国：インド セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (237)
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
ハイテク (237)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,810.75 46.1 USD |
+0.62
|
$13.79T 166.81B USD | $4.64M 56.15K USD | $3,798.05 45.95 USD | $3,877.8 46.91 USD | $13.79T 166.81B USD | 30.30 | $125.75 1.52 USD | |
| Infosys Limited INFY.NS | $1,532.7 18.54 USD |
+1.14
|
$6.35T 76.79B USD | $17.3M 209.32K USD | $1,523.7 18.43 USD | $1,557.75 18.85 USD | $6.35T 76.79B USD | 24.15 | $63.45 0.77 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,447.85 17.52 USD |
+0.3
|
$3.92T 47.43B USD | $6.49M 78.49K USD | $1,439.2 17.41 USD | $1,481.95 17.93 USD | $3.92T 47.43B USD | 25.00 | $57.91 0.7 USD | |
| Wipro Limited WIPRO.NS | $490.55 5.93 USD |
+0.03
|
$2.56T 31B USD | $47.58M 575.67K USD | $489.1 5.92 USD | $500.95 6.06 USD | $2.56T 31B USD | 23.58 | $20.8 0.25 USD | |
| Tech Mahindra Limited TECHM.NS | $1,399.8 16.94 USD |
+0.48
|
$1.37T 16.56B USD | $6.84M 82.71K USD | $1,386.05 16.77 USD | $1,440.3 17.43 USD | $1.37T 16.56B USD | 52.62 | $26.6 0.32 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $11,539.1 139.6 USD |
+0.47
|
$690.44B 8.35B USD | $384.12K 4.65K USD | $11,480.95 138.9 USD | $11,679.9 141.31 USD | $690.44B 8.35B USD | 185.18 | $62.31 0.75 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,944.45 47.72 USD |
+1.18
|
$604.25B 7.31B USD | $1.29M 15.58K USD | $3,926.65 47.51 USD | $4,102.3 49.63 USD | $604.25B 7.31B USD | 55.55 | $71 0.86 USD | |
| Mphasis Limited MPHASIS.NS | $2,429.75 29.4 USD |
+0.36
|
$459.25B 5.56B USD | $1.73M 20.9K USD | $2,420.1 29.28 USD | $2,489 30.11 USD | $459.25B 5.56B USD | 29.67 | $81.88 0.99 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,588.75 19.22 USD |
+2.33
|
$430.9B 5.21B USD | $2.62M 31.7K USD | $1,555.35 18.82 USD | $1,638.65 19.82 USD | $430.9B 5.21B USD | 72.97 | $21.77 0.26 USD | |
| Coforge Limited COFORGE.NS | $5,383.4 65.13 USD |
+1.27
|
$359.06B 4.34B USD | $1.09M 13.17K USD | $5,340 64.61 USD | $5,520 66.78 USD | $359.06B 4.34B USD | 41.49 | $129.74 1.57 USD | |
| ITI Limited ITI.NS | $304.05 3.68 USD |
-0.82
|
$292.16B 3.53B USD | $984.07K 11.91K USD | $302.25 3.66 USD | $309.6 3.75 USD | $292.16B 3.53B USD | 0 | -$5.93 -0.07 USD | |
| One97 Communications Limited PAYTM.NS | $411.15 4.97 USD |
-0.09
|
$261.58B 3.16B USD | $2.53M 30.62K USD | $402.5 4.87 USD | $414.7 5.02 USD | $261.58B 3.16B USD | 0 | -$22.28 -0.2 USD | |
| Tejas Networks Limited TEJASNET.NS | $1,414.8 17.12 USD |
-0.25
|
$241.95B 2.93B USD | $854.78K 10.34K USD | $1,383.05 16.73 USD | $1,436.95 17.38 USD | $241.95B 2.93B USD | 384.45 | $3.68 0.04 USD | |
| Birlasoft Limited BSOFT.NS | $681.35 8.24 USD |
-0.96
|
$188.11B 2.28B USD | $5.82M 70.41K USD | $678 8.2 USD | $701.45 8.49 USD | $188.11B 2.28B USD | 30.58 | $22.28 0.27 USD | |
| HFCL Limited HFCL.BO | $121.55 1.47 USD |
-2.41
|
$175.24B 2.12B USD | $2.38M 28.84K USD | $120.95 1.46 USD | $125.5 1.52 USD | $175.24B 2.12B USD | 52.16 | $2.33 0.03 USD | |
| HFCL Limited HFCL.NS | $121.48 1.47 USD |
-2.44
|
$175.24B 2.12B USD | $26.27M 317.81K USD | $120.76 1.46 USD | $125.5 1.52 USD | $175.24B 2.12B USD | 52.13 | $2.33 0.03 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $747.8 9.05 USD |
+1.42
|
$174.49B 2.11B USD | $673.25K 8.15K USD | $738.05 8.93 USD | $766.8 9.28 USD | $174.49B 2.11B USD | 0 | -$10.39 -0.1 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $752.05 9.1 USD |
+4.32
|
$170.56B 2.06B USD | $4.17M 50.46K USD | $728.5 8.81 USD | $782.5 9.47 USD | $170.56B 2.06B USD | 25.84 | $29.1 0.35 USD | |
| Redington Limited REDINGTON.NS | $216.52 2.62 USD |
+0.08
|
$169.45B 2.05B USD | $1.43M 17.29K USD | $214.5 2.6 USD | $218.06 2.64 USD | $169.45B 2.05B USD | 13.88 | $15.59 0.19 USD | |
| Sonata Software Limited SONATSOFTW.NS | $605.1 7.32 USD |
+0.41
|
$167.95B 2.03B USD | $2.63M 31.81K USD | $597.15 7.22 USD | $635.9 7.69 USD | $167.95B 2.03B USD | 54.66 | $11.07 0.13 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,044.25 12.63 USD |
+1.08
|
$143.3B 1.73B USD | $386.17K 4.67K USD | $1,037.75 12.56 USD | $1,058.85 12.81 USD | $143.3B 1.73B USD | 45.66 | $22.87 0.28 USD | |
| Firstsource Solutions Limited FSL.NS | $205.87 2.49 USD |
+2
|
$141.82B 1.72B USD | $6.17M 74.61K USD | $204 2.47 USD | $212.4 2.57 USD | $141.82B 1.72B USD | 28.00 | $7.35 0.09 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $906.15 10.96 USD |
+2.71
|
$135.41B 1.64B USD | $5.24M 63.35K USD | $896 10.84 USD | $956 11.57 USD | $135.41B 1.64B USD | 54.06 | $16.76 0.2 USD | |
| Tanla Platforms Limited TANLA.NS | $941.5 11.39 USD |
-0.43
|
$126.59B 1.53B USD | $449.96K 5.44K USD | $935 11.31 USD | $970.75 11.74 USD | $126.59B 1.53B USD | 23.14 | $40.67 0.49 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $967 11.7 USD |
-2.04
|
$91.81B 1.11B USD | $566.47K 6.85K USD | $960.05 11.62 USD | $994.4 12.03 USD | $91.81B 1.11B USD | 75.19 | $12.86 0.16 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $772.65 9.35 USD |
-0.47
|
$91.09B 1.1B USD | $669.79K 8.1K USD | $770 9.32 USD | $805.4 9.74 USD | $91.09B 1.1B USD | 60.22 | $12.83 0.16 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $31.8 0.38 USD |
+0.92
|
$88.08B 1.07B USD | $18.78M 227.25K USD | $31.01 0.38 USD | $32.17 0.39 USD | $88.08B 1.07B USD | 56.78 | $0.56 0.006 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $31.79 0.38 USD |
+0.86
|
$88.05B 1.07B USD | $2.56M 30.92K USD | $31.01 0.38 USD | $32.18 0.39 USD | $88.05B 1.07B USD | 56.76 | $0.56 0.006 USD | |
| Sterlite Technologies Limited STLTECH.NS | $141.06 1.71 USD |
+3.33
|
$68.78B 832.15M USD | $7.5M 90.77K USD | $136.19 1.65 USD | $142 1.72 USD | $68.78B 832.15M USD | 0 | -$1.47 -0.01 USD | |
| Avantel Limited AVANTEL.BO | $179.25 2.17 USD |
+2.69
|
$43.61B 527.56M USD | $1.87M 22.65K USD | $173 2.09 USD | $182 2.2 USD | $43.61B 527.56M USD | 83.37 | $2.15 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $2.58 0.03 USD |
+4.88
|
$33.17B 401.31M USD | $38.61M 467.09K USD | $2.58 0.03 USD | $2.58 0.03 USD | $33.17B 401.31M USD | 0 | -$0.52 -0.006 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $2.59 0.03 USD |
+4.86
|
$33.17B 401.3M USD | $31.12M 376.52K USD | $2.59 0.03 USD | $2.59 0.03 USD | $33.17B 401.3M USD | 0 | -$0.52 -0.006 USD | |
| Vakrangee Limited VAKRANGEE.NS | $23.92 0.29 USD |
+0.25
|
$25.77B 311.74M USD | $8.26M 99.93K USD | $23.7 0.29 USD | $24.26 0.29 USD | $25.77B 311.74M USD | 1196.00 | $0.02 0.0002 USD | |
| Vakrangee Limited VAKRANGEE.BO | $23.94 0.29 USD |
+0.25
|
$25.77B 311.74M USD | $1.29M 15.63K USD | $23.71 0.29 USD | $24.28 0.29 USD | $25.77B 311.74M USD | 1197.00 | $0.02 0.0002 USD | |
| Paramount Communications Limited PARACABLES.NS | $72.32 0.87 USD |
-0.75
|
$23.54B 284.85M USD | $318.2K 3.85K USD | $72 0.87 USD | $73.45 0.89 USD | $23.54B 284.85M USD | 21.98 | $3.29 0.04 USD | |
| Subex Limited SUBEXLTD.NS | $31.11 0.38 USD |
+2.78
|
$17.24B 208.6M USD | $19M 229.9K USD | $30.4 0.37 USD | $32.04 0.39 USD | $17.24B 208.6M USD | 0 | -$3.47 -0.04 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $439.4 5.32 USD |
-1.04
|
$15.6B 188.74M USD | $199.36K 2.41K USD | $437 5.29 USD | $449.9 5.44 USD | $15.6B 188.74M USD | 16.83 | $26.1 0.32 USD | |
| MIC Electronics Limited MICEL.NS | $64.45 0.78 USD |
+4.98
|
$14.29B 172.83M USD | $347.61K 4.21K USD | $64.45 0.78 USD | $64.45 0.78 USD | $14.29B 172.83M USD | 23.10 | $2.79 0.03 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $120.27 1.46 USD |
+2.44
|
$13.41B 162.27M USD | $865.4K 10.47K USD | $118 1.43 USD | $122.99 1.49 USD | $13.41B 162.27M USD | 97.78 | $1.23 0.01 USD | |
| Urja Global Limited URJA.NS | $21.74 0.26 USD |
+0.51
|
$12.12B 146.69M USD | $2.72M 32.92K USD | $21.6 0.26 USD | $22.01 0.27 USD | $12.12B 146.69M USD | 543.50 | $0.04 0.0004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $112.41 1.36 USD |
+1.86
|
$10.9B 131.89M USD | $3.49M 42.21K USD | $111 1.34 USD | $117.8 1.43 USD | $10.9B 131.89M USD | 17.08 | $6.58 0.08 USD | |
| Allied Digital Services Limited ADSL.NS | $155.17 1.88 USD |
-3.5
|
$8.6B 104.02M USD | $602.96K 7.29K USD | $154.52 1.87 USD | $162.9 1.97 USD | $8.6B 104.02M USD | 19.22 | $8.07 0.1 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $4.27 0.05 USD |
+9.49
|
$7.3B 88.32M USD | $18.39M 222.45K USD | $3.92 0.05 USD | $4.29 0.05 USD | $7.3B 88.32M USD | 0 | -$0.07 -0.0008 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $4.26 0.05 USD |
+9.51
|
$7.28B 88.11M USD | $44.27M 535.64K USD | $3.92 0.05 USD | $4.27 0.05 USD | $7.28B 88.11M USD | 0 | -$0.07 -0.0008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $37.12 0.45 USD |
-1.15
|
$6.28B 75.99M USD | $1.55M 18.79K USD | $36.9 0.45 USD | $38.5 0.47 USD | $6.28B 75.99M USD | 0 | -$17.69 -0.2 USD | |
| BPL Limited BPL.NS | $127.54 1.54 USD |
+9.66
|
$6.25B 75.65M USD | $6.98M 84.47K USD | $115.5 1.4 USD | $132.05 1.6 USD | $6.25B 75.65M USD | 46.37 | $2.75 0.03 USD | |
| Alankit Limited ALANKIT.NS | $19.98 0.24 USD |
-0.94
|
$5.42B 65.55M USD | $711.52K 8.61K USD | $19.85 0.24 USD | $20.42 0.25 USD | $5.42B 65.55M USD | 20.81 | $0.96 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $29.89 0.36 USD |
-1.97
|
$3.97B 48.01M USD | $533.88K 6.46K USD | $28.96 0.35 USD | $31.58 0.38 USD | $3.97B 48.01M USD | 34.35 | $0.87 0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4299 0.0052 USD |
0
|
$1.62B 19.64M USD | $1.32M 16K USD | $0.4299 0.0052 USD | $0.4299 0.0052 USD | $1.62B 19.64M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.39 0.0047 USD |
0
|
$1.62B 19.64M USD | $17.89M 216.4K USD | $0.3699 0.0044 USD | $0.39 0.0047 USD | $1.62B 19.64M USD | 0 | -$0.01 -0.0001 USD | |
| Rolta India Limited ROLTA.BO | $4.79 0.06 USD |
+4.81
|
$794.62M 9.61M USD | $59.12K 715.23 USD | $4.78 0.06 USD | $4.79 0.06 USD | $794.62M 9.61M USD | 0 | -$53.71 -0.6 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,808.95 46.08 USD |
+0.59
|
$13.79T 166.81B USD | $345.41K 4.18K USD | $3,797.3 45.94 USD | $3,877.1 46.91 USD | $13.79T 166.81B USD | 30.30 | $125.7 1.52 USD | |
| Infosys Limited INFY.BO | $1,531.7 18.53 USD |
+1.08
|
$6.35T 76.79B USD | $971.93K 11.76K USD | $1,523.45 18.43 USD | $1,557.75 18.85 USD | $6.35T 76.79B USD | 24.15 | $63.41 0.77 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,447.9 17.52 USD |
+0.26
|
$3.92T 47.44B USD | $382.73K 4.63K USD | $1,439.35 17.41 USD | $1,481.7 17.93 USD | $3.92T 47.44B USD | 24.99 | $57.92 0.7 USD | |
| Wipro Limited WIPRO.BO | $490.55 5.93 USD |
+0.01
|
$2.56T 31B USD | $1.56M 18.86K USD | $489 5.92 USD | $500.7 6.06 USD | $2.56T 31B USD | 23.58 | $20.8 0.25 USD | |
| Tech Mahindra Limited TECHM.BO | $1,399.85 16.94 USD |
+0.5
|
$1.37T 16.56B USD | $241.52K 2.92K USD | $1,385.8 16.77 USD | $1,440 17.42 USD | $1.37T 16.56B USD | 52.62 | $26.6 0.32 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,738.9 117.82 USD |
+0.03
|
$844.48B 10.22B USD | $301.52K 3.65K USD | $9,690.05 117.23 USD | $9,965.3 120.56 USD | $844.48B 10.22B USD | 38.16 | $255.16 3.09 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,726.85 117.68 USD |
-0.1
|
$843.43B 10.2B USD | $10.01K 121.09 USD | $9,686 117.18 USD | $9,960 120.5 USD | $843.43B 10.2B USD | 38.16 | $254.84 3.08 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $11,535.65 139.56 USD |
+0.38
|
$690.24B 8.35B USD | $21.97K 265.85 USD | $11,485.25 138.95 USD | $11,675 141.25 USD | $690.24B 8.35B USD | 185.19 | $62.29 0.75 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,945.6 47.74 USD |
+1.27
|
$604.42B 7.31B USD | $26.52K 320.79 USD | $3,926.55 47.5 USD | $4,101.65 49.62 USD | $604.42B 7.31B USD | 55.55 | $71.02 0.86 USD | |
| L&T Technology Services Limited LTTS.BO | $4,881.95 59.06 USD |
+0.2
|
$517.36B 6.26B USD | $14.36K 173.78 USD | $4,860.7 58.81 USD | $5,023.15 60.77 USD | $517.36B 6.26B USD | 39.68 | $123.03 1.49 USD | |
| L&T Technology Services Limited LTTS.NS | $4,888.65 59.14 USD |
+0.29
|
$517.36B 6.26B USD | $412.49K 4.99K USD | $4,861.05 58.81 USD | $5,020 60.73 USD | $517.36B 6.26B USD | 39.68 | $123.19 1.49 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $11,155.85 134.97 USD |
+1.62
|
$472.8B 5.72B USD | $2.7K 32.67 USD | $10,921.9 132.14 USD | $11,224.65 135.8 USD | $472.8B 5.72B USD | 285.68 | $39.05 0.47 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $11,109.15 134.4 USD |
+1.24
|
$472.8B 5.72B USD | $53.73K 650.06 USD | $10,927.25 132.2 USD | $11,225.05 135.8 USD | $472.8B 5.72B USD | 285.72 | $38.88 0.47 USD | |
| Mphasis Limited MPHASIS.BO | $2,429.65 29.39 USD |
+0.4
|
$459.24B 5.56B USD | $26.32K 318.43 USD | $2,420.7 29.29 USD | $2,488.2 30.1 USD | $459.24B 5.56B USD | 29.67 | $81.88 0.99 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,120.6 86.15 USD |
-1.52
|
$443.61B 5.37B USD | $173.6K 2.1K USD | $7,077.1 85.62 USD | $7,357.95 89.02 USD | $443.61B 5.37B USD | 55.86 | $127.46 1.54 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,123.2 86.18 USD |
-1.45
|
$443.61B 5.37B USD | $6.96K 84.23 USD | $7,081.8 85.68 USD | $7,355.7 88.99 USD | $443.61B 5.37B USD | 55.86 | $127.51 1.54 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,588.05 19.21 USD |
+2.34
|
$430.71B 5.21B USD | $443.8K 5.37K USD | $1,550 18.75 USD | $1,638 19.82 USD | $430.71B 5.21B USD | 72.98 | $21.76 0.26 USD | |
| Coforge Limited COFORGE.BO | $5,383.9 65.14 USD |
+1.25
|
$359.06B 4.34B USD | $34.49K 417.27 USD | $5,340.6 64.61 USD | $5,520 66.78 USD | $359.06B 4.34B USD | 41.49 | $129.75 1.57 USD | |
| ITI Limited ITI.BO | $303.95 3.68 USD |
-0.98
|
$292.06B 3.53B USD | $114.34K 1.38K USD | $302.55 3.66 USD | $309.55 3.75 USD | $292.06B 3.53B USD | 0 | -$5.93 -0.07 USD | |
| Tejas Networks Limited TEJASNET.BO | $1,415.75 17.13 USD |
-0.1
|
$241.95B 2.93B USD | $43.06K 520.91 USD | $1,383.2 16.73 USD | $1,436 17.37 USD | $241.95B 2.93B USD | 384.71 | $3.68 0.04 USD | |
| Birlasoft Limited BSOFT.BO | $681.45 8.24 USD |
-0.94
|
$188.11B 2.28B USD | $178.05K 2.15K USD | $677.75 8.2 USD | $701.3 8.48 USD | $188.11B 2.28B USD | 30.58 | $22.28 0.27 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,548.8 42.93 USD |
+0.93
|
$174.58B 2.11B USD | $327.62K 3.96K USD | $3,516.15 42.54 USD | $3,654 44.21 USD | $174.58B 2.11B USD | 49.50 | $71.69 0.87 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $748 9.05 USD |
+1.47
|
$174.49B 2.11B USD | $40.43K 489.15 USD | $737.2 8.92 USD | $767 9.28 USD | $174.49B 2.11B USD | 0 | -$10.4 -0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,546.7 42.91 USD |
+0.9
|
$174.47B 2.11B USD | $7.63K 92.3 USD | $3,515 42.53 USD | $3,652.65 44.19 USD | $174.47B 2.11B USD | 49.50 | $71.64 0.87 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $752.45 9.1 USD |
+4.4
|
$170.56B 2.06B USD | $119.2K 1.44K USD | $729.45 8.83 USD | $781.45 9.45 USD | $170.56B 2.06B USD | 25.83 | $29.12 0.35 USD | |
| Redington Limited REDINGTON.BO | $216.75 2.62 USD |
+0.14
|
$169.45B 2.05B USD | $148.61K 1.8K USD | $214.45 2.59 USD | $218 2.64 USD | $169.45B 2.05B USD | 13.91 | $15.58 0.19 USD | |
| Sonata Software Limited SONATSOFTW.BO | $604.75 7.32 USD |
+0.38
|
$167.85B 2.03B USD | $99.05K 1.2K USD | $598.25 7.24 USD | $635.9 7.69 USD | $167.85B 2.03B USD | 54.33 | $11.13 0.13 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,043 12.62 USD |
+1.07
|
$143.13B 1.73B USD | $10.68K 129.26 USD | $1,038.3 12.56 USD | $1,057.1 12.79 USD | $143.13B 1.73B USD | 45.66 | $22.84 0.28 USD | |
| Firstsource Solutions Limited FSL.BO | $205.6 2.49 USD |
+2.52
|
$141.64B 1.71B USD | $282.61K 3.42K USD | $204.55 2.47 USD | $212.45 2.57 USD | $141.64B 1.71B USD | 28.01 | $7.34 0.09 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,004.9 12.16 USD |
+5.75
|
$140.46B 1.7B USD | $503.44K 6.09K USD | $963.8 11.66 USD | $1,017.95 12.32 USD | $140.46B 1.7B USD | 57.45 | $17.49 0.21 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,004.7 12.16 USD |
+5.46
|
$140.44B 1.7B USD | $98.05K 1.19K USD | $961 11.63 USD | $1,016.95 12.3 USD | $140.44B 1.7B USD | 57.47 | $17.48 0.21 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $2,532.7 30.64 USD |
+5.45
|
$136.95B 1.66B USD | $217.19K 2.63K USD | $2,442.05 29.54 USD | $2,745.05 33.21 USD | $136.95B 1.66B USD | 103.08 | $24.57 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,531.5 30.63 USD |
+5.06
|
$136.95B 1.66B USD | $5.31M 64.23K USD | $2,460 29.76 USD | $2,747.85 33.24 USD | $136.95B 1.66B USD | 103.07 | $24.56 0.3 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $906.65 10.97 USD |
+2.74
|
$135.41B 1.64B USD | $558.05K 6.75K USD | $890.1 10.77 USD | $955 11.55 USD | $135.41B 1.64B USD | 54.06 | $16.77 0.2 USD | |
| Tanla Platforms Limited TANLA.BO | $939.7 11.37 USD |
-0.66
|
$126.35B 1.53B USD | $68.97K 834.41 USD | $934.85 11.31 USD | $970 11.74 USD | $126.35B 1.53B USD | 23.09 | $40.69 0.49 USD | |
| eClerx Services Limited ECLERX.NS | $2,406.5 29.11 USD |
+1.32
|
$116.02B 1.4B USD | $219.12K 2.65K USD | $2,385.05 28.86 USD | $2,512 30.39 USD | $116.02B 1.4B USD | 23.04 | $104.44 1.26 USD | |
| eClerx Services Limited ECLERX.BO | $2,405 29.1 USD |
+1.18
|
$115.95B 1.4B USD | $21.85K 264.32 USD | $2,384.15 28.84 USD | $2,510 30.37 USD | $115.95B 1.4B USD | 23.04 | $104.38 1.26 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $966.55 11.69 USD |
-2.05
|
$91.77B 1.11B USD | $20.94K 253.29 USD | $960.4 11.62 USD | $993.05 12.01 USD | $91.77B 1.11B USD | 75.15 | $12.86 0.16 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $772.95 9.35 USD |
-0.49
|
$91.09B 1.1B USD | $57.84K 699.72 USD | $770 9.32 USD | $805.4 9.74 USD | $91.09B 1.1B USD | 60.24 | $12.83 0.16 USD | |
| Mastek Limited MASTEK.NS | $2,743 33.19 USD |
+2.3
|
$84.82B 1.03B USD | $424.55K 5.14K USD | $2,725 32.97 USD | $2,859.95 34.6 USD | $84.82B 1.03B USD | 28.16 | $97.38 1.18 USD | |
| Mastek Limited MASTEK.BO | $2,749.3 33.26 USD |
+2.54
|
$84.82B 1.03B USD | $13.13K 158.9 USD | $2,715.1 32.85 USD | $2,856.7 34.56 USD | $84.82B 1.03B USD | 28.24 | $97.33 1.18 USD | |
| PG Electroplast Limited PGEL.NS | $3,206.5 38.79 USD |
-1.36
|
$83.58B 1.01B USD | $146.35K 1.77K USD | $3,170 38.35 USD | $3,281.6 39.7 USD | $83.58B 1.01B USD | 59.17 | $54.19 0.66 USD | |
| PG Electroplast Limited PGEL.BO | $3,211.45 38.85 USD |
-1.16
|
$83.58B 1.01B USD | $10.91K 131.98 USD | $3,172.95 38.39 USD | $3,281.05 39.7 USD | $83.58B 1.01B USD | 59.52 | $53.95 0.65 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $2,792.75 33.79 USD |
-2.47
|
$74.31B 898.98M USD | $7.16K 86.65 USD | $2,769.65 33.51 USD | $2,919.8 35.32 USD | $74.31B 898.98M USD | 47.84 | $58.37 0.71 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $2,791.8 33.78 USD |
-2.49
|
$74.31B 898.98M USD | $39K 471.81 USD | $2,764.05 33.44 USD | $2,909.6 35.2 USD | $74.31B 898.98M USD | 47.84 | $58.35 0.71 USD | |
| Sterlite Technologies Limited STLTECH.BO | $140.95 1.71 USD |
+3.26
|
$68.78B 832.15M USD | $320.21K 3.87K USD | $136.5 1.65 USD | $142.05 1.72 USD | $68.78B 832.15M USD | 0 | -$1.47 -0.01 USD | |
| R Systems International Limited RSYSTEMS.NS | $505.55 6.12 USD |
+4.73
|
$59.81B 723.58M USD | $383.25K 4.64K USD | $492 5.95 USD | $524 6.34 USD | $59.81B 723.58M USD | 42.73 | $11.83 0.14 USD | |
| Black Box Limited BBOX.NS | $262.19 3.17 USD |
+0.59
|
$44.1B 533.57M USD | $186.43K 2.26K USD | $260.66 3.15 USD | $270.18 3.27 USD | $44.1B 533.57M USD | 32.05 | $8.18 0.1 USD | |
| Black Box Limited BBOX.BO | $262.4 3.17 USD |
+0.25
|
$44.1B 533.57M USD | $23.87K 288.74 USD | $260.05 3.15 USD | $270 3.27 USD | $44.1B 533.57M USD | 32.03 | $8.19 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}