国：インド セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (227)
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
ハイテク (227)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,297.00 39.89 USD |
+0.49
|
₹11.93T 144.32B USD | ₹2.42M 29.24K USD | ₹3,287.40 39.77 USD | ₹3,317.90 40.14 USD | ₹11.93T 144.32B USD | 24.15 | ₹136.48 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,634.20 19.77 USD |
+0.45
|
₹6.61T 79.98B USD | ₹7.06M 85.38K USD | ₹1,631.00 19.73 USD | ₹1,654.90 20.02 USD | ₹6.61T 79.98B USD | 22.72 | ₹71.90 0.87 USD | ||
| Infosys Limited INFY.BO | ₹1,633.30 19.76 USD |
+0.43
|
₹6.61T 79.95B USD | ₹387.36K 4.69K USD | ₹1,631.00 19.73 USD | ₹1,655.00 20.02 USD | ₹6.61T 79.95B USD | 22.72 | ₹71.88 0.87 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,643.20 19.88 USD |
-1.1
|
₹4.45T 53.86B USD | ₹2.00M 24.16K USD | ₹1,632.50 19.75 USD | ₹1,681.00 20.34 USD | ₹4.45T 53.86B USD | 26.23 | ₹62.63 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹264.75 3.2 USD |
+0.34
|
₹2.77T 33.55B USD | ₹6.09M 73.7K USD | ₹263.30 3.19 USD | ₹267.00 3.23 USD | ₹2.77T 33.55B USD | 20.60 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,611.50 19.5 USD |
+0.37
|
₹1.43T 17.27B USD | ₹1.08M 13.01K USD | ₹1,595.00 19.3 USD | ₹1,624.00 19.65 USD | ₹1.43T 17.27B USD | 31.86 | ₹50.58 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,345.00 76.76 USD |
+0.42
|
₹987.92B 11.95B USD | ₹174.45K 2.11K USD | ₹6,290.50 76.1 USD | ₹6,417.00 77.64 USD | ₹987.92B 11.95B USD | 59.42 | ₹106.78 1.29 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,322.00 15.99 USD |
+2.79
|
₹846.85B 10.25B USD | ₹1.82M 22.02K USD | ₹1,285.00 15.55 USD | ₹1,323.60 16.01 USD | ₹846.85B 10.25B USD | 0 | -₹9.52 -0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,845.70 22.33 USD |
-0.49
|
₹618.39B 7.48B USD | ₹1.24M 14.96K USD | ₹1,837.60 22.23 USD | ₹1,877.70 22.72 USD | ₹618.39B 7.48B USD | 56.86 | ₹32.46 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,888.50 34.95 USD |
+0.02
|
₹549.81B 6.65B USD | ₹264.98K 3.21K USD | ₹2,870.00 34.72 USD | ₹2,913.70 35.25 USD | ₹549.81B 6.65B USD | 30.86 | ₹93.57 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,206.60 14.6 USD |
+3.95
|
₹328.27B 3.97B USD | ₹919.26K 11.12K USD | ₹1,161.50 14.05 USD | ₹1,214.50 14.69 USD | ₹328.27B 3.97B USD | 42.77 | ₹28.21 0.34 USD | ||
| ITI Limited ITI.NS | ₹320.00 3.87 USD |
+8.75
|
₹308.27B 3.73B USD | ₹28.23M 341.54K USD | ₹310.50 3.76 USD | ₹331.75 4.01 USD | ₹308.27B 3.73B USD | 0 | -₹1.79 -0.02 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹344.65 4.17 USD |
+0.67
|
₹238.10B 2.88B USD | ₹228.88K 2.77K USD | ₹341.20 4.13 USD | ₹347.00 4.2 USD | ₹238.10B 2.88B USD | 36.35 | ₹9.48 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹272.00 3.29 USD |
+1.1
|
₹212.64B 2.57B USD | ₹669.07K 8.09K USD | ₹266.75 3.23 USD | ₹272.10 3.29 USD | ₹212.64B 2.57B USD | 12.29 | ₹22.12 0.27 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹754.30 9.13 USD |
+0.27
|
₹186.83B 2.26B USD | ₹540.60K 6.54K USD | ₹745.10 9.01 USD | ₹759.00 9.18 USD | ₹186.83B 2.26B USD | 40.42 | ₹18.66 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹739.00 8.94 USD |
+0.82
|
₹168.04B 2.03B USD | ₹126.08K 1.53K USD | ₹732.20 8.86 USD | ₹740.80 8.96 USD | ₹168.04B 2.03B USD | 24.17 | ₹30.57 0.37 USD | ||
| PG Electroplast Limited PGEL.NS | ₹580.00 7.02 USD |
+2.41
|
₹165.09B 2B USD | ₹919.83K 11.13K USD | ₹568.00 6.87 USD | ₹581.00 7.03 USD | ₹165.09B 2B USD | 63.59 | ₹9.12 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,044.80 12.64 USD |
+2
|
₹144.57B 1.75B USD | ₹238.53K 2.89K USD | ₹1,027.00 12.42 USD | ₹1,064.30 12.88 USD | ₹144.57B 1.75B USD | 36.82 | ₹28.37 0.34 USD | ||
| Birlasoft Limited BSOFT.NS | ₹433.15 5.24 USD |
-0.05
|
₹120.71B 1.46B USD | ₹457.51K 5.54K USD | ₹429.50 5.2 USD | ₹438.00 5.3 USD | ₹120.71B 1.46B USD | 26.17 | ₹16.55 0.2 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹820.20 9.92 USD |
-1.75
|
₹115.39B 1.4B USD | ₹219.94K 2.66K USD | ₹818.00 9.9 USD | ₹844.40 10.22 USD | ₹115.39B 1.4B USD | 35.86 | ₹22.87 0.28 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹344.20 4.16 USD |
+1.32
|
₹95.74B 1.16B USD | ₹339.09K 4.1K USD | ₹341.10 4.13 USD | ₹345.90 4.18 USD | ₹95.74B 1.16B USD | 21.60 | ₹15.93 0.19 USD | ||
| HFCL Limited HFCL.BO | ₹64.00 0.77 USD |
-0.88
|
₹92.29B 1.12B USD | ₹327.25K 3.96K USD | ₹63.45 0.77 USD | ₹65.27 0.79 USD | ₹92.29B 1.12B USD | 290.90 | ₹0.22 0.002 USD | ||
| HFCL Limited HFCL.NS | ₹63.95 0.77 USD |
-1.04
|
₹92.22B 1.12B USD | ₹5.77M 69.75K USD | ₹63.45 0.77 USD | ₹65.25 0.79 USD | ₹92.22B 1.12B USD | 290.68 | ₹0.22 0.002 USD | ||
| Black Box Limited BBOX.NS | ₹518.00 6.27 USD |
+0.15
|
₹88.30B 1.07B USD | ₹266.37K 3.22K USD | ₹512.10 6.2 USD | ₹524.90 6.35 USD | ₹88.30B 1.07B USD | 40.21 | ₹12.88 0.16 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹906.85 10.97 USD |
+3.11
|
₹86.10B 1.04B USD | ₹118.34K 1.43K USD | ₹885.15 10.71 USD | ₹909.00 11 USD | ₹86.10B 1.04B USD | 53.43 | ₹16.97 0.21 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹442.85 5.36 USD |
-1.04
|
₹78.28B 947.09M USD | ₹653.97K 7.91K USD | ₹440.00 5.32 USD | ₹450.45 5.45 USD | ₹78.28B 947.09M USD | 0 | -₹23.23 -0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹656.00 7.94 USD |
-0.29
|
₹77.43B 936.78M USD | ₹67.82K 820.51 USD | ₹652.90 7.9 USD | ₹667.90 8.08 USD | ₹77.43B 936.78M USD | 36.93 | ₹17.76 0.21 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹548.10 6.63 USD |
-2.86
|
₹72.44B 876.34M USD | ₹337.99K 4.09K USD | ₹545.15 6.6 USD | ₹564.40 6.83 USD | ₹72.44B 876.34M USD | 15.34 | ₹35.72 0.43 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹16.89 0.2 USD |
+1.08
|
₹58.79B 711.31M USD | ₹214.61K 2.6K USD | ₹16.62 0.2 USD | ₹16.94 0.2 USD | ₹58.79B 711.31M USD | 22.22 | ₹0.76 0.009 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹16.89 0.2 USD |
+1.14
|
₹58.79B 711.31M USD | ₹3.05M 36.85K USD | ₹16.60 0.2 USD | ₹16.93 0.2 USD | ₹58.79B 711.31M USD | 22.22 | ₹0.76 0.009 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹209.44 2.53 USD |
-0.67
|
₹48.96B 592.35M USD | ₹610.28K 7.38K USD | ₹208.10 2.52 USD | ₹212.42 2.57 USD | ₹48.96B 592.35M USD | 0 | -₹15.90 -0.1 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹98.93 1.2 USD |
+3.44
|
₹48.29B 584.18M USD | ₹941.47K 11.39K USD | ₹95.82 1.16 USD | ₹99.80 1.21 USD | ₹48.29B 584.18M USD | 706.64 | ₹0.14 0.001 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹83.36 1.01 USD |
+0.51
|
₹35.18B 425.66M USD | ₹4.06M 49.13K USD | ₹79.86 0.97 USD | ₹83.60 1.01 USD | ₹35.18B 425.66M USD | 17.58 | ₹4.74 0.06 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹83.35 1.01 USD |
+0.36
|
₹35.18B 425.61M USD | ₹265.55K 3.21K USD | ₹79.85 0.97 USD | ₹84.00 1.02 USD | ₹35.18B 425.61M USD | 17.62 | ₹4.73 0.06 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹431.65 5.22 USD |
-0.1
|
₹18.03B 218.13M USD | ₹126.75K 1.53K USD | ₹422.30 5.11 USD | ₹434.75 5.26 USD | ₹18.03B 218.13M USD | 29.64 | ₹14.56 0.18 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.21 0.01 USD |
-0.82
|
₹15.50B 187.51M USD | ₹5.14M 62.13K USD | ₹1.19 0.01 USD | ₹1.22 0.01 USD | ₹15.50B 187.51M USD | 0 | -₹0.68 -0.008 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.21 0.01 USD |
0
|
₹15.50B 187.51M USD | ₹39.13M 473.45K USD | ₹1.19 0.01 USD | ₹1.22 0.01 USD | ₹15.50B 187.51M USD | 0 | -₹0.68 -0.008 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹35.03 0.42 USD |
+1.04
|
₹10.69B 129.35M USD | ₹403.50K 4.88K USD | ₹34.50 0.42 USD | ₹35.30 0.43 USD | ₹10.69B 129.35M USD | 14.65 | ₹2.39 0.03 USD | ||
| MIC Electronics Limited MICEL.NS | ₹43.92 0.53 USD |
+1.58
|
₹10.59B 128.06M USD | ₹331.55K 4.01K USD | ₹43.16 0.52 USD | ₹44.10 0.53 USD | ₹10.59B 128.06M USD | 112.61 | ₹0.39 0.004 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹18.10 0.22 USD |
+1.4
|
₹9.55B 115.58M USD | ₹929.32K 11.24K USD | ₹17.72 0.21 USD | ₹18.13 0.22 USD | ₹9.55B 115.58M USD | 10.71 | ₹1.69 0.02 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.83 0.09 USD |
+1.56
|
₹8.49B 102.74M USD | ₹880.07K 10.65K USD | ₹7.68 0.09 USD | ₹7.83 0.09 USD | ₹8.49B 102.74M USD | 86.99 | ₹0.09 0.001 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.75 0.14 USD |
+0.17
|
₹6.53B 78.94M USD | ₹728.31K 8.81K USD | ₹11.62 0.14 USD | ₹12.01 0.15 USD | ₹6.53B 78.94M USD | 0 | -₹0.10 -0.001 USD | ||
| Urja Global Limited URJA.NS | ₹11.17 0.14 USD |
+1.73
|
₹6.22B 75.3M USD | ₹639.09K 7.73K USD | ₹10.97 0.13 USD | ₹11.20 0.14 USD | ₹6.22B 75.3M USD | 372.33 | ₹0.03 0.0003 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹146.00 1.77 USD |
+0.73
|
₹4.55B 54.99M USD | ₹8.90K 107.72 USD | ₹143.71 1.74 USD | ₹146.49 1.77 USD | ₹4.55B 54.99M USD | 12.85 | ₹11.36 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.16 0.2 USD |
+2.88
|
₹3.36B 40.61M USD | ₹253.54K 3.07K USD | ₹15.67 0.19 USD | ₹16.16 0.2 USD | ₹3.36B 40.61M USD | 4.10 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.91 0.02 USD |
+1.6
|
₹3.27B 39.5M USD | ₹221.96K 2.69K USD | ₹1.87 0.02 USD | ₹1.92 0.02 USD | ₹3.27B 39.5M USD | 0 | ₹0.00 0 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.91 0.02 USD |
+2.14
|
₹3.27B 39.5M USD | ₹1.33M 16.06K USD | ₹1.87 0.02 USD | ₹1.92 0.02 USD | ₹3.27B 39.5M USD | 0 | ₹0.00 0 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.73 0.02 USD |
+1.76
|
₹2.01B 24.36M USD | ₹1.86M 22.54K USD | ₹1.70 0.02 USD | ₹1.73 0.02 USD | ₹2.01B 24.36M USD | 57.66 | ₹0.03 0.0003 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.78 0.0094 USD |
0
|
₹961.82M 11.64M USD | ₹45.47M 550.05K USD | ₹0.75 0.0090 USD | ₹0.81 0.0097 USD | ₹961.82M 11.64M USD | 78.00 | ₹0.01 0.0001 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,292.80 39.84 USD |
+0.39
|
₹11.91T 144.14B USD | ₹54.00K 653.31 USD | ₹3,286.10 39.76 USD | ₹3,317.90 40.14 USD | ₹11.91T 144.14B USD | 24.07 | ₹136.78 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,637.35 19.81 USD |
-1.45
|
₹4.44T 53.67B USD | ₹297.05K 3.59K USD | ₹1,632.55 19.75 USD | ₹1,680.80 20.33 USD | ₹4.44T 53.67B USD | 26.13 | ₹62.64 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹264.20 3.2 USD |
+0.17
|
₹2.77T 33.48B USD | ₹203.69K 2.46K USD | ₹263.20 3.18 USD | ₹267.10 3.23 USD | ₹2.77T 33.48B USD | 20.57 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,608.80 19.46 USD |
+0.28
|
₹1.42T 17.23B USD | ₹20.16K 243.91 USD | ₹1,595.00 19.3 USD | ₹1,625.20 19.66 USD | ₹1.42T 17.23B USD | 31.83 | ₹50.54 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,344.60 76.76 USD |
+0.33
|
₹990.39B 11.98B USD | ₹14.86K 179.74 USD | ₹6,290.00 76.1 USD | ₹6,419.25 77.66 USD | ₹990.39B 11.98B USD | 59.36 | ₹106.87 1.29 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹18,318.05 221.62 USD |
+0.82
|
₹816.48B 9.88B USD | ₹4.03K 48.78 USD | ₹17,960.00 217.29 USD | ₹18,448.50 223.2 USD | ₹816.48B 9.88B USD | 112.02 | ₹163.52 1.98 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹18,305.00 221.46 USD |
+0.8
|
₹815.90B 9.87B USD | ₹101.80K 1.23K USD | ₹17,955.00 217.23 USD | ₹18,445.00 223.15 USD | ₹815.90B 9.87B USD | 110.76 | ₹165.26 2 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹13,146.00 159.04 USD |
-1.15
|
₹795.51B 9.62B USD | ₹270.74K 3.28K USD | ₹13,089.00 158.36 USD | ₹13,380.00 161.88 USD | ₹795.51B 9.62B USD | 50.95 | ₹258.00 3.12 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹13,140.00 158.97 USD |
-1.2
|
₹795.15B 9.62B USD | ₹14.20K 171.77 USD | ₹13,090.05 158.37 USD | ₹13,377.00 161.84 USD | ₹795.15B 9.62B USD | 50.93 | ₹258.00 3.12 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹7,738.50 93.62 USD |
+0.99
|
₹674.17B 8.16B USD | ₹56.44K 682.81 USD | ₹7,640.00 92.43 USD | ₹7,748.00 93.74 USD | ₹674.17B 8.16B USD | 28.44 | ₹272.02 3.29 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹7,735.00 93.58 USD |
+0.96
|
₹673.08B 8.14B USD | ₹2.97K 35.93 USD | ₹7,639.90 92.43 USD | ₹7,737.00 93.6 USD | ₹673.08B 8.14B USD | 28.43 | ₹271.98 3.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,847.15 22.35 USD |
-0.42
|
₹618.87B 7.49B USD | ₹176.89K 2.14K USD | ₹1,839.00 22.25 USD | ₹1,875.60 22.69 USD | ₹618.87B 7.49B USD | 56.90 | ₹32.46 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,877.85 34.82 USD |
-0.31
|
₹547.54B 6.62B USD | ₹2.29K 27.74 USD | ₹2,873.60 34.77 USD | ₹2,915.90 35.28 USD | ₹547.54B 6.62B USD | 30.76 | ₹93.53 1.13 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,539.10 54.92 USD |
-0.27
|
₹480.63B 5.81B USD | ₹37.06K 448.41 USD | ₹4,500.00 54.44 USD | ₹4,644.90 56.2 USD | ₹480.63B 5.81B USD | 37.63 | ₹120.61 1.46 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,533.00 54.84 USD |
-0.35
|
₹480.19B 5.81B USD | ₹3.35K 40.47 USD | ₹4,500.00 54.44 USD | ₹4,637.30 56.1 USD | ₹480.19B 5.81B USD | 37.60 | ₹120.55 1.46 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,430.70 65.7 USD |
+8.31
|
₹338.31B 4.09B USD | ₹87.29K 1.06K USD | ₹5,065.10 61.28 USD | ₹5,449.50 65.93 USD | ₹338.31B 4.09B USD | 50.37 | ₹107.80 1.3 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,421.00 65.59 USD |
+8.13
|
₹337.88B 4.09B USD | ₹1.33M 16.08K USD | ₹5,062.00 61.24 USD | ₹5,434.50 65.75 USD | ₹337.88B 4.09B USD | 50.29 | ₹107.79 1.3 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,215.70 14.71 USD |
+4.83
|
₹330.74B 4B USD | ₹24.06K 291.12 USD | ₹1,160.75 14.04 USD | ₹1,218.30 14.74 USD | ₹330.74B 4B USD | 43.14 | ₹28.18 0.34 USD | ||
| ITI Limited ITI.BO | ₹320.20 3.87 USD |
+8.54
|
₹308.31B 3.73B USD | ₹1.90M 22.99K USD | ₹310.55 3.76 USD | ₹331.40 4.01 USD | ₹308.31B 3.73B USD | 0 | -₹1.80 -0.02 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹344.60 4.17 USD |
+0.64
|
₹238.06B 2.88B USD | ₹11.57K 139.98 USD | ₹340.90 4.12 USD | ₹346.25 4.19 USD | ₹238.06B 2.88B USD | 36.35 | ₹9.48 0.11 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,528.60 54.79 USD |
+1.35
|
₹212.54B 2.57B USD | ₹30.13K 364.52 USD | ₹4,450.00 53.84 USD | ₹4,535.90 54.88 USD | ₹212.54B 2.57B USD | 35.43 | ₹127.79 1.55 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,517.30 54.65 USD |
+1.17
|
₹212.01B 2.57B USD | ₹4.19K 50.69 USD | ₹4,452.10 53.86 USD | ₹4,535.25 54.87 USD | ₹212.01B 2.57B USD | 35.25 | ₹128.15 1.55 USD | ||
| Redington Limited REDINGTON.BO | ₹270.95 3.28 USD |
+0.58
|
₹211.82B 2.56B USD | ₹44.56K 539.05 USD | ₹266.75 3.23 USD | ₹272.25 3.29 USD | ₹211.82B 2.56B USD | 12.24 | ₹22.12 0.27 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹755.00 9.13 USD |
+0.37
|
₹186.98B 2.26B USD | ₹27.47K 332.29 USD | ₹745.90 9.02 USD | ₹758.85 9.18 USD | ₹186.98B 2.26B USD | 40.48 | ₹18.65 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹739.55 8.95 USD |
+0.89
|
₹168.15B 2.03B USD | ₹3.34K 40.36 USD | ₹733.00 8.87 USD | ₹740.00 8.95 USD | ₹168.15B 2.03B USD | 24.19 | ₹30.57 0.37 USD | ||
| PG Electroplast Limited PGEL.BO | ₹580.00 7.02 USD |
+2.35
|
₹164.97B 2B USD | ₹65.35K 790.65 USD | ₹567.25 6.86 USD | ₹580.75 7.03 USD | ₹164.97B 2B USD | 63.59 | ₹9.12 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,044.75 12.64 USD |
+1.97
|
₹144.57B 1.75B USD | ₹9.17K 110.91 USD | ₹1,026.25 12.42 USD | ₹1,063.45 12.87 USD | ₹144.57B 1.75B USD | 36.81 | ₹28.38 0.34 USD | ||
| Birlasoft Limited BSOFT.BO | ₹432.00 5.23 USD |
-0.21
|
₹120.39B 1.46B USD | ₹14.19K 171.63 USD | ₹429.65 5.2 USD | ₹438.35 5.3 USD | ₹120.39B 1.46B USD | 26.11 | ₹16.54 0.2 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹821.00 9.93 USD |
-1.65
|
₹115.50B 1.4B USD | ₹12.69K 153.56 USD | ₹817.50 9.89 USD | ₹844.50 10.22 USD | ₹115.50B 1.4B USD | 35.89 | ₹22.87 0.28 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹343.50 4.16 USD |
+1.15
|
₹95.37B 1.15B USD | ₹10.59K 128.07 USD | ₹340.05 4.11 USD | ₹345.55 4.18 USD | ₹95.37B 1.15B USD | 21.56 | ₹15.93 0.19 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,681.10 20.34 USD |
+1.19
|
₹92.06B 1.11B USD | ₹31.47K 380.69 USD | ₹1,638.00 19.82 USD | ₹1,682.40 20.35 USD | ₹92.06B 1.11B USD | 63.62 | ₹26.42 0.32 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,675.75 20.27 USD |
+0.86
|
₹91.70B 1.11B USD | ₹602.00 7.28 USD | ₹1,639.85 19.84 USD | ₹1,675.75 20.27 USD | ₹91.70B 1.11B USD | 63.42 | ₹26.42 0.32 USD | ||
| Black Box Limited BBOX.BO | ₹517.55 6.26 USD |
0
|
₹88.17B 1.07B USD | ₹7.50K 90.68 USD | ₹512.50 6.2 USD | ₹524.40 6.34 USD | ₹88.17B 1.07B USD | 40.15 | ₹12.89 0.16 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹908.50 10.99 USD |
+3.31
|
₹86.26B 1.04B USD | ₹6.43K 77.78 USD | ₹880.35 10.65 USD | ₹908.50 10.99 USD | ₹86.26B 1.04B USD | 53.53 | ₹16.97 0.21 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹443.70 5.37 USD |
-0.76
|
₹78.43B 948.91M USD | ₹47.04K 569.14 USD | ₹440.05 5.32 USD | ₹450.35 5.45 USD | ₹78.43B 948.91M USD | 0 | -₹23.25 -0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹656.30 7.94 USD |
-0.21
|
₹77.47B 937.21M USD | ₹2.40K 29.06 USD | ₹652.85 7.9 USD | ₹667.35 8.07 USD | ₹77.47B 937.21M USD | 36.95 | ₹17.76 0.21 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹483.50 5.85 USD |
+1.6
|
₹72.71B 879.64M USD | ₹127.43K 1.54K USD | ₹477.05 5.77 USD | ₹483.80 5.85 USD | ₹72.71B 879.64M USD | 37.36 | ₹12.94 0.16 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹481.85 5.83 USD |
+1.2
|
₹72.38B 875.64M USD | ₹7.46K 90.19 USD | ₹477.10 5.77 USD | ₹483.20 5.85 USD | ₹72.38B 875.64M USD | 37.20 | ₹12.95 0.16 USD | ||
| Mastek Limited MASTEK.BO | ₹2,174.40 26.31 USD |
+1.74
|
₹67.38B 815.15M USD | ₹805.00 9.74 USD | ₹2,137.30 25.86 USD | ₹2,177.75 26.35 USD | ₹67.38B 815.15M USD | 18.53 | ₹117.34 1.42 USD | ||
| Mastek Limited MASTEK.NS | ₹2,170.00 26.25 USD |
+1.51
|
₹67.30B 814.22M USD | ₹23.08K 279.18 USD | ₹2,142.60 25.92 USD | ₹2,179.10 26.36 USD | ₹67.30B 814.22M USD | 18.52 | ₹117.15 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,102.80 13.34 USD |
+2.62
|
₹60.89B 736.66M USD | ₹2.12K 25.7 USD | ₹1,074.85 13 USD | ₹1,103.40 13.35 USD | ₹60.89B 736.66M USD | 29.82 | ₹36.97 0.45 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,100.70 13.32 USD |
+2.35
|
₹60.78B 735.29M USD | ₹40.99K 495.91 USD | ₹1,072.30 12.97 USD | ₹1,103.70 13.35 USD | ₹60.78B 735.29M USD | 29.75 | ₹36.99 0.45 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹427.65 5.17 USD |
+2.1
|
₹50.74B 613.85M USD | ₹43.92K 531.3 USD | ₹418.40 5.06 USD | ₹430.00 5.2 USD | ₹50.74B 613.85M USD | 28.68 | ₹14.91 0.18 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,788.00 21.63 USD |
-0.81
|
₹49.25B 595.89M USD | ₹61.66K 745.98 USD | ₹1,783.80 21.58 USD | ₹1,818.50 22 USD | ₹49.25B 595.89M USD | 17.28 | ₹103.47 1.25 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹209.25 2.53 USD |
-0.78
|
₹48.87B 591.2M USD | ₹42.23K 510.95 USD | ₹208.00 2.52 USD | ₹212.00 2.56 USD | ₹48.87B 591.2M USD | 0 | -₹15.88 -0.1 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹823.80 9.97 USD |
+1.08
|
₹48.81B 590.53M USD | ₹33.13K 400.84 USD | ₹816.05 9.87 USD | ₹830.00 10.04 USD | ₹48.81B 590.53M USD | 20.92 | ₹39.36 0.48 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹825.30 9.98 USD |
+1.17
|
₹48.78B 590.16M USD | ₹892.00 10.79 USD | ₹815.75 9.87 USD | ₹829.55 10.04 USD | ₹48.78B 590.16M USD | 20.94 | ₹39.40 0.48 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹98.95 1.2 USD |
+3.83
|
₹48.38B 585.28M USD | ₹60.50K 732 USD | ₹95.70 1.16 USD | ₹99.90 1.21 USD | ₹48.38B 585.28M USD | 706.78 | ₹0.14 0.001 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹506.25 6.12 USD |
+0.25
|
₹44.92B 543.42M USD | ₹62.28K 753.53 USD | ₹502.15 6.08 USD | ₹518.65 6.27 USD | ₹44.92B 543.42M USD | 64.65 | ₹7.83 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹504.75 6.11 USD |
+0.24
|
₹44.61B 539.68M USD | ₹1.85K 22.41 USD | ₹502.65 6.08 USD | ₹517.15 6.26 USD | ₹44.61B 539.68M USD | 64.62 | ₹7.81 0.09 USD | ||
| Avantel Limited AVANTEL.BO | ₹151.95 1.84 USD |
+3.83
|
₹40.26B 487.1M USD | ₹72.04K 871.53 USD | ₹146.85 1.78 USD | ₹155.80 1.88 USD | ₹40.26B 487.1M USD | 80.39 | ₹1.89 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}