国：インド セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (237)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
ハイテク (237)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,444.7 41.68 USD |
-0.26
|
$12.55T 151.78B USD | $2.12M 25.59K USD | $3,420 41.38 USD | $3,491.5 42.24 USD | $12.55T 151.78B USD | 25.67 | $134.15 1.62 USD | |
| Infosys Limited INFY.NS | $1,506.8 18.23 USD |
+0.45
|
$6.24T 75.54B USD | $8.73M 105.64K USD | $1,496.2 18.1 USD | $1,523.2 18.43 USD | $6.24T 75.54B USD | 23.41 | $64.34 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,576.5 19.07 USD |
+0.57
|
$4.27T 51.67B USD | $1.9M 22.94K USD | $1,557.1 18.84 USD | $1,581 19.13 USD | $4.27T 51.67B USD | 24.57 | $64.15 0.78 USD | |
| Wipro Limited WIPRO.NS | $242.87 2.94 USD |
+0.57
|
$2.54T 30.74B USD | $14.41M 174.35K USD | $240.75 2.91 USD | $245.8 2.97 USD | $2.54T 30.74B USD | 19.39 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.BO | $242.75 2.94 USD |
+0.52
|
$2.54T 30.72B USD | $688.15K 8.33K USD | $240.65 2.91 USD | $245.8 2.97 USD | $2.54T 30.72B USD | 19.37 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,496.3 18.1 USD |
-0.45
|
$1.33T 16.11B USD | $1.99M 24.03K USD | $1,489.8 18.02 USD | $1,519 18.38 USD | $1.33T 16.11B USD | 31.19 | $47.96 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,425.5 65.64 USD |
+1.95
|
$838.57B 10.15B USD | $622.72K 7.53K USD | $5,332 64.51 USD | $5,487 66.38 USD | $838.57B 10.15B USD | 60.08 | $90.29 1.09 USD | |
| One97 Communications Limited PAYTM.NS | $833.05 10.08 USD |
-3.67
|
$552.42B 6.68B USD | $6.55M 79.2K USD | $828.4 10.02 USD | $879 10.63 USD | $552.42B 6.68B USD | 0 | -$10.23 -0.1 USD | |
| Coforge Limited COFORGE.NS | $7,382 89.31 USD |
+1.05
|
$493.7B 5.97B USD | $474.32K 5.74K USD | $7,321.5 88.58 USD | $7,536.5 91.18 USD | $493.7B 5.97B USD | 61.78 | $119.48 1.45 USD | |
| Mphasis Limited MPHASIS.NS | $2,460.7 29.77 USD |
-0.34
|
$470.1B 5.69B USD | $407.6K 4.93K USD | $2,447 29.6 USD | $2,521.6 30.51 USD | $470.1B 5.69B USD | 27.50 | $89.46 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,233.4 14.92 USD |
-1.61
|
$338.63B 4.1B USD | $1.22M 14.79K USD | $1,231 14.89 USD | $1,278.9 15.47 USD | $338.63B 4.1B USD | 40.21 | $30.67 0.37 USD | |
| PG Electroplast Limited PGEL.NS | $827.9 10.02 USD |
-1.94
|
$239.18B 2.89B USD | $1.62M 19.55K USD | $823.2 9.96 USD | $859.4 10.4 USD | $239.18B 2.89B USD | 102.20 | $8.1 0.1 USD | |
| Firstsource Solutions Limited FSL.NS | $337.2 4.08 USD |
-1.03
|
$235.04B 2.84B USD | $2.03M 24.6K USD | $329 3.98 USD | $345.8 4.18 USD | $235.04B 2.84B USD | 40.09 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $251.8 3.05 USD |
+2.48
|
$196.85B 2.38B USD | $3.91M 47.32K USD | $243.56 2.95 USD | $255.48 3.09 USD | $196.85B 2.38B USD | 15.55 | $16.19 0.2 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,843.5 46.5 USD |
-1.61
|
$193.02B 2.34B USD | $223.3K 2.7K USD | $3,825 46.28 USD | $3,935 47.61 USD | $193.02B 2.34B USD | 41.35 | $92.95 1.12 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $717.5 8.68 USD |
-0.27
|
$162.95B 1.97B USD | $520.48K 6.3K USD | $708.75 8.57 USD | $736 8.9 USD | $162.95B 1.97B USD | 25.26 | $28.4 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,005.75 12.17 USD |
+1.95
|
$141.02B 1.71B USD | $9.92M 120.02K USD | $967.25 11.7 USD | $1,119 13.54 USD | $141.02B 1.71B USD | 45.84 | $21.94 0.27 USD | |
| Tejas Networks Limited TEJASNET.NS | $704.95 8.53 USD |
+0.38
|
$123.5B 1.49B USD | $2.31M 27.95K USD | $692.9 8.38 USD | $723.15 8.75 USD | $123.5B 1.49B USD | 27.76 | $25.39 0.31 USD | |
| Sonata Software Limited SONATSOFTW.NS | $420.65 5.09 USD |
-0.21
|
$116.78B 1.41B USD | $57.19M 691.92K USD | $403.2 4.88 USD | $464.2 5.62 USD | $116.78B 1.41B USD | 27.36 | $15.37 0.19 USD | |
| HFCL Limited HFCL.NS | $78.15 0.95 USD |
-1.56
|
$114.52B 1.39B USD | $7.26M 87.82K USD | $77.85 0.94 USD | $80.78 0.98 USD | $114.52B 1.39B USD | 30.64 | $2.55 0.03 USD | |
| HFCL Limited HFCL.BO | $78.18 0.95 USD |
-1.42
|
$114.37B 1.38B USD | $390.33K 4.72K USD | $77.9 0.94 USD | $80.72 0.98 USD | $114.37B 1.38B USD | 30.65 | $2.55 0.03 USD | |
| Birlasoft Limited BSOFT.NS | $395 4.78 USD |
+1.23
|
$109.75B 1.33B USD | $2.51M 30.4K USD | $389.15 4.71 USD | $405.8 4.91 USD | $109.75B 1.33B USD | 19.32 | $20.44 0.25 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $791.3 9.57 USD |
+0.22
|
$109.18B 1.32B USD | $240.57K 2.91K USD | $783.3 9.48 USD | $807.25 9.77 USD | $109.18B 1.32B USD | 41.73 | $18.96 0.23 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $596.6 7.22 USD |
+4.33
|
$89.52B 1.08B USD | $801.83K 9.7K USD | $568.45 6.88 USD | $604 7.31 USD | $89.52B 1.08B USD | 40.33 | $14.79 0.18 USD | |
| Tanla Platforms Limited TANLA.NS | $496.7 6.01 USD |
+4.71
|
$66.71B 807.03M USD | $3.6M 43.55K USD | $467.8 5.66 USD | $512.95 6.21 USD | $66.71B 807.03M USD | 13.17 | $37.69 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $258.9 3.13 USD |
-4.61
|
$63.46B 767.72M USD | $2.94M 35.58K USD | $258 3.12 USD | $274.9 3.33 USD | $63.46B 767.72M USD | 74.18 | $3.49 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $17.18 0.21 USD |
+0.88
|
$47.71B 577.24M USD | $572.32K 6.92K USD | $16.87 0.2 USD | $17.38 0.21 USD | $47.71B 577.24M USD | 21.47 | $0.8 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $17.17 0.21 USD |
+0.82
|
$47.68B 576.9M USD | $7.83M 94.71K USD | $16.87 0.2 USD | $17.38 0.21 USD | $47.68B 576.9M USD | 21.46 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.BO | $58.92 0.71 USD |
-4.8
|
$30.45B 368.35M USD | $137.85K 1.67K USD | $58.8 0.71 USD | $62.5 0.76 USD | $30.45B 368.35M USD | 0 | -$3.77 -0.04 USD | |
| Sterlite Technologies Limited STLTECH.NS | $59.48 0.72 USD |
-4.68
|
$29.98B 362.74M USD | $684.95K 8.29K USD | $59.28 0.72 USD | $62.38 0.75 USD | $29.98B 362.74M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.44 0.02 USD |
0
|
$18.45B 223.16M USD | $5.8M 70.22K USD | $1.43 0.02 USD | $1.46 0.02 USD | $18.45B 223.16M USD | 0 | -$0.64 -0.007 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.44 0.02 USD |
0
|
$18.45B 223.16M USD | $46.55M 563.12K USD | $1.43 0.02 USD | $1.46 0.02 USD | $18.45B 223.16M USD | 0 | -$0.64 -0.007 USD | |
| Paramount Communications Limited PARACABLES.NS | $48.68 0.59 USD |
+0.58
|
$14.85B 179.65M USD | $587.85K 7.11K USD | $48.11 0.58 USD | $49.78 0.6 USD | $14.85B 179.65M USD | 15.50 | $3.14 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $56.82 0.69 USD |
+1.07
|
$13.69B 165.68M USD | $261.81K 3.17K USD | $55.71 0.67 USD | $58.48 0.71 USD | $13.69B 165.68M USD | 22.81 | $2.49 0.03 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.78 0.12 USD |
-1.11
|
$10.71B 129.61M USD | $314.86K 3.81K USD | $9.69 0.12 USD | $10.09 0.12 USD | $10.71B 129.61M USD | 163.00 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.78 0.12 USD |
-1.21
|
$10.67B 129.08M USD | $3.51M 42.48K USD | $9.68 0.12 USD | $10.1 0.12 USD | $10.67B 129.08M USD | 163.00 | $0.06 0.0007 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $106.39 1.29 USD |
<0.01
|
$10.37B 125.51M USD | $329.59K 3.99K USD | $106 1.28 USD | $109.44 1.32 USD | $10.37B 125.51M USD | 12.14 | $8.76 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $11.47 0.14 USD |
-4.97
|
$6.37B 77.04M USD | $3.85M 46.56K USD | $10.94 0.13 USD | $12.25 0.15 USD | $6.37B 77.04M USD | 0 | -$3.08 -0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.55 0.03 USD |
-1.54
|
$4.45B 53.78M USD | $2.48M 30.04K USD | $2.51 0.03 USD | $2.6 0.03 USD | $4.45B 53.78M USD | 255.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.56 0.03 USD |
-1.16
|
$4.43B 53.57M USD | $495.71K 6K USD | $2.53 0.03 USD | $2.6 0.03 USD | $4.43B 53.57M USD | 256.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $23.28 0.28 USD |
+0.65
|
$3.95B 47.78M USD | $582.76K 7.05K USD | $22.61 0.27 USD | $24.8 0.3 USD | $3.95B 47.78M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $14.18 0.17 USD |
+0.28
|
$3.86B 46.72M USD | $201.61K 2.44K USD | $14.09 0.17 USD | $14.35 0.17 USD | $3.86B 46.72M USD | 16.29 | $0.87 0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.59 0.12 USD |
-4.96
|
$1.64B 19.81M USD | $488.24K 5.91K USD | $9.58 0.12 USD | $10.18 0.12 USD | $1.64B 19.81M USD | 0 | -$4.9 -0.05 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,443.8 41.66 USD |
+0.41
|
$12.5T 151.18B USD | $54.4K 658.17 USD | $3,421.1 41.39 USD | $3,491.8 42.24 USD | $12.5T 151.18B USD | 25.64 | $134.31 1.62 USD | |
| Infosys Limited INFY.BO | $1,506.45 18.23 USD |
+0.5
|
$6.24T 75.52B USD | $92.93K 1.12K USD | $1,496.4 18.1 USD | $1,523.7 18.43 USD | $6.24T 75.52B USD | 23.41 | $64.33 0.78 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,575.9 19.07 USD |
+0.76
|
$4.27T 51.65B USD | $27.21K 329.16 USD | $1,557.6 18.84 USD | $1,580.95 19.13 USD | $4.27T 51.65B USD | 24.56 | $64.14 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,495.5 18.09 USD |
-0.47
|
$1.33T 16.08B USD | $16.17K 195.61 USD | $1,489.3 18.02 USD | $1,518.8 18.37 USD | $1.33T 16.08B USD | 31.24 | $47.86 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $16,350.35 197.81 USD |
-0.8
|
$992.8B 12.01B USD | $29.87K 361.39 USD | $16,303 197.24 USD | $16,771.85 202.91 USD | $992.8B 12.01B USD | 116.28 | $140.61 1.7 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $16,347 197.77 USD |
-0.64
|
$989.05B 11.97B USD | $321.41K 3.89K USD | $16,307 197.29 USD | $16,775 202.95 USD | $989.05B 11.97B USD | 115.83 | $141.12 1.71 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,423 65.61 USD |
+2.01
|
$838.18B 10.14B USD | $18.04K 218.21 USD | $5,355.5 64.79 USD | $5,490 66.42 USD | $838.18B 10.14B USD | 60.24 | $90.02 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,693.5 105.18 USD |
-0.32
|
$757.43B 9.16B USD | $175.73K 2.13K USD | $8,650.5 104.66 USD | $8,883.5 107.48 USD | $757.43B 9.16B USD | 31.91 | $272.43 3.3 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,691.35 105.15 USD |
-0.11
|
$755.9B 9.15B USD | $4.95K 59.84 USD | $8,653.3 104.69 USD | $8,877.4 107.4 USD | $755.9B 9.15B USD | 31.84 | $272.91 3.3 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $14,702.6 177.88 USD |
+1.43
|
$655.33B 7.93B USD | $1.62K 19.62 USD | $14,556.95 176.11 USD | $14,955.9 180.94 USD | $655.33B 7.93B USD | 200.00 | $73.51 0.89 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $14,702 177.87 USD |
+1.19
|
$655.3B 7.93B USD | $95.74K 1.16K USD | $14,510 175.55 USD | $14,975 181.17 USD | $655.3B 7.93B USD | 199.75 | $73.6 0.89 USD | |
| Coforge Limited COFORGE.BO | $7,387.2 89.37 USD |
+1.23
|
$494.05B 5.98B USD | $15.2K 183.91 USD | $7,320.4 88.56 USD | $7,535 91.16 USD | $494.05B 5.98B USD | 61.72 | $119.67 1.45 USD | |
| Mphasis Limited MPHASIS.BO | $2,458.55 29.74 USD |
-0.48
|
$469.55B 5.68B USD | $12.59K 152.32 USD | $2,446 29.59 USD | $2,520 30.49 USD | $469.55B 5.68B USD | 27.54 | $89.25 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,195.6 50.76 USD |
-1.42
|
$450.73B 5.45B USD | $2.54K 30.78 USD | $4,180 50.57 USD | $4,282.2 51.81 USD | $450.73B 5.45B USD | 35.08 | $119.57 1.45 USD | |
| L&T Technology Services Limited LTTS.NS | $4,193.8 50.74 USD |
-1.49
|
$450.7B 5.45B USD | $186.09K 2.25K USD | $4,180 50.57 USD | $4,292 51.93 USD | $450.7B 5.45B USD | 35.08 | $119.53 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,821 70.42 USD |
+0.95
|
$362.56B 4.39B USD | $234.28K 2.83K USD | $5,727.5 69.29 USD | $5,879 71.13 USD | $362.56B 4.39B USD | 46.09 | $126.29 1.53 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,820.75 70.42 USD |
+0.99
|
$362.54B 4.39B USD | $20.76K 251.1 USD | $5,725.65 69.27 USD | $5,876 71.09 USD | $362.54B 4.39B USD | 46.29 | $125.73 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,234.5 14.94 USD |
-1.2
|
$339.48B 4.11B USD | $31.65K 382.9 USD | $1,230.8 14.89 USD | $1,278.55 15.47 USD | $339.48B 4.11B USD | 40.15 | $30.74 0.37 USD | |
| ITI Limited ITI.BO | $256.7 3.11 USD |
+0.45
|
$246.66B 2.98B USD | $29.47K 356.54 USD | $253.85 3.07 USD | $262.5 3.18 USD | $246.66B 2.98B USD | 0 | -$4.67 -0.05 USD | |
| ITI Limited ITI.NS | $256.6 3.1 USD |
+0.49
|
$246.56B 2.98B USD | $201.64K 2.44K USD | $254 3.07 USD | $262.8 3.18 USD | $246.56B 2.98B USD | 0 | -$4.67 -0.05 USD | |
| PG Electroplast Limited PGEL.BO | $826.4 10 USD |
-1.99
|
$238.92B 2.89B USD | $77.74K 940.51 USD | $823.6 9.96 USD | $861.05 10.42 USD | $238.92B 2.89B USD | 102.02 | $8.1 0.1 USD | |
| Firstsource Solutions Limited FSL.BO | $338 4.09 USD |
-0.59
|
$234.35B 2.84B USD | $65.48K 792.21 USD | $329.25 3.98 USD | $345.65 4.18 USD | $234.35B 2.84B USD | 40.14 | $8.42 0.1 USD | |
| Redington Limited REDINGTON.BO | $251.45 3.04 USD |
+2.44
|
$196.58B 2.38B USD | $106.28K 1.29K USD | $242.7 2.94 USD | $255.5 3.09 USD | $196.58B 2.38B USD | 15.55 | $16.17 0.2 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,842.9 46.49 USD |
-1.52
|
$192.9B 2.33B USD | $10.11K 122.25 USD | $3,825 46.28 USD | $3,949.8 47.79 USD | $192.9B 2.33B USD | 41.32 | $93 1.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $717.3 8.68 USD |
-0.17
|
$163.18B 1.97B USD | $24.95K 301.84 USD | $709.9 8.59 USD | $735.15 8.89 USD | $163.18B 1.97B USD | 25.24 | $28.41 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,005.6 12.17 USD |
+1.82
|
$141B 1.71B USD | $628.24K 7.6K USD | $967.65 11.71 USD | $1,118.25 13.53 USD | $141B 1.71B USD | 45.87 | $21.92 0.27 USD | |
| Tejas Networks Limited TEJASNET.BO | $704.95 8.53 USD |
+0.36
|
$123.5B 1.49B USD | $295.07K 3.57K USD | $692.55 8.38 USD | $723.35 8.75 USD | $123.5B 1.49B USD | 27.77 | $25.38 0.31 USD | |
| eClerx Services Limited ECLERX.NS | $2,498.6 30.23 USD |
-0.66
|
$118.14B 1.43B USD | $41.23K 498.86 USD | $2,481 30.02 USD | $2,541.7 30.75 USD | $118.14B 1.43B USD | 23.38 | $106.86 1.29 USD | |
| eClerx Services Limited ECLERX.BO | $2,498.35 30.23 USD |
-0.38
|
$117.77B 1.42B USD | $631 7.63 USD | $2,484.45 30.06 USD | $2,536.55 30.69 USD | $117.77B 1.42B USD | 23.36 | $106.93 1.29 USD | |
| Sonata Software Limited SONATSOFTW.BO | $421.3 5.1 USD |
-0.48
|
$117.53B 1.42B USD | $3.86M 46.76K USD | $402.85 4.87 USD | $464.2 5.62 USD | $117.53B 1.42B USD | 27.39 | $15.38 0.19 USD | |
| Birlasoft Limited BSOFT.BO | $394.7 4.78 USD |
+1.21
|
$109.67B 1.33B USD | $78.24K 946.6 USD | $389.5 4.71 USD | $405.75 4.91 USD | $109.67B 1.33B USD | 19.30 | $20.45 0.25 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $791.4 9.57 USD |
+0.27
|
$109.19B 1.32B USD | $9.69K 117.23 USD | $785.15 9.5 USD | $805.55 9.75 USD | $109.19B 1.32B USD | 41.67 | $18.99 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,838.7 22.25 USD |
+2.44
|
$101.59B 1.23B USD | $95.94K 1.16K USD | $1,766 21.37 USD | $1,848 22.36 USD | $101.59B 1.23B USD | 73.75 | $24.93 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,839.8 22.26 USD |
+2.5
|
$100.12B 1.21B USD | $2.18K 26.34 USD | $1,767.9 21.39 USD | $1,845.15 22.32 USD | $100.12B 1.21B USD | 74.06 | $24.84 0.3 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $596.75 7.22 USD |
+4.29
|
$89.54B 1.08B USD | $102.12K 1.24K USD | $568.4 6.88 USD | $604 7.31 USD | $89.54B 1.08B USD | 40.32 | $14.8 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $830.15 10.04 USD |
+0.33
|
$78.82B 953.57M USD | $10.58K 127.99 USD | $817.1 9.89 USD | $853.25 10.32 USD | $78.82B 953.57M USD | 58.46 | $14.2 0.17 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $830.1 10.04 USD |
+0.17
|
$78.81B 953.52M USD | $352.95K 4.27K USD | $816.25 9.88 USD | $846.95 10.25 USD | $78.81B 953.52M USD | 58.62 | $14.16 0.17 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,401.65 16.96 USD |
-1.61
|
$76.51B 925.7M USD | $1.94K 23.41 USD | $1,397 16.9 USD | $1,439.95 17.42 USD | $76.51B 925.7M USD | 41.32 | $33.92 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,399.9 16.94 USD |
-1.89
|
$76.05B 920.05M USD | $41K 496.01 USD | $1,395 16.88 USD | $1,440.9 17.43 USD | $76.05B 920.05M USD | 41.24 | $33.94 0.41 USD | |
| Tanla Platforms Limited TANLA.BO | $496.6 6.01 USD |
+4.7
|
$66.69B 806.87M USD | $146.9K 1.78K USD | $468 5.66 USD | $512.3 6.2 USD | $66.69B 806.87M USD | 13.17 | $37.69 0.46 USD | |
| Mastek Limited MASTEK.NS | $2,077.7 25.14 USD |
-0.51
|
$64.73B 783.15M USD | $109.72K 1.33K USD | $2,070 25.04 USD | $2,135 25.83 USD | $64.73B 783.15M USD | 17.21 | $120.67 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,077.5 25.13 USD |
-0.49
|
$64.59B 781.49M USD | $2.59K 31.3 USD | $2,069 25.03 USD | $2,135 25.83 USD | $64.59B 781.49M USD | 17.21 | $120.7 1.46 USD | |
| Black Box Limited BBOX.BO | $371.95 4.5 USD |
-0.63
|
$63.39B 766.87M USD | $38.58K 466.8 USD | $365 4.42 USD | $383.5 4.64 USD | $63.39B 766.87M USD | 33.90 | $10.97 0.13 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $259.35 3.14 USD |
-4.42
|
$63.36B 766.53M USD | $138.96K 1.68K USD | $258 3.12 USD | $274.35 3.32 USD | $63.36B 766.53M USD | 74.09 | $3.5 0.04 USD | |
| Black Box Limited BBOX.NS | $372.25 4.5 USD |
-0.24
|
$63.13B 763.79M USD | $194.53K 2.35K USD | $364.9 4.41 USD | $384.3 4.65 USD | $63.13B 763.79M USD | 33.87 | $10.99 0.13 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,284 15.53 USD |
-1.92
|
$55.38B 670M USD | $278.94K 3.37K USD | $1,270 15.36 USD | $1,370 16.57 USD | $55.38B 670M USD | 116.51 | $11.02 0.13 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,284.35 15.54 USD |
-1.89
|
$55.25B 668.49M USD | $17.86K 216.02 USD | $1,274.8 15.42 USD | $1,365 16.51 USD | $55.25B 668.49M USD | 116.23 | $11.05 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $448.55 5.43 USD |
+3.4
|
$52.92B 640.28M USD | $208.7K 2.52K USD | $427 5.17 USD | $450.75 5.45 USD | $52.92B 640.28M USD | 26.03 | $17.23 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $447.6 5.42 USD |
+3.17
|
$52.81B 638.92M USD | $19.62K 237.39 USD | $427.3 5.17 USD | $450.65 5.45 USD | $52.81B 638.92M USD | 25.97 | $17.23 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $512.45 6.2 USD |
-1.14
|
$45.23B 547.18M USD | $7.4K 89.47 USD | $505.5 6.12 USD | $529 6.4 USD | $45.23B 547.18M USD | 67.60 | $7.58 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $513.5 6.21 USD |
-1.03
|
$44.8B 542.06M USD | $157.31K 1.9K USD | $505.65 6.12 USD | $530 6.41 USD | $44.8B 542.06M USD | 67.65 | $7.59 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $326.65 3.95 USD |
+4.14
|
$38.67B 467.82M USD | $176.22K 2.13K USD | $309.25 3.74 USD | $333.9 4.04 USD | $38.67B 467.82M USD | 30.87 | $10.58 0.13 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,359.3 16.45 USD |
+0.94
|
$37.13B 449.21M USD | $67.47K 816.23 USD | $1,350.7 16.34 USD | $1,388.3 16.8 USD | $37.13B 449.21M USD | 24.23 | $56.08 0.68 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $585.75 7.09 USD |
-0.98
|
$34.96B 423.02M USD | $62.51K 756.24 USD | $583.9 7.06 USD | $597.45 7.23 USD | $34.96B 423.02M USD | 16.25 | $36.04 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $585.25 7.08 USD |
-0.94
|
$34.92B 422.47M USD | $3.19K 38.59 USD | $584.85 7.08 USD | $596.4 7.22 USD | $34.92B 422.47M USD | 16.26 | $35.99 0.44 USD | |
| 63 moons technologies limited 63MOONS.NS | $649.75 7.86 USD |
+0.75
|
$29.94B 362.22M USD | $166.04K 2.01K USD | $641.55 7.76 USD | $677.1 8.19 USD | $29.94B 362.22M USD | 0 | -$7.81 -0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $645.65 7.81 USD |
+0.12
|
$29.75B 359.93M USD | $9.54K 115.41 USD | $642.45 7.77 USD | $677.05 8.19 USD | $29.75B 359.93M USD | 0 | -$7.81 -0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}