![Pi Network [IOU] 価格](/uploads/mini-coins/placeholder.svg)
国：インド セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (237)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
ハイテク (237)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,506.85 42.43 USD |
-1.91
|
$12.69T 153.5B USD | $2.41M 29.17K USD | $3,486.85 42.19 USD | $3,569.25 43.18 USD | $12.69T 153.5B USD | 26.01 | $134.79 1.63 USD | |
| Infosys Limited INFY.NS | $1,584.4 19.17 USD |
-4.65
|
$6.56T 79.41B USD | $9.79M 118.4K USD | $1,563.8 18.92 USD | $1,636.9 19.8 USD | $6.56T 79.41B USD | 23.03 | $68.79 0.83 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,530.1 18.51 USD |
-2.41
|
$4.15T 50.17B USD | $1.96M 23.76K USD | $1,507.1 18.23 USD | $1,565 18.93 USD | $4.15T 50.17B USD | 24.33 | $62.87 0.76 USD | |
| Wipro Limited WIPRO.NS | $267.65 3.24 USD |
-3.64
|
$2.8T 33.89B USD | $15.06M 182.15K USD | $262.2 3.17 USD | $277.7 3.36 USD | $2.8T 33.89B USD | 22.62 | $11.83 0.14 USD | |
| Wipro Limited WIPRO.BO | $264.6 3.2 USD |
-4.8
|
$2.77T 33.48B USD | $659.27K 7.98K USD | $262.2 3.17 USD | $277.95 3.36 USD | $2.77T 33.48B USD | 22.34 | $11.84 0.14 USD | |
| Tech Mahindra Limited TECHM.NS | $1,432.2 17.33 USD |
-3.18
|
$1.27T 15.33B USD | $2.1M 25.4K USD | $1,408.8 17.04 USD | $1,489 18.01 USD | $1.27T 15.33B USD | 33.97 | $42.16 0.51 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,091 61.59 USD |
-2.84
|
$784.79B 9.49B USD | $302.99K 3.67K USD | $5,033 60.89 USD | $5,273.4 63.8 USD | $784.79B 9.49B USD | 59.60 | $85.41 1.03 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $12,975 156.98 USD |
-2.44
|
$779.45B 9.43B USD | $275.12K 3.33K USD | $12,762 154.4 USD | $13,385.2 161.94 USD | $779.45B 9.43B USD | 92.04 | $140.97 1.71 USD | |
| Coforge Limited COFORGE.NS | $7,315 88.5 USD |
-4.15
|
$489.22B 5.92B USD | $338.22K 4.09K USD | $7,307.5 88.41 USD | $7,740.05 93.64 USD | $489.22B 5.92B USD | 61.43 | $119.06 1.44 USD | |
| One97 Communications Limited PAYTM.NS | $697 8.43 USD |
-2.29
|
$444.54B 5.38B USD | $4.1M 49.6K USD | $681.1 8.24 USD | $720.3 8.71 USD | $444.54B 5.38B USD | 0 | -$10.2 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,185.95 26.45 USD |
-4.03
|
$414.58B 5.02B USD | $234.96K 2.84K USD | $2,170.25 26.26 USD | $2,279.4 27.58 USD | $414.58B 5.02B USD | 25.25 | $86.56 1.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,231.55 14.9 USD |
-2.94
|
$334.67B 4.05B USD | $395.44K 4.78K USD | $1,229.55 14.88 USD | $1,283.9 15.53 USD | $334.67B 4.05B USD | 44.31 | $27.79 0.34 USD | |
| PG Electroplast Limited PGEL.NS | $859.75 10.4 USD |
-3.66
|
$243.46B 2.95B USD | $670.54K 8.11K USD | $855 10.34 USD | $904 10.94 USD | $243.46B 2.95B USD | 107.06 | $8.03 0.1 USD | |
| ITI Limited ITI.BO | $247 2.99 USD |
-0.66
|
$237.34B 2.87B USD | $11.7K 141.51 USD | $245 2.96 USD | $259.5 3.14 USD | $237.34B 2.87B USD | 0 | -$4.67 -0.05 USD | |
| ITI Limited ITI.NS | $243 2.94 USD |
-2.1
|
$233.9B 2.83B USD | $127.9K 1.55K USD | $240 2.9 USD | $254 3.07 USD | $233.9B 2.83B USD | 0 | -$4.69 -0.05 USD | |
| Firstsource Solutions Limited FSL.NS | $308.9 3.74 USD |
-6.78
|
$213.21B 2.58B USD | $4.9M 59.26K USD | $302.4 3.66 USD | $338.2 4.09 USD | $213.21B 2.58B USD | 38.37 | $8.05 0.1 USD | |
| Redington Limited REDINGTON.NS | $234.5 2.84 USD |
-1.03
|
$183.57B 2.22B USD | $3.18M 38.45K USD | $228.65 2.77 USD | $241.6 2.92 USD | $183.57B 2.22B USD | 14.49 | $16.18 0.2 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,319.05 40.15 USD |
-1.35
|
$164.19B 1.99B USD | $409.03K 4.95K USD | $3,289.25 39.79 USD | $3,408.95 41.24 USD | $164.19B 1.99B USD | 35.61 | $93.2 1.13 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $669.05 8.09 USD |
-1.83
|
$151.93B 1.84B USD | $1.4M 16.98K USD | $646.55 7.82 USD | $698 8.44 USD | $151.93B 1.84B USD | 23.59 | $28.35 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $946.4 11.45 USD |
+0.2
|
$132.54B 1.6B USD | $204.82K 2.48K USD | $927.45 11.22 USD | $951.9 11.52 USD | $132.54B 1.6B USD | 43.75 | $21.63 0.26 USD | |
| Tejas Networks Limited TEJASNET.NS | $675.9 8.18 USD |
-1.59
|
$118.24B 1.43B USD | $688.13K 8.33K USD | $671.3 8.12 USD | $695.8 8.42 USD | $118.24B 1.43B USD | 17.82 | $37.91 0.46 USD | |
| HFCL Limited HFCL.NS | $79.25 0.96 USD |
-1.26
|
$114.28B 1.38B USD | $8.2M 99.22K USD | $78.05 0.94 USD | $81.25 0.98 USD | $114.28B 1.38B USD | 31.07 | $2.55 0.03 USD | |
| HFCL Limited HFCL.BO | $78.96 0.96 USD |
-1.6
|
$113.86B 1.38B USD | $363.95K 4.4K USD | $78.07 0.94 USD | $81.28 0.98 USD | $113.86B 1.38B USD | 30.96 | $2.55 0.03 USD | |
| Birlasoft Limited BSOFT.NS | $390.6 4.73 USD |
-2.51
|
$108.6B 1.31B USD | $1.27M 15.41K USD | $387.6 4.69 USD | $403.6 4.88 USD | $108.6B 1.31B USD | 19.11 | $20.43 0.25 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $686.45 8.3 USD |
-1.36
|
$102.94B 1.25B USD | $177.43K 2.15K USD | $683 8.26 USD | $700 8.47 USD | $102.94B 1.25B USD | 46.31 | $14.82 0.18 USD | |
| Sonata Software Limited SONATSOFTW.NS | $349.05 4.22 USD |
-3.56
|
$97.28B 1.18B USD | $407.16K 4.93K USD | $349 4.22 USD | $367.75 4.45 USD | $97.28B 1.18B USD | 22.69 | $15.38 0.19 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $653.6 7.91 USD |
-2.18
|
$90.09B 1.09B USD | $215.59K 2.61K USD | $650.25 7.87 USD | $672.35 8.13 USD | $90.09B 1.09B USD | 34.43 | $18.98 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $439 5.31 USD |
-1.89
|
$59.1B 714.97M USD | $271.81K 3.29K USD | $436.3 5.28 USD | $453.45 5.49 USD | $59.1B 714.97M USD | 11.37 | $38.61 0.47 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $230.15 2.78 USD |
-1.96
|
$53.74B 650.15M USD | $2.75M 33.3K USD | $227 2.75 USD | $238.85 2.89 USD | $53.74B 650.15M USD | 127.15 | $1.81 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $18.16 0.22 USD |
-2.63
|
$50.43B 610.09M USD | $864.03K 10.45K USD | $17.9 0.22 USD | $18.87 0.23 USD | $50.43B 610.09M USD | 22.69 | $0.8 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $18.14 0.22 USD |
-2.63
|
$50.43B 610.07M USD | $8.07M 97.65K USD | $17.95 0.22 USD | $18.9 0.23 USD | $50.43B 610.07M USD | 22.67 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.NS | $80.86 0.98 USD |
+0.09
|
$39.45B 477.29M USD | $2.18M 26.43K USD | $80.05 0.97 USD | $82.45 1 USD | $39.45B 477.29M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.49 0.02 USD |
-4.46
|
$19.21B 232.38M USD | $48.71M 589.31K USD | $1.48 0.02 USD | $1.59 0.02 USD | $19.21B 232.38M USD | 0 | -$0.64 -0.007 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.49 0.02 USD |
-5.13
|
$19.09B 230.9M USD | $7.38M 89.34K USD | $1.48 0.02 USD | $1.59 0.02 USD | $19.09B 230.9M USD | 0 | -$0.64 -0.007 USD | |
| Paramount Communications Limited PARACABLES.NS | $53.09 0.64 USD |
+0.38
|
$16.19B 195.92M USD | $743.75K 9K USD | $52.5 0.64 USD | $53.85 0.65 USD | $16.19B 195.92M USD | 16.90 | $3.14 0.04 USD | |
| Vakrangee Limited VAKRANGEE.BO | $12.3 0.15 USD |
-3.08
|
$13.32B 161.19M USD | $799.33K 9.67K USD | $12.21 0.15 USD | $12.85 0.16 USD | $13.32B 161.19M USD | 205.00 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $12.27 0.15 USD |
-3.16
|
$13.31B 161.05M USD | $4.22M 51.08K USD | $12.2 0.15 USD | $12.85 0.16 USD | $13.31B 161.05M USD | 204.50 | $0.06 0.0007 USD | |
| Allied Digital Services Limited ADSL.NS | $193.54 2.34 USD |
-1.39
|
$10.88B 131.68M USD | $255.47K 3.09K USD | $191.61 2.32 USD | $199.3 2.41 USD | $10.88B 131.68M USD | 22.27 | $8.69 0.11 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $108.13 1.31 USD |
-1.17
|
$10.53B 127.43M USD | $383.83K 4.64K USD | $106.79 1.29 USD | $111.99 1.35 USD | $10.53B 127.43M USD | 12.34 | $8.76 0.11 USD | |
| Urja Global Limited URJA.NS | $13.6 0.16 USD |
-2.02
|
$7.63B 92.34M USD | $70.66K 854.83 USD | $13.6 0.16 USD | $13.6 0.16 USD | $7.63B 92.34M USD | 680.00 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $12.61 0.15 USD |
-1.64
|
$6.99B 84.55M USD | $3.77M 45.56K USD | $12.5 0.15 USD | $13.18 0.16 USD | $6.99B 84.55M USD | 0 | -$3.08 -0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.6 0.03 USD |
-3.7
|
$4.44B 53.78M USD | $999.94K 12.1K USD | $2.56 0.03 USD | $2.73 0.03 USD | $4.44B 53.78M USD | 260.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.6 0.03 USD |
-3.33
|
$4.44B 53.78M USD | $3.53M 42.77K USD | $2.54 0.03 USD | $2.74 0.03 USD | $4.44B 53.78M USD | 260.00 | $0.01 0.0001 USD | |
| Alankit Limited ALANKIT.NS | $15.13 0.18 USD |
-0.66
|
$4.13B 49.93M USD | $337.86K 4.09K USD | $14.81 0.18 USD | $15.67 0.19 USD | $4.13B 49.93M USD | 17.39 | $0.87 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $22.57 0.27 USD |
-1.14
|
$3.83B 46.32M USD | $457.66K 5.54K USD | $22.42 0.27 USD | $23.24 0.28 USD | $3.83B 46.32M USD | 0 | -$805.17 -9.7 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.24 0.1 USD |
-0.12
|
$1.35B 16.3M USD | $123.03K 1.49K USD | $8.07 0.1 USD | $8.34 0.1 USD | $1.35B 16.3M USD | 0 | -$4.9 -0.05 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $4.69 0.06 USD |
+0.21
|
$986.1M 11.93M USD | $88.4K 1.07K USD | $4.64 0.06 USD | $4.77 0.06 USD | $986.1M 11.93M USD | 0 | -$0.7 -0.008 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,505.05 42.41 USD |
-1.95
|
$12.68T 153.44B USD | $29.25K 353.91 USD | $3,489.6 42.22 USD | $3,565.3 43.13 USD | $12.68T 153.44B USD | 26.00 | $134.77 1.63 USD | |
| Infosys Limited INFY.BO | $1,577.05 19.08 USD |
-5.03
|
$6.54T 79.09B USD | $141.02K 1.71K USD | $1,564.15 18.92 USD | $1,639.65 19.84 USD | $6.54T 79.09B USD | 22.93 | $68.75 0.83 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,530.05 18.51 USD |
-2.43
|
$4.15T 50.17B USD | $169.57K 2.05K USD | $1,507.35 18.24 USD | $1,560 18.87 USD | $4.15T 50.17B USD | 24.33 | $62.88 0.76 USD | |
| Tech Mahindra Limited TECHM.BO | $1,420 17.18 USD |
-4
|
$1.26T 15.2B USD | $34.18K 413.57 USD | $1,409.6 17.05 USD | $1,485.05 17.97 USD | $1.26T 15.2B USD | 33.68 | $42.16 0.51 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,092.15 61.61 USD |
-2.86
|
$784.97B 9.5B USD | $9.95K 120.43 USD | $5,035 60.92 USD | $5,271.2 63.77 USD | $784.97B 9.5B USD | 59.59 | $85.45 1.03 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $13,000.85 157.29 USD |
-2.24
|
$780.98B 9.45B USD | $15.34K 185.64 USD | $12,778 154.59 USD | $13,454.7 162.78 USD | $780.98B 9.45B USD | 92.22 | $140.97 1.71 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,239.6 87.59 USD |
-3.89
|
$628.82B 7.61B USD | $184.63K 2.23K USD | $7,131.9 86.28 USD | $7,542.45 91.25 USD | $628.82B 7.61B USD | 27.53 | $262.89 3.18 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,230 87.47 USD |
-4.03
|
$627.91B 7.6B USD | $5.49K 66.41 USD | $7,135.05 86.32 USD | $7,545 91.28 USD | $627.91B 7.6B USD | 27.49 | $262.92 3.18 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $12,130.5 146.76 USD |
-0.37
|
$514.11B 6.22B USD | $3.79K 45.86 USD | $11,943.6 144.5 USD | $12,344.2 149.34 USD | $514.11B 6.22B USD | 163.32 | $74.27 0.9 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $12,114.05 146.56 USD |
-0.46
|
$513.65B 6.21B USD | $78.42K 948.76 USD | $11,940.7 144.46 USD | $12,335.4 149.24 USD | $513.65B 6.21B USD | 163.19 | $74.23 0.9 USD | |
| Coforge Limited COFORGE.BO | $7,327 88.64 USD |
-3.92
|
$490.02B 5.93B USD | $9.39K 113.62 USD | $7,314.55 88.49 USD | $7,726.7 93.48 USD | $490.02B 5.93B USD | 61.20 | $119.72 1.45 USD | |
| L&T Technology Services Limited LTTS.NS | $4,404 53.28 USD |
-5.14
|
$466.15B 5.64B USD | $134.76K 1.63K USD | $4,353.3 52.67 USD | $4,634.05 56.06 USD | $466.15B 5.64B USD | 36.06 | $122.1 1.48 USD | |
| L&T Technology Services Limited LTTS.BO | $4,402.75 53.27 USD |
-5.18
|
$466.01B 5.64B USD | $7.45K 90.07 USD | $4,355.05 52.69 USD | $4,648.9 56.24 USD | $466.01B 5.64B USD | 36.05 | $122.12 1.48 USD | |
| Mphasis Limited MPHASIS.BO | $2,195.7 26.56 USD |
-3.58
|
$416.43B 5.04B USD | $2.87K 34.67 USD | $2,171 26.27 USD | $2,275.5 27.53 USD | $416.43B 5.04B USD | 25.37 | $86.53 1.05 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,234.5 14.94 USD |
-2.76
|
$335.3B 4.06B USD | $26.07K 315.45 USD | $1,229.1 14.87 USD | $1,281.25 15.5 USD | $335.3B 4.06B USD | 44.40 | $27.8 0.34 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,281.5 63.9 USD |
-2.6
|
$328.95B 3.98B USD | $14.77K 178.66 USD | $5,239.75 63.39 USD | $5,438.75 65.8 USD | $328.95B 3.98B USD | 40.58 | $130.14 1.57 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,265.15 63.7 USD |
-2.86
|
$328.09B 3.97B USD | $134.38K 1.63K USD | $5,242 63.42 USD | $5,450 65.94 USD | $328.09B 3.97B USD | 40.47 | $130.08 1.57 USD | |
| PG Electroplast Limited PGEL.BO | $857.1 10.37 USD |
-3.99
|
$242.64B 2.94B USD | $68.66K 830.67 USD | $855 10.34 USD | $900 10.89 USD | $242.64B 2.94B USD | 106.73 | $8.03 0.1 USD | |
| Firstsource Solutions Limited FSL.BO | $309 3.74 USD |
-6.86
|
$213.02B 2.58B USD | $239.6K 2.9K USD | $308.1 3.73 USD | $338 4.09 USD | $213.02B 2.58B USD | 38.33 | $8.06 0.1 USD | |
| Redington Limited REDINGTON.BO | $234 2.83 USD |
-1.37
|
$182.94B 2.21B USD | $108.86K 1.32K USD | $228.55 2.77 USD | $241.5 2.92 USD | $182.94B 2.21B USD | 14.46 | $16.18 0.2 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,323.2 40.21 USD |
-1.31
|
$164.27B 1.99B USD | $11.88K 143.69 USD | $3,289.65 39.8 USD | $3,408.75 41.24 USD | $164.27B 1.99B USD | 35.75 | $92.94 1.12 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $669 8.09 USD |
-1.75
|
$151.94B 1.84B USD | $39.67K 479.89 USD | $646.25 7.82 USD | $700 8.47 USD | $151.94B 1.84B USD | 23.61 | $28.33 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $950.9 11.5 USD |
+0.6
|
$133.08B 1.61B USD | $19.93K 241.12 USD | $927.3 11.22 USD | $950.9 11.5 USD | $133.08B 1.61B USD | 43.92 | $21.65 0.26 USD | |
| eClerx Services Limited ECLERX.NS | $2,622 31.72 USD |
+1.15
|
$123.36B 1.49B USD | $73.82K 893.11 USD | $2,553.75 30.9 USD | $2,678.6 32.41 USD | $123.36B 1.49B USD | 24.55 | $106.8 1.29 USD | |
| eClerx Services Limited ECLERX.BO | $2,620.05 31.7 USD |
+1.01
|
$123.19B 1.49B USD | $2.19K 26.52 USD | $2,560 30.97 USD | $2,677.45 32.39 USD | $123.19B 1.49B USD | 24.51 | $106.87 1.29 USD | |
| Tejas Networks Limited TEJASNET.BO | $677.3 8.19 USD |
-1.35
|
$118.48B 1.43B USD | $36.49K 441.44 USD | $671.55 8.12 USD | $696.25 8.42 USD | $118.48B 1.43B USD | 17.83 | $37.97 0.46 USD | |
| Birlasoft Limited BSOFT.BO | $390.95 4.73 USD |
-2.48
|
$108.62B 1.31B USD | $113.53K 1.37K USD | $387.6 4.69 USD | $403.3 4.88 USD | $108.62B 1.31B USD | 19.11 | $20.45 0.25 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $688 8.32 USD |
-1.11
|
$103.17B 1.25B USD | $8.68K 104.99 USD | $682.85 8.26 USD | $698.9 8.46 USD | $103.17B 1.25B USD | 46.42 | $14.82 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $350.15 4.24 USD |
-3.63
|
$97.21B 1.18B USD | $19.63K 237.48 USD | $349.25 4.23 USD | $367.95 4.45 USD | $97.21B 1.18B USD | 22.78 | $15.37 0.19 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $654.75 7.92 USD |
-2.01
|
$90.25B 1.09B USD | $15.12K 182.9 USD | $650.25 7.87 USD | $672.5 8.14 USD | $90.25B 1.09B USD | 34.49 | $18.98 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,639.95 19.84 USD |
+0.76
|
$89.22B 1.08B USD | $1.44K 17.45 USD | $1,604.25 19.41 USD | $1,645.65 19.91 USD | $89.22B 1.08B USD | 65.86 | $24.9 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,634.85 19.78 USD |
+0.22
|
$88.94B 1.08B USD | $24.85K 300.62 USD | $1,616.05 19.55 USD | $1,645.1 19.9 USD | $88.94B 1.08B USD | 65.49 | $24.96 0.3 USD | |
| Mastek Limited MASTEK.NS | $2,334.15 28.24 USD |
-1.75
|
$72.14B 872.72M USD | $58.8K 711.35 USD | $2,314.55 28 USD | $2,397.6 29.01 USD | $72.14B 872.72M USD | 18.75 | $124.48 1.51 USD | |
| Mastek Limited MASTEK.BO | $2,331 28.2 USD |
-1.96
|
$71.98B 870.86M USD | $3.1K 37.53 USD | $2,316.25 28.02 USD | $2,397.1 29 USD | $71.98B 870.86M USD | 18.71 | $124.58 1.51 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,329.1 16.08 USD |
-3.73
|
$71.39B 863.64M USD | $2.57K 31.12 USD | $1,329.1 16.08 USD | $1,399 16.93 USD | $71.39B 863.64M USD | 39.13 | $33.96 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,325 16.03 USD |
-4.06
|
$71.17B 860.98M USD | $16.74K 202.47 USD | $1,324.8 16.03 USD | $1,405.4 17 USD | $71.17B 860.98M USD | 39.00 | $33.97 0.41 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $626.7 7.58 USD |
+1.33
|
$59.5B 719.88M USD | $7.16K 86.67 USD | $617.4 7.47 USD | $639 7.73 USD | $59.5B 719.88M USD | 44.25 | $14.16 0.17 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $625.25 7.56 USD |
+0.98
|
$59.36B 718.21M USD | $109.84K 1.33K USD | $617.2 7.47 USD | $630 7.62 USD | $59.36B 718.21M USD | 44.09 | $14.18 0.17 USD | |
| Tanla Platforms Limited TANLA.BO | $439.8 5.32 USD |
-1.69
|
$59.2B 716.28M USD | $16.08K 194.58 USD | $436.7 5.28 USD | $453.15 5.48 USD | $59.2B 716.28M USD | 11.39 | $38.61 0.47 USD | |
| Black Box Limited BBOX.NS | $339.75 4.11 USD |
-2.47
|
$57.68B 697.78M USD | $123.43K 1.49K USD | $336.35 4.07 USD | $355.1 4.3 USD | $57.68B 697.78M USD | 30.97 | $10.97 0.13 USD | |
| Black Box Limited BBOX.BO | $337.6 4.08 USD |
-3.32
|
$57.17B 691.68M USD | $39.61K 479.22 USD | $336.8 4.07 USD | $355.95 4.31 USD | $57.17B 691.68M USD | 30.69 | $11 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $473.25 5.73 USD |
-1.25
|
$55.78B 674.87M USD | $152.21K 1.84K USD | $464.35 5.62 USD | $483 5.84 USD | $55.78B 674.87M USD | 27.49 | $17.21 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $472.45 5.72 USD |
-1.27
|
$55.69B 673.73M USD | $9.95K 120.32 USD | $467.7 5.66 USD | $481.15 5.82 USD | $55.69B 673.73M USD | 27.42 | $17.23 0.21 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $229.05 2.77 USD |
-2.43
|
$53.48B 647.04M USD | $211.66K 2.56K USD | $227.1 2.75 USD | $238.5 2.89 USD | $53.48B 647.04M USD | 126.54 | $1.81 0.02 USD | |
| R Systems International Limited RSYSTEMS.NS | $331.5 4.01 USD |
-6.37
|
$39.25B 474.81M USD | $155.62K 1.88K USD | $327 3.96 USD | $356.8 4.32 USD | $39.25B 474.81M USD | 31.30 | $10.59 0.13 USD | |
| Sterlite Technologies Limited STLTECH.BO | $80.35 0.97 USD |
-0.56
|
$39.2B 474.28M USD | $2.29M 27.68K USD | $80.01 0.97 USD | $82.39 1 USD | $39.2B 474.28M USD | 0 | -$3.77 -0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $895.1 10.83 USD |
-3.41
|
$37.78B 457.06M USD | $93.89K 1.14K USD | $880.5 10.65 USD | $970 11.74 USD | $37.78B 457.06M USD | 81.15 | $11.03 0.13 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $893.25 10.81 USD |
-3.16
|
$37.7B 456.12M USD | $7.73K 93.54 USD | $877.1 10.61 USD | $955 11.55 USD | $37.7B 456.12M USD | 80.69 | $11.07 0.13 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $418.3 5.06 USD |
-2.03
|
$36.5B 441.56M USD | $15.25K 184.49 USD | $411.35 4.98 USD | $437.85 5.3 USD | $36.5B 441.56M USD | 55.03 | $7.6 0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,331.95 16.11 USD |
-3.95
|
$36.39B 440.21M USD | $80.67K 975.97 USD | $1,331 16.1 USD | $1,404.8 17 USD | $36.39B 440.21M USD | 23.71 | $56.16 0.68 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $416.35 5.04 USD |
-2.4
|
$36.36B 439.87M USD | $129.36K 1.57K USD | $410.05 4.96 USD | $434.9 5.26 USD | $36.36B 439.87M USD | 54.85 | $7.59 0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $591.65 7.16 USD |
-1.58
|
$34.97B 423.08M USD | $83.65K 1.01K USD | $588.3 7.12 USD | $618.45 7.48 USD | $34.97B 423.08M USD | 16.43 | $36.01 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $588.9 7.12 USD |
-2.03
|
$34.81B 421.12M USD | $4.24K 51.35 USD | $586.05 7.09 USD | $618 7.48 USD | $34.81B 421.12M USD | 16.35 | $36.01 0.44 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}