$3.38T
時価総額合計
$84.18B
総出来高
BTC 62.74%     ETH 8.67%
占有率

国:インド セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,441.1 41.63 USD
-0.02
$12.45T 150.63B USD $1.78M 21.51K USD $3,431 41.51 USD $3,466.4 41.94 USD $12.45T 150.63B USD 25.63 $134.23 1.62 USD
Infosys Limited  INFY.NS $1,608 19.45 USD
-0.5
$6.66T 80.63B USD $8.91M 107.8K USD $1,602.4 19.39 USD $1,629.6 19.72 USD $6.66T 80.63B USD 24.62 $65.29 0.79 USD
HCL Technologies Limited  HCLTECH.NS $1,723.3 20.85 USD
-0.05
$4.67T 56.48B USD $6.48M 78.37K USD $1,710.8 20.7 USD $1,752.5 21.2 USD $4.67T 56.48B USD 26.86 $64.14 0.78 USD
Wipro Limited  WIPRO.BO $265.05 3.21 USD
-1.23
$2.78T 33.58B USD $238.61K 2.89K USD $264.55 3.2 USD $269.95 3.27 USD $2.78T 33.58B USD 21.15 $12.53 0.15 USD
Wipro Limited  WIPRO.NS $265.05 3.21 USD
-1.29
$2.78T 33.58B USD $8.9M 107.73K USD $264.5 3.2 USD $270 3.27 USD $2.78T 33.58B USD 21.18 $12.51 0.15 USD
Tech Mahindra Limited  TECHM.NS $1,674.4 20.26 USD
-0.93
$1.48T 17.93B USD $6.18M 74.81K USD $1,662.6 20.11 USD $1,701.8 20.59 USD $1.48T 17.93B USD 35.00 $47.83 0.58 USD
Persistent Systems Limited  PERSISTENT.NS $6,010.5 72.72 USD
-0.74
$928.98B 11.24B USD $1.07M 12.99K USD $5,984.5 72.4 USD $6,133 74.2 USD $928.98B 11.24B USD 66.61 $90.23 1.09 USD
Dixon Technologies (India) Limited  DIXON.NS $14,473 175.1 USD
+1.1
$872.18B 10.55B USD $1.31M 15.85K USD $14,415 174.4 USD $14,954 180.92 USD $872.18B 10.55B USD 71.20 $203.27 2.46 USD
Coforge Limited  COFORGE.NS $1,899.5 22.98 USD
+0.61
$635.24B 7.69B USD $3.97M 48.05K USD $1,893 22.9 USD $1,955 23.65 USD $635.24B 7.69B USD 75.07 $25.3 0.31 USD
One97 Communications Limited  PAYTM.NS $919.35 11.12 USD
+0.39
$586.9B 7.1B USD $4.34M 52.56K USD $905.45 10.95 USD $921.95 11.15 USD $586.9B 7.1B USD 0 -$10.35 -0.1 USD
Mphasis Limited  MPHASIS.NS $2,800 33.88 USD
-0.09
$532.33B 6.44B USD $967.9K 11.71K USD $2,792 33.78 USD $2,883 34.88 USD $532.33B 6.44B USD 31.31 $89.4 1.08 USD
KPIT Technologies Limited  KPITTECH.NS $1,267.1 15.33 USD
-0.69
$344.27B 4.17B USD $1.47M 17.72K USD $1,262.1 15.27 USD $1,295.2 15.67 USD $344.27B 4.17B USD 41.20 $30.75 0.37 USD
ITI Limited  ITI.NS $320.65 3.88 USD
+0.03
$309.13B 3.74B USD $386.19K 4.67K USD $319.5 3.87 USD $325.95 3.94 USD $309.13B 3.74B USD 0 -$2.24 -0.02 USD
Firstsource Solutions Limited  FSL.NS $382.75 4.63 USD
-0.16
$263.81B 3.19B USD $1.35M 16.39K USD $381.1 4.61 USD $388.5 4.7 USD $263.81B 3.19B USD 45.40 $8.43 0.1 USD
Redington Limited  REDINGTON.NS $322.05 3.9 USD
+8.47
$252.07B 3.05B USD $7.38M 89.33K USD $296.7 3.59 USD $329.7 3.99 USD $252.07B 3.05B USD 15.69 $20.52 0.25 USD
PG Electroplast Limited  PGEL.NS $760.9 9.21 USD
+1
$215.9B 2.61B USD $4.02M 48.61K USD $751.3 9.09 USD $774.8 9.37 USD $215.9B 2.61B USD 72.12 $10.55 0.13 USD
PG Electroplast Limited  PGEL.BO $760.95 9.21 USD
+0.87
$215.63B 2.61B USD $115.75K 1.4K USD $751.5 9.09 USD $774.45 9.37 USD $215.63B 2.61B USD 72.05 $10.56 0.13 USD
Computer Age Management Services Limited  CAMS.NS $4,292.9 51.94 USD
+1.9
$212.3B 2.57B USD $634.64K 7.68K USD $4,218.7 51.04 USD $4,334 52.43 USD $212.3B 2.57B USD 45.08 $95.21 1.15 USD
Zensar Technologies Limited  ZENSARTECH.NS $844.75 10.22 USD
-0.18
$191.9B 2.32B USD $413.51K 5K USD $839 10.15 USD $853 10.32 USD $191.9B 2.32B USD 29.70 $28.44 0.34 USD
Newgen Software Technologies Limited  NEWGEN.NS $1,153.9 13.96 USD
-2.13
$161.79B 1.96B USD $716.83K 8.67K USD $1,143.1 13.83 USD $1,186.8 14.36 USD $161.79B 1.96B USD 52.61 $21.93 0.27 USD
Intellect Design Arena Limited  INTELLECT.NS $1,147.9 13.89 USD
+2.41
$158.5B 1.92B USD $802.32K 9.71K USD $1,110.2 13.43 USD $1,160 14.03 USD $158.5B 1.92B USD 60.60 $18.94 0.23 USD
Tejas Networks Limited  TEJASNET.NS $718.45 8.69 USD
+0.03
$126.08B 1.53B USD $847.4K 10.25K USD $715.15 8.65 USD $724.8 8.77 USD $126.08B 1.53B USD 28.34 $25.35 0.31 USD
HFCL Limited  HFCL.NS $86.96 1.05 USD
-0.64
$125.4B 1.52B USD $7.31M 88.46K USD $86.74 1.05 USD $88.26 1.07 USD $125.4B 1.52B USD 70.69 $1.23 0.01 USD
HFCL Limited  HFCL.BO $86.94 1.05 USD
-0.65
$125.37B 1.52B USD $383.87K 4.64K USD $86.75 1.05 USD $88.19 1.07 USD $125.37B 1.52B USD 70.68 $1.23 0.01 USD
Birlasoft Limited  BSOFT.NS $432.2 5.23 USD
-2.26
$120.13B 1.45B USD $4.39M 53.11K USD $431.15 5.22 USD $452 5.47 USD $120.13B 1.45B USD 23.38 $18.48 0.22 USD
Sonata Software Limited  SONATSOFTW.BO $412.65 4.99 USD
+0.49
$114.56B 1.39B USD $288.88K 3.49K USD $410.05 4.96 USD $430.9 5.21 USD $114.56B 1.39B USD 27.00 $15.28 0.18 USD
Sonata Software Limited  SONATSOFTW.NS $412.35 4.99 USD
+0.43
$114.49B 1.39B USD $3.29M 39.86K USD $411 4.97 USD $431 5.21 USD $114.49B 1.39B USD 27.00 $15.27 0.18 USD
Astra Microwave Products Limited  ASTRAMICRO.NS $1,047.2 12.67 USD
-1.86
$99.43B 1.2B USD $521.7K 6.31K USD $1,041.3 12.6 USD $1,086.5 13.14 USD $99.43B 1.2B USD 64.56 $16.22 0.2 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $651.25 7.88 USD
+0.77
$97.76B 1.18B USD $656.07K 7.94K USD $644.5 7.8 USD $658 7.96 USD $97.76B 1.18B USD 53.03 $12.28 0.15 USD
Tanla Platforms Limited  TANLA.NS $646.5 7.82 USD
+0.16
$86.82B 1.05B USD $358.28K 4.33K USD $644.15 7.79 USD $650.8 7.87 USD $86.82B 1.05B USD 17.15 $37.69 0.46 USD
Sterling and Wilson Renewable Energy Limited  SWSOLAR.NS $318.85 3.86 USD
+1.9
$74.45B 900.72M USD $4.63M 56.07K USD $313.25 3.79 USD $324.2 3.92 USD $74.45B 900.72M USD 91.09 $3.5 0.04 USD
Optiemus Infracom Limited  OPTIEMUS.NS $642.15 7.77 USD
+0.69
$56.03B 677.86M USD $241.15K 2.92K USD $633.35 7.66 USD $650.95 7.88 USD $56.03B 677.86M USD 87.60 $7.33 0.09 USD
Sterlite Technologies Limited  STLTECH.BO $107.55 1.3 USD
+4.34
$52.48B 634.89M USD $2.28M 27.58K USD $101.36 1.23 USD $112.31 1.36 USD $52.48B 634.89M USD 0 -$1.48 -0.01 USD
Sterlite Technologies Limited  STLTECH.NS $107.44 1.3 USD
+4.31
$52.42B 634.24M USD $18.92M 228.93K USD $102.5 1.24 USD $112.22 1.36 USD $52.42B 634.24M USD 0 -$1.48 -0.01 USD
Infibeam Avenues Limited  INFIBEAM.BO $16.81 0.2 USD
-3.89
$52.21B 631.69M USD $2.8M 33.93K USD $16.75 0.2 USD $18.1 0.22 USD $52.21B 631.69M USD 22.41 $0.75 0.009 USD
Infibeam Avenues Limited  INFIBEAM.NS $16.79 0.2 USD
-4
$52.15B 630.94M USD $45.16M 546.35K USD $16.75 0.2 USD $18.05 0.22 USD $52.15B 630.94M USD 22.38 $0.75 0.009 USD
Avantel Limited  AVANTEL.BO $156.3 1.89 USD
-0.98
$41.41B 501.04M USD $184.73K 2.23K USD $155.3 1.88 USD $159.65 1.93 USD $41.41B 501.04M USD 71.36 $2.19 0.03 USD
GTL Infrastructure Limited  GTLINFRA.BO $1.82 0.02 USD
-2.15
$23.31B 282.04M USD $7.63M 92.29K USD $1.81 0.02 USD $1.88 0.02 USD $23.31B 282.04M USD 0 -$0.67 -0.008 USD
GTL Infrastructure Limited  GTLINFRA.NS $1.81 0.02 USD
-2.69
$23.18B 280.49M USD $90.03M 1.09M USD $1.81 0.02 USD $1.88 0.02 USD $23.18B 280.49M USD 0 -$0.67 -0.008 USD
Quick Heal Technologies Limited  QUICKHEAL.NS $353.05 4.27 USD
-0.32
$19.11B 231.22M USD $150.98K 1.83K USD $352 4.26 USD $359.1 4.34 USD $19.11B 231.22M USD 367.76 $0.96 0.01 USD
Paramount Communications Limited  PARACABLES.NS $56.21 0.68 USD
-0.92
$17.15B 207.44M USD $782.94K 9.47K USD $55.81 0.68 USD $57.3 0.69 USD $17.15B 207.44M USD 19.72 $2.85 0.03 USD
MIC Electronics Limited  MICEL.NS $53.84 0.65 USD
-0.04
$12.98B 157.08M USD $4.17M 50.41K USD $53.49 0.65 USD $54.99 0.67 USD $12.98B 157.08M USD 134.59 $0.4 0.004 USD
Kellton Tech Solutions Limited  KELLTONTEC.NS $131.69 1.59 USD
+1.87
$12.84B 155.36M USD $1.03M 12.49K USD $128.77 1.56 USD $134.4 1.63 USD $12.84B 155.36M USD 16.17 $8.14 0.1 USD
Vakrangee Limited  VAKRANGEE.NS $9.7 0.12 USD
-1.02
$10.51B 127.12M USD $866.01K 10.48K USD $9.6 0.12 USD $9.99 0.12 USD $10.51B 127.12M USD 161.66 $0.06 0.0007 USD
Vakrangee Limited  VAKRANGEE.BO $9.7 0.12 USD
-1.02
$10.51B 127.12M USD $296.05K 3.58K USD $9.7 0.12 USD $9.89 0.12 USD $10.51B 127.12M USD 161.66 $0.06 0.0007 USD
Urja Global Limited  URJA.NS $15.21 0.18 USD
-0.78
$8.48B 102.53M USD $1.5M 18.11K USD $15.2 0.18 USD $15.5 0.19 USD $8.48B 102.53M USD 760.50 $0.02 0.0002 USD
Subex Limited  SUBEXLTD.NS $14.26 0.17 USD
-0.21
$7.94B 96.08M USD $877.28K 10.61K USD $14.02 0.17 USD $14.64 0.18 USD $7.94B 96.08M USD 0 -$0.57 -0.006 USD
HCL Infosystems Limited  HCL-INSYS.NS $16.99 0.21 USD
-0.88
$5.59B 67.67M USD $196.38K 2.38K USD $16.95 0.21 USD $17.25 0.21 USD $5.59B 67.67M USD 0 -$0.64 -0.007 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.76 0.03 USD
+6.56
$4.72B 57.08M USD $1.55M 18.76K USD $2.6 0.03 USD $2.82 0.03 USD $4.72B 57.08M USD 138.00 $0.02 0.0002 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.73 0.03 USD
+5.41
$4.67B 56.46M USD $9.5M 114.96K USD $2.6 0.03 USD $2.83 0.03 USD $4.67B 56.46M USD 136.50 $0.02 0.0002 USD
3i Infotech Limited  3IINFOLTD.NS $25.23 0.31 USD
-1.14
$4.28B 51.84M USD $330.29K 4K USD $25.2 0.3 USD $25.88 0.31 USD $4.28B 51.84M USD 16.93 $1.49 0.02 USD
Alankit Limited  ALANKIT.NS $14.59 0.18 USD
+1.18
$3.96B 47.86M USD $402.8K 4.87K USD $14.5 0.18 USD $14.8 0.18 USD $3.96B 47.86M USD 19.98 $0.73 0.008 USD
Tata Consultancy Services Limited  TCS.BO $3,443.15 41.66 USD
+0.04
$12.46T 150.72B USD $35.96K 435.07 USD $3,430.75 41.51 USD $3,466.65 41.94 USD $12.46T 150.72B USD 25.65 $134.22 1.62 USD
Infosys Limited  INFY.BO $1,608.6 19.46 USD
-0.4
$6.67T 80.71B USD $80.6K 975.08 USD $1,602.05 19.38 USD $1,629.95 19.72 USD $6.67T 80.71B USD 24.59 $65.41 0.79 USD
HCL Technologies Limited  HCLTECH.BO $1,725.1 20.87 USD
+0.08
$4.67T 56.55B USD $41.86K 506.46 USD $1,711.05 20.7 USD $1,752 21.2 USD $4.67T 56.55B USD 26.90 $64.12 0.78 USD
Tech Mahindra Limited  TECHM.BO $1,675.1 20.27 USD
-0.93
$1.48T 17.93B USD $28.71K 347.34 USD $1,662.3 20.11 USD $1,701.55 20.59 USD $1.48T 17.93B USD 35.00 $47.85 0.58 USD
Persistent Systems Limited  PERSISTENT.BO $6,015.4 72.78 USD
-0.64
$929.98B 11.25B USD $2.83K 34.23 USD $5,988.1 72.45 USD $6,129.95 74.16 USD $929.98B 11.25B USD 66.68 $90.2 1.09 USD
Hitachi Energy India Limited  POWERINDIA.NS $19,942 241.27 USD
+2.58
$888.86B 10.75B USD $214.46K 2.59K USD $19,380 234.47 USD $20,221 244.64 USD $888.86B 10.75B USD 222.99 $89.43 1.08 USD
Hitachi Energy India Limited  POWERINDIA.BO $19,940.4 241.25 USD
+2.75
$888.79B 10.75B USD $5.8K 70.17 USD $19,365.8 234.29 USD $20,222.8 244.66 USD $888.79B 10.75B USD 218.59 $91.22 1.1 USD
Dixon Technologies (India) Limited  DIXON.BO $14,478.85 175.17 USD
+1.1
$872.16B 10.55B USD $76.66K 927.42 USD $14,361.05 173.74 USD $14,950 180.87 USD $872.16B 10.55B USD 71.70 $201.93 2.44 USD
Oracle Financial Services Software Limited  OFSS.BO $9,001.5 108.9 USD
-0.79
$782.24B 9.46B USD $3.69K 44.68 USD $8,940.15 108.16 USD $9,206.95 111.39 USD $782.24B 9.46B USD 33.06 $272.2 3.29 USD
Oracle Financial Services Software Limited  OFSS.NS $8,991 108.78 USD
-0.92
$781.32B 9.45B USD $561.69K 6.8K USD $8,941 108.17 USD $9,208 111.4 USD $781.32B 9.45B USD 33.02 $272.24 3.29 USD
Coforge Limited  COFORGE.BO $1,900.6 22.99 USD
+0.67
$635.61B 7.69B USD $39.44K 477.19 USD $1,888.05 22.84 USD $1,954 23.64 USD $635.61B 7.69B USD 75.12 $25.3 0.31 USD
Mphasis Limited  MPHASIS.BO $2,799.8 33.87 USD
-0.12
$532.17B 6.44B USD $19.46K 235.42 USD $2,790.8 33.76 USD $2,882.9 34.88 USD $532.17B 6.44B USD 31.31 $89.42 1.08 USD
L&T Technology Services Limited  LTTS.NS $4,385.6 53.06 USD
+1.54
$464.34B 5.62B USD $127.92K 1.55K USD $4,279.1 51.77 USD $4,409 53.34 USD $464.34B 5.62B USD 36.65 $119.64 1.45 USD
L&T Technology Services Limited  LTTS.BO $4,384.65 53.05 USD
+1.45
$464.24B 5.62B USD $5.45K 65.98 USD $4,289.75 51.9 USD $4,400 53.23 USD $464.24B 5.62B USD 36.75 $119.29 1.44 USD
Tata Elxsi Limited  TATAELXSI.BO $6,345.6 76.77 USD
+1.15
$395.23B 4.78B USD $7.67K 92.84 USD $6,286.1 76.05 USD $6,380.5 77.19 USD $395.23B 4.78B USD 50.32 $126.1 1.53 USD
Tata Elxsi Limited  TATAELXSI.NS $6,345 76.76 USD
+1.12
$395.2B 4.78B USD $191.64K 2.32K USD $6,282 76 USD $6,380 77.19 USD $395.2B 4.78B USD 50.30 $126.12 1.53 USD
KPIT Technologies Limited  KPITTECH.BO $1,267.25 15.33 USD
-0.66
$344.31B 4.17B USD $93.82K 1.14K USD $1,262.8 15.28 USD $1,294.75 15.66 USD $344.31B 4.17B USD 41.22 $30.74 0.37 USD
ITI Limited  ITI.BO $320.4 3.88 USD
-0.14
$308.6B 3.73B USD $62.47K 755.73 USD $319.4 3.86 USD $325.9 3.94 USD $308.6B 3.73B USD 0 -$2.25 -0.02 USD
Firstsource Solutions Limited  FSL.BO $382.55 4.63 USD
-0.2
$263.68B 3.19B USD $36.67K 443.66 USD $381.15 4.61 USD $388.5 4.7 USD $263.68B 3.19B USD 45.37 $8.43 0.1 USD
Redington Limited  REDINGTON.BO $320.95 3.88 USD
+7.97
$250.91B 3.04B USD $391.99K 4.74K USD $296.9 3.59 USD $329.75 3.99 USD $250.91B 3.04B USD 15.62 $20.54 0.25 USD
Computer Age Management Services Limited  CAMS.BO $4,292.05 51.93 USD
+1.83
$212.16B 2.57B USD $45.24K 547.3 USD $4,214.9 50.99 USD $4,333.5 52.43 USD $212.16B 2.57B USD 45.26 $94.83 1.15 USD
Zensar Technologies Limited  ZENSARTECH.BO $844.45 10.22 USD
-0.07
$191.83B 2.32B USD $6.76K 81.81 USD $835.05 10.1 USD $851.35 10.3 USD $191.83B 2.32B USD 29.74 $28.39 0.34 USD
eClerx Services Limited  ECLERX.NS $3,509.6 42.46 USD
-0.11
$164.96B 2B USD $79.72K 964.52 USD $3,441.5 41.64 USD $3,566.5 43.15 USD $164.96B 2B USD 31.31 $112.08 1.36 USD
eClerx Services Limited  ECLERX.BO $3,506.7 42.43 USD
-0.28
$164.69B 1.99B USD $2.09K 25.3 USD $3,444.05 41.67 USD $3,568.7 43.18 USD $164.69B 1.99B USD 31.25 $112.18 1.36 USD
Newgen Software Technologies Limited  NEWGEN.BO $1,153 13.95 USD
-2.2
$161.67B 1.96B USD $28.12K 340.21 USD $1,143 13.83 USD $1,182.95 14.31 USD $161.67B 1.96B USD 52.57 $21.93 0.27 USD
Intellect Design Arena Limited  INTELLECT.BO $1,146.4 13.87 USD
+2.43
$158.29B 1.92B USD $10.28K 124.32 USD $1,111.5 13.45 USD $1,159 14.02 USD $158.29B 1.92B USD 60.59 $18.92 0.23 USD
Tejas Networks Limited  TEJASNET.BO $718.55 8.69 USD
+0.06
$126.1B 1.53B USD $43.46K 525.73 USD $715.15 8.65 USD $724.65 8.77 USD $126.1B 1.53B USD 28.34 $25.35 0.31 USD
Birlasoft Limited  BSOFT.BO $432.35 5.23 USD
-2.26
$120.13B 1.45B USD $244.35K 2.96K USD $431.3 5.22 USD $452.25 5.47 USD $120.13B 1.45B USD 23.38 $18.49 0.22 USD
Astra Microwave Products Limited  ASTRAMICRO.BO $1,047.8 12.68 USD
-1.73
$99.48B 1.2B USD $15.06K 182.15 USD $1,041.5 12.6 USD $1,085 13.13 USD $99.48B 1.2B USD 64.63 $16.21 0.2 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $650.7 7.87 USD
+0.65
$97.64B 1.18B USD $64.73K 783.17 USD $644.8 7.8 USD $657.9 7.96 USD $97.64B 1.18B USD 52.98 $12.28 0.15 USD
C. E. Info Systems Limited  MAPMYINDIA.BO $1,740.2 21.05 USD
-1.61
$94.7B 1.15B USD $4.39K 53.05 USD $1,735 20.99 USD $1,768.75 21.4 USD $94.7B 1.15B USD 65.15 $26.71 0.32 USD
C. E. Info Systems Limited  MAPMYINDIA.NS $1,739.7 21.05 USD
-1.64
$94.68B 1.15B USD $88.74K 1.07K USD $1,736 21 USD $1,766.1 21.37 USD $94.68B 1.15B USD 65.13 $26.71 0.32 USD
Tanla Platforms Limited  TANLA.BO $647.2 7.83 USD
+0.29
$86.92B 1.05B USD $10.74K 129.95 USD $643.2 7.78 USD $650.55 7.87 USD $86.92B 1.05B USD 17.17 $37.69 0.46 USD
Black Box Limited  BBOX.NS $499.1 6.04 USD
+0.45
$84.93B 1.03B USD $51.68K 625.28 USD $495.5 5.99 USD $506 6.12 USD $84.93B 1.03B USD 41.17 $12.12 0.15 USD
Black Box Limited  BBOX.BO $498.1 6.03 USD
+0.03
$84.57B 1.02B USD $16K 193.59 USD $492.2 5.95 USD $507 6.13 USD $84.57B 1.02B USD 41.16 $12.1 0.15 USD
Aurionpro Solutions Limited  AURIONPRO.BO $1,441.95 17.45 USD
+2.88
$77.45B 936.97M USD $12.18K 147.39 USD $1,393.2 16.86 USD $1,452.6 17.57 USD $77.45B 936.97M USD 42.16 $34.2 0.41 USD
Aurionpro Solutions Limited  AURIONPRO.NS $1,438.8 17.41 USD
+2.63
$77.28B 934.93M USD $201.29K 2.44K USD $1,394.9 16.88 USD $1,452.6 17.57 USD $77.28B 934.93M USD 42.05 $34.21 0.41 USD
Mastek Limited  MASTEK.BO $2,426.4 29.36 USD
-1.07
$75.09B 908.44M USD $2.67K 32.3 USD $2,390.1 28.92 USD $2,479.15 29.99 USD $75.09B 908.44M USD 20.10 $120.67 1.46 USD
Mastek Limited  MASTEK.NS $2,421.7 29.3 USD
-1.33
$74.94B 906.68M USD $88.91K 1.08K USD $2,388.2 28.89 USD $2,478.1 29.98 USD $74.94B 906.68M USD 20.05 $120.75 1.46 USD
Sterling and Wilson Renewable Energy Limited  SWSOLAR.BO $318.8 3.86 USD
+1.89
$74.44B 900.57M USD $204.77K 2.48K USD $313.5 3.79 USD $324 3.92 USD $74.44B 900.57M USD 91.08 $3.5 0.04 USD
Optiemus Infracom Limited  OPTIEMUS.BO $640.95 7.75 USD
+0.56
$55.92B 676.6M USD $11.65K 140.96 USD $635 7.68 USD $666 8.06 USD $55.92B 676.6M USD 87.44 $7.33 0.09 USD
Websol Energy System Limited  WEBELSOLAR.BO $1,317.5 15.94 USD
-2.37
$55.61B 672.75M USD $11.38K 137.69 USD $1,310 15.85 USD $1,364.35 16.51 USD $55.61B 672.75M USD 36.42 $36.17 0.44 USD
Websol Energy System Limited  WEBELSOLAR.NS $1,317.3 15.94 USD
-2.52
$55.6B 672.65M USD $141.35K 1.71K USD $1,310.7 15.86 USD $1,364 16.5 USD $55.6B 672.65M USD 36.36 $36.22 0.44 USD
R Systems International Limited  RSYSTEMS.NS $464.55 5.62 USD
+1.54
$55.06B 666.13M USD $215.86K 2.61K USD $458.7 5.55 USD $473.95 5.73 USD $55.06B 666.13M USD 40.78 $11.39 0.14 USD
RateGain Travel Technologies Limited  RATEGAIN.NS $452.75 5.48 USD
+2.83
$53.51B 647.36M USD $435.33K 5.27K USD $437.6 5.29 USD $457.5 5.53 USD $53.51B 647.36M USD 25.57 $17.7 0.21 USD
RateGain Travel Technologies Limited  RATEGAIN.BO $452.95 5.48 USD
+2.72
$53.45B 646.69M USD $35K 423.43 USD $438 5.3 USD $457.1 5.53 USD $53.45B 646.69M USD 25.54 $17.73 0.21 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,779.2 21.53 USD
+0.73
$48.6B 587.98M USD $87.84K 1.06K USD $1,751.3 21.19 USD $1,829.8 22.14 USD $48.6B 587.98M USD 24.44 $72.77 0.88 USD
63 moons technologies limited  63MOONS.NS $1,008.45 12.2 USD
+1.56
$46.51B 562.75M USD $456.23K 5.52K USD $993.15 12.02 USD $1,042.2 12.61 USD $46.51B 562.75M USD 0 -$8.84 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください