国：インド セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (237)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
ハイテク (237)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,384.2 40.94 USD |
+0.39
|
$12.24T 148.14B USD | $2.07M 25.05K USD | $3,358.7 40.63 USD | $3,390.9 41.02 USD | $12.24T 148.14B USD | 25.18 | $134.35 1.63 USD | |
| Infosys Limited INFY.NS | $1,563.8 18.92 USD |
+0.61
|
$6.48T 78.41B USD | $3.96M 47.91K USD | $1,543.1 18.67 USD | $1,568.9 18.98 USD | $6.48T 78.41B USD | 23.98 | $65.21 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,637.7 19.81 USD |
+0.32
|
$4.44T 53.67B USD | $1.26M 15.26K USD | $1,622 19.62 USD | $1,639.8 19.84 USD | $4.44T 53.67B USD | 25.57 | $64.03 0.77 USD | |
| Wipro Limited WIPRO.BO | $248.6 3.01 USD |
+0.26
|
$2.6T 31.49B USD | $291.92K 3.53K USD | $247.05 2.99 USD | $249.95 3.02 USD | $2.6T 31.49B USD | 19.84 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.NS | $248.59 3.01 USD |
+0.26
|
$2.6T 31.49B USD | $4.44M 53.77K USD | $247.1 2.99 USD | $249.87 3.02 USD | $2.6T 31.49B USD | 19.83 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,571.1 19.01 USD |
+0.53
|
$1.39T 16.82B USD | $828.04K 10.02K USD | $1,555.4 18.82 USD | $1,573.5 19.04 USD | $1.39T 16.82B USD | 32.78 | $47.92 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,855 179.72 USD |
+1.1
|
$894.88B 10.83B USD | $335.71K 4.06K USD | $14,611 176.77 USD | $14,911 180.4 USD | $894.88B 10.83B USD | 73.52 | $202.03 2.44 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,676.5 68.68 USD |
+0.95
|
$877.36B 10.61B USD | $252.96K 3.06K USD | $5,556 67.22 USD | $5,693 68.88 USD | $877.36B 10.61B USD | 62.89 | $90.26 1.09 USD | |
| One97 Communications Limited PAYTM.NS | $961.95 11.64 USD |
+2.19
|
$614.17B 7.43B USD | $4.46M 54K USD | $935.1 11.31 USD | $968.9 11.72 USD | $614.17B 7.43B USD | 0 | -$10.39 -0.1 USD | |
| Coforge Limited COFORGE.NS | $1,775.5 21.48 USD |
+0.54
|
$593.77B 7.18B USD | $1.2M 14.58K USD | $1,744 21.1 USD | $1,781.5 21.55 USD | $593.77B 7.18B USD | 70.42 | $25.21 0.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,545.2 30.79 USD |
+0.61
|
$484.09B 5.86B USD | $801.3K 9.69K USD | $2,506.3 30.32 USD | $2,562 31 USD | $484.09B 5.86B USD | 28.48 | $89.34 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,318.7 15.95 USD |
-0.14
|
$358.29B 4.33B USD | $508.16K 6.15K USD | $1,310 15.85 USD | $1,325 16.03 USD | $358.29B 4.33B USD | 42.91 | $30.73 0.37 USD | |
| ITI Limited ITI.NS | $325.3 3.94 USD |
-0.64
|
$312.62B 3.78B USD | $563.11K 6.81K USD | $324.5 3.93 USD | $333 4.03 USD | $312.62B 3.78B USD | 0 | -$2.24 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $373.6 4.52 USD |
-0.11
|
$257.61B 3.12B USD | $728.51K 8.81K USD | $371.75 4.5 USD | $378 4.57 USD | $257.61B 3.12B USD | 44.42 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $282.7 3.42 USD |
+2.08
|
$221.01B 2.67B USD | $3.26M 39.4K USD | $274 3.31 USD | $285 3.45 USD | $221.01B 2.67B USD | 13.77 | $20.52 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $772.55 9.35 USD |
-0.75
|
$218.92B 2.65B USD | $782.37K 9.47K USD | $766.45 9.27 USD | $781.55 9.46 USD | $218.92B 2.65B USD | 73.01 | $10.58 0.13 USD | |
| PG Electroplast Limited PGEL.BO | $772.5 9.35 USD |
-0.78
|
$218.9B 2.65B USD | $102.85K 1.24K USD | $766 9.27 USD | $781.95 9.46 USD | $218.9B 2.65B USD | 73.01 | $10.58 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,262.1 51.56 USD |
+0.32
|
$210.67B 2.55B USD | $796.82K 9.64K USD | $4,228.3 51.16 USD | $4,317 52.23 USD | $210.67B 2.55B USD | 44.84 | $95.04 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $822.7 9.95 USD |
-1.06
|
$186.93B 2.26B USD | $205.16K 2.48K USD | $821.05 9.93 USD | $837.95 10.14 USD | $186.93B 2.26B USD | 28.89 | $28.47 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,234.2 14.93 USD |
+0.8
|
$173.05B 2.09B USD | $378.72K 4.58K USD | $1,217.3 14.73 USD | $1,245 15.06 USD | $173.05B 2.09B USD | 56.48 | $21.85 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,162.9 14.07 USD |
-1.68
|
$161.59B 1.95B USD | $321.34K 3.89K USD | $1,157.1 14 USD | $1,198 14.49 USD | $161.59B 1.95B USD | 61.33 | $18.96 0.23 USD | |
| HFCL Limited HFCL.NS | $91.42 1.11 USD |
+2.85
|
$131.83B 1.59B USD | $54.77M 662.66K USD | $85.78 1.04 USD | $92.2 1.12 USD | $131.83B 1.59B USD | 74.32 | $1.23 0.01 USD | |
| HFCL Limited HFCL.BO | $91.39 1.11 USD |
+3.75
|
$131.79B 1.59B USD | $12.79M 154.77K USD | $85.83 1.04 USD | $92.19 1.12 USD | $131.79B 1.59B USD | 74.30 | $1.23 0.01 USD | |
| Tejas Networks Limited TEJASNET.NS | $726.7 8.79 USD |
+1.63
|
$127.53B 1.54B USD | $3.22M 38.94K USD | $722.3 8.74 USD | $749.95 9.07 USD | $127.53B 1.54B USD | 28.65 | $25.36 0.31 USD | |
| Birlasoft Limited BSOFT.NS | $411.1 4.97 USD |
+0.16
|
$114.26B 1.38B USD | $1.19M 14.35K USD | $408.1 4.94 USD | $414 5.01 USD | $114.26B 1.38B USD | 22.22 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $410.15 4.96 USD |
+0.17
|
$113.86B 1.38B USD | $665.16K 8.05K USD | $405 4.9 USD | $411.9 4.98 USD | $113.86B 1.38B USD | 26.80 | $15.3 0.19 USD | |
| Sonata Software Limited SONATSOFTW.BO | $410.05 4.96 USD |
+0.15
|
$113.83B 1.38B USD | $82.99K 1K USD | $400.2 4.84 USD | $411.15 4.97 USD | $113.83B 1.38B USD | 26.81 | $15.29 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,132.1 13.7 USD |
-3.95
|
$107.53B 1.3B USD | $599.8K 7.26K USD | $1,125.1 13.61 USD | $1,187.8 14.37 USD | $107.53B 1.3B USD | 69.92 | $16.19 0.2 USD | |
| Black Box Limited BBOX.NS | $560.55 6.78 USD |
-0.13
|
$95.2B 1.15B USD | $417.79K 5.05K USD | $558 6.75 USD | $577.65 6.99 USD | $95.2B 1.15B USD | 46.28 | $12.11 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $622.85 7.54 USD |
-0.91
|
$83.65B 1.01B USD | $350.24K 4.24K USD | $620.1 7.5 USD | $632.45 7.65 USD | $83.65B 1.01B USD | 16.52 | $37.68 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $297.8 3.6 USD |
+0.3
|
$69.55B 841.4M USD | $2.02M 24.43K USD | $293.05 3.55 USD | $300.4 3.63 USD | $69.55B 841.4M USD | 85.57 | $3.48 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $22.56 0.27 USD |
+0.09
|
$62.71B 758.67M USD | $7.52M 90.92K USD | $22.5 0.27 USD | $22.85 0.28 USD | $62.71B 758.67M USD | 26.85 | $0.84 0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $22.58 0.27 USD |
+0.22
|
$62.71B 758.67M USD | $519.52K 6.29K USD | $22.48 0.27 USD | $22.75 0.28 USD | $62.71B 758.67M USD | 26.88 | $0.84 0.01 USD | |
| Avantel Limited AVANTEL.BO | $171.3 2.07 USD |
-5.7
|
$45.39B 549.12M USD | $2.03M 24.54K USD | $170 2.06 USD | $189.75 2.3 USD | $45.39B 549.12M USD | 78.21 | $2.19 0.03 USD | |
| Sterlite Technologies Limited STLTECH.NS | $75.8 0.92 USD |
+0.82
|
$36.99B 447.46M USD | $1.24M 14.95K USD | $75.16 0.91 USD | $77.74 0.94 USD | $36.99B 447.46M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.49 0.02 USD |
-0.67
|
$19.09B 230.9M USD | $4.27M 51.61K USD | $1.49 0.02 USD | $1.51 0.02 USD | $19.09B 230.9M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.49 0.02 USD |
-0.67
|
$19.09B 230.9M USD | $26.47M 320.27K USD | $1.5 0.02 USD | $1.51 0.02 USD | $19.09B 230.9M USD | 0 | -$0.67 -0.008 USD | |
| Paramount Communications Limited PARACABLES.NS | $54.46 0.66 USD |
-1.3
|
$16.63B 201.24M USD | $674.83K 8.16K USD | $54.21 0.66 USD | $55.5 0.67 USD | $16.63B 201.24M USD | 19.10 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $68.03 0.82 USD |
+16.01
|
$16.4B 198.36M USD | $12.66M 153.12K USD | $58.91 0.71 USD | $70.35 0.85 USD | $16.4B 198.36M USD | 170.07 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $119.92 1.45 USD |
-0.79
|
$11.7B 141.51M USD | $386.41K 4.67K USD | $118.75 1.44 USD | $121.69 1.47 USD | $11.7B 141.51M USD | 14.71 | $8.15 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.51 0.12 USD |
-1.86
|
$10.37B 125.41M USD | $941.83K 11.39K USD | $9.49 0.11 USD | $9.69 0.12 USD | $10.37B 125.41M USD | 158.50 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.57 0.12 USD |
-1.95
|
$10.37B 125.41M USD | $394.3K 4.77K USD | $9.57 0.12 USD | $9.61 0.12 USD | $10.37B 125.41M USD | 159.50 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.11 0.18 USD |
+0.33
|
$8.41B 101.73M USD | $1.38M 16.71K USD | $15.06 0.18 USD | $15.67 0.19 USD | $8.41B 101.73M USD | 755.50 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $15.05 0.18 USD |
-1.38
|
$8.35B 100.98M USD | $2.58M 31.18K USD | $15.01 0.18 USD | $15.53 0.19 USD | $8.35B 100.98M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.65 0.21 USD |
+1.5
|
$5.81B 70.3M USD | $282.19K 3.41K USD | $17.39 0.21 USD | $18.19 0.22 USD | $5.81B 70.3M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.59 0.03 USD |
-0.77
|
$4.43B 53.57M USD | $498.22K 6.03K USD | $2.58 0.03 USD | $2.63 0.03 USD | $4.43B 53.57M USD | 129.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.58 0.03 USD |
-0.77
|
$4.41B 53.36M USD | $2.12M 25.63K USD | $2.58 0.03 USD | $2.63 0.03 USD | $4.41B 53.36M USD | 129.00 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.68 0.3 USD |
+0.69
|
$4.19B 50.65M USD | $355.93K 4.31K USD | $24.38 0.29 USD | $25.08 0.3 USD | $4.19B 50.65M USD | 16.56 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.61 0.18 USD |
+0.27
|
$3.96B 47.93M USD | $339.55K 4.11K USD | $14.4 0.17 USD | $14.88 0.18 USD | $3.96B 47.93M USD | 20.01 | $0.73 0.008 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.93 0.11 USD |
-2.08
|
$1.46B 17.72M USD | $182.83K 2.21K USD | $8.87 0.11 USD | $9.28 0.11 USD | $1.46B 17.72M USD | 0 | -$1.6 -0.01 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,385.7 40.96 USD |
+0.41
|
$12.25T 148.2B USD | $147.32K 1.78K USD | $3,358 40.63 USD | $3,390 41.01 USD | $12.25T 148.2B USD | 25.25 | $134.07 1.62 USD | |
| Infosys Limited INFY.BO | $1,564.05 18.92 USD |
+0.62
|
$6.48T 78.43B USD | $310.05K 3.75K USD | $1,543.7 18.68 USD | $1,568 18.97 USD | $6.48T 78.43B USD | 23.98 | $65.22 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,637.4 19.81 USD |
+0.32
|
$4.44T 53.67B USD | $51.52K 623.26 USD | $1,622.05 19.62 USD | $1,639.85 19.84 USD | $4.44T 53.67B USD | 25.57 | $64.02 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,571.45 19.01 USD |
+0.6
|
$1.39T 16.82B USD | $22.91K 277.18 USD | $1,556.05 18.83 USD | $1,573.35 19.03 USD | $1.39T 16.82B USD | 32.78 | $47.93 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,856.1 179.73 USD |
+1.11
|
$894.88B 10.83B USD | $17.33K 209.68 USD | $14,616.75 176.84 USD | $14,909 180.37 USD | $894.88B 10.83B USD | 73.53 | $202.04 2.44 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,678.4 68.7 USD |
+1.04
|
$877.65B 10.62B USD | $7.79K 94.26 USD | $5,557.7 67.24 USD | $5,689.95 68.84 USD | $877.65B 10.62B USD | 62.89 | $90.29 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,203 220.23 USD |
-6.72
|
$811.35B 9.82B USD | $152.93K 1.85K USD | $18,025 218.07 USD | $19,750 238.94 USD | $811.35B 9.82B USD | 199.98 | $91.02 1.1 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $18,189.95 220.07 USD |
-6.77
|
$810.77B 9.81B USD | $7.33K 88.66 USD | $18,050 218.37 USD | $19,729.95 238.7 USD | $810.77B 9.81B USD | 199.99 | $90.95 1.1 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,786 106.3 USD |
+0.53
|
$764.16B 9.25B USD | $95.37K 1.15K USD | $8,666.5 104.85 USD | $8,810 106.59 USD | $764.16B 9.25B USD | 32.25 | $272.37 3.3 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,793.9 106.39 USD |
+0.69
|
$764.16B 9.25B USD | $3.64K 44.03 USD | $8,680 105.01 USD | $8,815.35 106.65 USD | $764.16B 9.25B USD | 32.25 | $272.61 3.3 USD | |
| Coforge Limited COFORGE.BO | $1,774.95 21.47 USD |
+0.51
|
$593.59B 7.18B USD | $44.25K 535.38 USD | $1,745 21.11 USD | $1,783 21.57 USD | $593.59B 7.18B USD | 70.43 | $25.2 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,546.85 30.81 USD |
+0.73
|
$484.09B 5.86B USD | $3.36K 40.61 USD | $2,510 30.37 USD | $2,562.55 31 USD | $484.09B 5.86B USD | 28.49 | $89.39 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,300.7 52.03 USD |
-0.56
|
$455.35B 5.51B USD | $1.76K 21.31 USD | $4,292.05 51.93 USD | $4,331.45 52.4 USD | $455.35B 5.51B USD | 35.97 | $119.56 1.45 USD | |
| L&T Technology Services Limited LTTS.NS | $4,299.2 52.01 USD |
-0.6
|
$455.19B 5.51B USD | $52.55K 635.79 USD | $4,292 51.93 USD | $4,338 52.48 USD | $455.19B 5.51B USD | 35.97 | $119.52 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,473 78.31 USD |
-0.28
|
$403.17B 4.88B USD | $71.29K 862.53 USD | $6,430.5 77.8 USD | $6,520 78.88 USD | $403.17B 4.88B USD | 51.28 | $126.22 1.53 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,469.45 78.27 USD |
-0.32
|
$402.95B 4.87B USD | $6.18K 74.73 USD | $6,441.5 77.93 USD | $6,516 78.83 USD | $402.95B 4.87B USD | 51.28 | $126.15 1.53 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,318.35 15.95 USD |
-0.07
|
$358.2B 4.33B USD | $15.05K 182.02 USD | $1,312 15.87 USD | $1,326.95 16.05 USD | $358.2B 4.33B USD | 42.91 | $30.72 0.37 USD | |
| ITI Limited ITI.BO | $325.35 3.94 USD |
-0.61
|
$312.62B 3.78B USD | $71.16K 860.93 USD | $324.55 3.93 USD | $334.15 4.04 USD | $312.62B 3.78B USD | 0 | -$2.24 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $373.75 4.52 USD |
-0.07
|
$257.61B 3.12B USD | $52.51K 635.27 USD | $371.45 4.49 USD | $377.65 4.57 USD | $257.61B 3.12B USD | 44.44 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.BO | $282.6 3.42 USD |
+2.08
|
$220.93B 2.67B USD | $97.98K 1.19K USD | $274.15 3.32 USD | $285 3.45 USD | $220.93B 2.67B USD | 13.77 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,261.4 51.56 USD |
+0.29
|
$210.64B 2.55B USD | $81.88K 990.59 USD | $4,230 51.18 USD | $4,317 52.23 USD | $210.64B 2.55B USD | 44.84 | $95.03 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $822.9 9.96 USD |
-0.99
|
$186.93B 2.26B USD | $8.22K 99.46 USD | $820.7 9.93 USD | $841.8 10.18 USD | $186.93B 2.26B USD | 28.98 | $28.39 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,233.35 14.92 USD |
+0.69
|
$172.93B 2.09B USD | $50.26K 608 USD | $1,217.05 14.72 USD | $1,244.1 15.05 USD | $172.93B 2.09B USD | 56.49 | $21.83 0.26 USD | |
| eClerx Services Limited ECLERX.NS | $3,606.3 43.63 USD |
+0.94
|
$169.36B 2.05B USD | $16.44K 198.95 USD | $3,576.7 43.27 USD | $3,615.2 43.74 USD | $169.36B 2.05B USD | 32.15 | $112.16 1.36 USD | |
| eClerx Services Limited ECLERX.BO | $3,598.4 43.53 USD |
+0.71
|
$168.99B 2.04B USD | $1.09K 13.14 USD | $3,552.15 42.98 USD | $3,612.75 43.71 USD | $168.99B 2.04B USD | 32.15 | $111.91 1.35 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,163 14.07 USD |
-1.69
|
$161.6B 1.96B USD | $18.1K 218.97 USD | $1,157.2 14 USD | $1,198 14.49 USD | $161.6B 1.96B USD | 61.33 | $18.96 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $726.6 8.79 USD |
+1.54
|
$127.51B 1.54B USD | $383.19K 4.64K USD | $722.3 8.74 USD | $750 9.07 USD | $127.51B 1.54B USD | 28.65 | $25.36 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $411.2 4.97 USD |
+0.18
|
$114.26B 1.38B USD | $137.71K 1.67K USD | $408.1 4.94 USD | $413.95 5.01 USD | $114.26B 1.38B USD | 22.27 | $18.46 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,132.55 13.7 USD |
-4
|
$107.53B 1.3B USD | $58.5K 707.69 USD | $1,125 13.61 USD | $1,186.45 14.35 USD | $107.53B 1.3B USD | 69.91 | $16.2 0.2 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,904 23.04 USD |
-0.68
|
$103.62B 1.25B USD | $39.85K 482.15 USD | $1,899.9 22.99 USD | $1,917.8 23.2 USD | $103.62B 1.25B USD | 70.91 | $26.85 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,903.6 23.03 USD |
-0.91
|
$103.59B 1.25B USD | $5.05K 61.14 USD | $1,899 22.97 USD | $1,914.85 23.17 USD | $103.59B 1.25B USD | 70.92 | $26.84 0.32 USD | |
| Black Box Limited BBOX.BO | $561.45 6.79 USD |
+0.07
|
$95.2B 1.15B USD | $28.45K 344.14 USD | $558.15 6.75 USD | $577.25 6.98 USD | $95.2B 1.15B USD | 46.28 | $12.13 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $588.9 7.12 USD |
-0.84
|
$88.36B 1.07B USD | $38.45K 465.23 USD | $588 7.11 USD | $598.6 7.24 USD | $88.36B 1.07B USD | 48.07 | $12.25 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $588.9 7.12 USD |
-0.83
|
$88.36B 1.07B USD | $202.53K 2.45K USD | $587.9 7.11 USD | $598.95 7.25 USD | $88.36B 1.07B USD | 48.07 | $12.25 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $622.85 7.54 USD |
-0.88
|
$83.65B 1.01B USD | $25.34K 306.61 USD | $620.05 7.5 USD | $634.3 7.67 USD | $83.65B 1.01B USD | 16.52 | $37.68 0.46 USD | |
| Mastek Limited MASTEK.NS | $2,386.9 28.88 USD |
+1.77
|
$73.92B 894.27M USD | $147.39K 1.78K USD | $2,340.3 28.31 USD | $2,416 29.23 USD | $73.92B 894.27M USD | 19.80 | $120.54 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,388.55 28.9 USD |
+1.87
|
$73.92B 894.27M USD | $4.37K 52.91 USD | $2,343 28.35 USD | $2,415 29.22 USD | $73.92B 894.27M USD | 19.80 | $120.62 1.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,353.8 16.38 USD |
-0.57
|
$72.77B 880.44M USD | $73.16K 885.05 USD | $1,349 16.32 USD | $1,384 16.74 USD | $72.77B 880.44M USD | 39.52 | $34.25 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,354.95 16.39 USD |
-0.55
|
$72.77B 880.44M USD | $6.93K 83.85 USD | $1,350.2 16.34 USD | $1,385 16.76 USD | $72.77B 880.44M USD | 39.68 | $34.14 0.41 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $297.85 3.6 USD |
+0.35
|
$69.55B 841.39M USD | $113.09K 1.37K USD | $293.3 3.55 USD | $300 3.63 USD | $69.55B 841.39M USD | 85.58 | $3.48 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,370.4 16.58 USD |
-1.13
|
$57.91B 700.55M USD | $95.69K 1.16K USD | $1,363.7 16.5 USD | $1,400 16.94 USD | $57.91B 700.55M USD | 37.87 | $36.18 0.44 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,371.95 16.6 USD |
-0.84
|
$57.9B 700.55M USD | $7.65K 92.5 USD | $1,365 16.51 USD | $1,401.95 16.96 USD | $57.9B 700.55M USD | 37.87 | $36.22 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $445.3 5.39 USD |
-0.29
|
$52.54B 635.64M USD | $25.61K 309.79 USD | $444.15 5.37 USD | $452.5 5.47 USD | $52.54B 635.64M USD | 25.12 | $17.72 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $445 5.38 USD |
-0.31
|
$52.54B 635.63M USD | $593.39K 7.18K USD | $444 5.37 USD | $452.7 5.48 USD | $52.54B 635.63M USD | 25.12 | $17.71 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $597.7 7.23 USD |
-0.33
|
$52.15B 630.94M USD | $21.02K 254.36 USD | $589 7.13 USD | $608 7.36 USD | $52.15B 630.94M USD | 81.31 | $7.35 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $596.9 7.22 USD |
-0.42
|
$52.15B 630.94M USD | $152.35K 1.84K USD | $588.8 7.12 USD | $607.8 7.35 USD | $52.15B 630.94M USD | 81.32 | $7.34 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $382.65 4.63 USD |
+3.59
|
$45.3B 548.03M USD | $191.41K 2.32K USD | $369.4 4.47 USD | $388 4.69 USD | $45.3B 548.03M USD | 33.56 | $11.4 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,634.4 19.77 USD |
+0.87
|
$44.66B 540.26M USD | $49.32K 596.74 USD | $1,601.8 19.38 USD | $1,642 19.87 USD | $44.66B 540.26M USD | 22.47 | $72.73 0.88 USD | |
| 63 moons technologies limited 63MOONS.NS | $846.55 10.24 USD |
-4.28
|
$39.01B 471.93M USD | $828.81K 10.03K USD | $830.7 10.05 USD | $940 11.37 USD | $39.01B 471.93M USD | 0 | -$8.89 -0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | $845.3 10.23 USD |
-4.5
|
$38.95B 471.23M USD | $103.15K 1.25K USD | $829.45 10.03 USD | $939.9 11.37 USD | $38.95B 471.23M USD | 0 | -$8.88 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}