5,206.00 62.98 USD | ₹321.35B 3.89B USD | 47.84 | ₹107.81 1.3 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,157.20 62.39 USD |
-0.72
|
₹321.26B 3.89B USD | ₹4.01K 48.53 USD | ₹5,150.00 62.31 USD | ₹5,202.95 62.95 USD | ₹321.26B 3.89B USD | 47.84 | ₹107.79 1.3 USD | ||
| ITI Limited ITI.BO | ₹309.75 3.75 USD |
-1.38
|
₹298.24B 3.61B USD | ₹50.13K 606.45 USD | ₹307.65 3.72 USD | ₹313.10 3.79 USD | ₹298.24B 3.61B USD | 0 | -₹1.80 -0.02 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹344.75 4.17 USD |
-1.44
|
₹238.17B 2.88B USD | ₹9.90K 119.73 USD | ₹344.35 4.17 USD | ₹351.45 4.25 USD | ₹238.17B 2.88B USD | 36.36 | ₹9.48 0.11 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,550.70 55.06 USD |
+1.34
|
₹213.58B 2.58B USD | ₹75.93K 918.6 USD | ₹4,457.30 53.93 USD | ₹4,614.00 55.82 USD | ₹213.58B 2.58B USD | 35.58 | ₹127.87 1.55 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,550.05 55.05 USD |
+1.29
|
₹213.55B 2.58B USD | ₹180.70K 2.19K USD | ₹4,470.05 54.08 USD | ₹4,607.00 55.74 USD | ₹213.55B 2.58B USD | 35.58 | ₹127.86 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹3,873.90 46.87 USD |
-0.51
|
₹191.87B 2.32B USD | ₹10.13K 122.5 USD | ₹3,858.45 46.68 USD | ₹3,900.10 47.18 USD | ₹191.87B 2.32B USD | 41.49 | ₹93.36 1.13 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹3,870.30 46.82 USD |
-0.62
|
₹191.77B 2.32B USD | ₹282.10K 3.41K USD | ₹3,862.30 46.73 USD | ₹3,914.90 47.36 USD | ₹191.77B 2.32B USD | 41.49 | ₹93.27 1.13 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹749.20 9.06 USD |
+0.3
|
₹170.35B 2.06B USD | ₹12.71K 153.77 USD | ₹743.75 9 USD | ₹751.00 9.09 USD | ₹170.35B 2.06B USD | 24.50 | ₹30.57 0.37 USD | ||
| PG Electroplast Limited PGEL.BO | ₹590.90 7.15 USD |
+0.89
|
₹167.86B 2.03B USD | ₹136.25K 1.65K USD | ₹582.55 7.05 USD | ₹598.00 7.23 USD | ₹167.86B 2.03B USD | 64.93 | ₹9.10 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,112.45 13.46 USD |
+1.43
|
₹153.91B 1.86B USD | ₹15.57K 188.4 USD | ₹1,091.40 13.2 USD | ₹1,118.00 13.53 USD | ₹153.91B 1.86B USD | 39.21 | ₹28.37 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹881.60 10.67 USD |
+0.15
|
₹124.03B 1.5B USD | ₹28.92K 349.91 USD | ₹877.55 10.62 USD | ₹898.20 10.87 USD | ₹124.03B 1.5B USD | 38.61 | ₹22.83 0.28 USD | ||
| Birlasoft Limited BSOFT.BO | ₹380.05 4.6 USD |
-0.83
|
₹105.85B 1.28B USD | ₹53.47K 646.86 USD | ₹379.25 4.59 USD | ₹384.45 4.65 USD | ₹105.85B 1.28B USD | 22.99 | ₹16.53 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹357.35 4.32 USD |
-0.03
|
₹99.22B 1.2B USD | ₹78.16K 945.62 USD | ₹354.50 4.29 USD | ₹365.00 4.42 USD | ₹99.22B 1.2B USD | 22.41 | ₹15.94 0.19 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,678.15 20.3 USD |
+1.24
|
₹91.83B 1.11B USD | ₹2.53K 30.63 USD | ₹1,643.30 19.88 USD | ₹1,690.25 20.45 USD | ₹91.83B 1.11B USD | 63.68 | ₹26.35 0.32 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,675.70 20.27 USD |
+0.97
|
₹91.76B 1.11B USD | ₹38.91K 470.73 USD | ₹1,648.00 19.94 USD | ₹1,691.20 20.46 USD | ₹91.76B 1.11B USD | 63.28 | ₹26.48 0.32 USD | ||
| Black Box Limited BBOX.BO | ₹534.20 6.46 USD |
-4.09
|
₹90.96B 1.1B USD | ₹130.69K 1.58K USD | ₹532.30 6.44 USD | ₹558.00 6.75 USD | ₹90.96B 1.1B USD | 41.50 | ₹12.87 0.16 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹932.65 11.28 USD |
-1.3
|
₹88.55B 1.07B USD | ₹5.57K 67.34 USD | ₹929.00 11.24 USD | ₹948.05 11.47 USD | ₹88.55B 1.07B USD | 54.95 | ₹16.97 0.21 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹494.10 5.98 USD |
-1.94
|
₹87.20B 1.05B USD | ₹57.37K 694.03 USD | ₹492.75 5.96 USD | ₹503.80 6.1 USD | ₹87.20B 1.05B USD | 0 | -₹23.21 -0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹710.95 8.6 USD |
+0.3
|
₹83.90B 1.02B USD | ₹6.30K 76.23 USD | ₹704.90 8.53 USD | ₹716.70 8.67 USD | ₹83.90B 1.02B USD | 40.00 | ₹17.77 0.21 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹498.85 6.04 USD |
+0.32
|
₹75.02B 907.56M USD | ₹407.79K 4.93K USD | ₹497.00 6.01 USD | ₹509.00 6.16 USD | ₹75.02B 907.56M USD | 38.46 | ₹12.97 0.16 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹498.85 6.04 USD |
+0.46
|
₹74.93B 906.54M USD | ₹24.26K 293.47 USD | ₹496.60 6.01 USD | ₹509.40 6.16 USD | ₹74.93B 906.54M USD | 38.46 | ₹12.97 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,213.70 26.78 USD |
-0.04
|
₹68.64B 830.45M USD | ₹44.86K 542.7 USD | ₹2,185.80 26.44 USD | ₹2,233.40 27.02 USD | ₹68.64B 830.45M USD | 18.86 | ₹117.33 1.42 USD | ||
| Mastek Limited MASTEK.BO | ₹2,213.85 26.78 USD |
-0.14
|
₹68.59B 829.78M USD | ₹2.49K 30.15 USD | ₹2,204.45 26.67 USD | ₹2,231.95 27 USD | ₹68.59B 829.78M USD | 18.86 | ₹117.33 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,097.70 13.28 USD |
-0.59
|
₹60.61B 733.29M USD | ₹32.86K 397.59 USD | ₹1,087.60 13.16 USD | ₹1,103.20 13.35 USD | ₹60.61B 733.29M USD | 29.67 | ₹36.99 0.45 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,096.35 13.26 USD |
-0.99
|
₹60.53B 732.35M USD | ₹2.59K 31.29 USD | ₹1,087.80 13.16 USD | ₹1,106.95 13.39 USD | ₹60.53B 732.35M USD | 29.67 | ₹36.95 0.45 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹225.95 2.73 USD |
-1.05
|
₹52.77B 638.39M USD | ₹99.33K 1.2K USD | ₹225.30 2.73 USD | ₹230.00 2.78 USD | ₹52.77B 638.39M USD | 0 | -₹15.88 -0.1 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹104.85 1.27 USD |
-1.55
|
₹51.26B 620.18M USD | ₹50.94K 616.3 USD | ₹104.40 1.26 USD | ₹106.90 1.29 USD | ₹51.26B 620.18M USD | 748.92 | ₹0.14 0.001 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,857.30 22.47 USD |
+0.03
|
₹51.16B 618.99M USD | ₹81.89K 990.74 USD | ₹1,845.20 22.32 USD | ₹1,873.90 22.67 USD | ₹51.16B 618.99M USD | 17.95 | ₹103.45 1.25 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹842.35 10.19 USD |
+0.2
|
₹49.91B 603.83M USD | ₹59.50K 719.84 USD | ₹834.95 10.1 USD | ₹854.00 10.33 USD | ₹49.91B 603.83M USD | 21.36 | ₹39.42 0.48 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹563.85 6.82 USD |
-0.78
|
₹49.74B 601.83M USD | ₹39.57K 478.67 USD | ₹561.15 6.79 USD | ₹571.20 6.91 USD | ₹49.74B 601.83M USD | 71.91 | ₹7.84 0.09 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹841.35 10.18 USD |
+0.12
|
₹49.73B 601.64M USD | ₹1.62K 19.56 USD | ₹835.30 10.11 USD | ₹853.00 10.32 USD | ₹49.73B 601.64M USD | 21.36 | ₹39.38 0.48 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹563.10 6.81 USD |
-0.91
|
₹49.67B 600.93M USD | ₹3.07K 37.12 USD | ₹559.50 6.77 USD | ₹570.65 6.9 USD | ₹49.67B 600.93M USD | 71.91 | ₹7.83 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}