結果ページ68 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8470)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Image Systems AB 0QD.F | $0.1199 0.13 USD |
-0.42
|
$12.14M 13.27M USD | $184 201.14 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$20.03M 13.26M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $20.03M 13.26M USD | 0 | -$0.02 -0.01 USD | |
| Unipos Inc. 6550.T | $151 1.02 USD |
0
|
$1.96B 13.25M USD | $26K 175.51 USD | $146 0.99 USD | $152 1.03 USD | $1.96B 13.25M USD | 0 | -$49.82 -0.3 USD | |
| Turbon AG TUR.F | $3.68 4.02 USD |
-6.12
|
$12.1M 13.22M USD | $400 437.25 USD | $3.68 4.02 USD | $3.68 4.02 USD | $12.1M 13.22M USD | 0 | -$0.07 -0.07 USD | |
| PAID PAYD | $1.64 — |
0
|
$13.22M — | $168 — | $1.64 — | $1.64 — | $13.22M — | 13.66 | $0.12 — | |
| TXCOM Société Anonyme ALTXC.PA | $9.85 10.77 USD |
0
|
$12.09M 13.22M USD | $1.03K 1.13K USD | $9.5 10.38 USD | $9.85 10.77 USD | $12.09M 13.22M USD | 18.58 | $0.53 0.58 USD | |
| Komputronik S.A. KOM.WA | $5.3 1.35 USD |
-1.85
|
$51.91M 13.19M USD | $7.41K 1.88K USD | $5.3 1.35 USD | $5.44 1.38 USD | $51.91M 13.19M USD | 0.32 | $16.42 4.17 USD | |
| Leader Electronics Corporation 6867.T | $579 3.91 USD |
-1.03
|
$1.95B 13.18M USD | $2K 13.5 USD | $579 3.91 USD | $585 3.95 USD | $1.95B 13.18M USD | 0 | -$43.31 -0.2 USD | |
| D-BOX Technologies Inc. DB2.F | $0.02999 0.03 USD |
+12.96
|
$12.02M 13.14M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| SenSen Networks SNNSF | $0.02 — |
+50
|
$13.07M — | $12.5K — | $0.02 — | $0.04 — | $13.07M — | 0 | $0 — | |
| Groupe Tera SA ALGTR.PA | $3.4 3.72 USD |
0
|
$11.94M 13.05M USD | $2.66K 2.91K USD | $3.2 3.5 USD | $3.4 3.72 USD | $11.94M 13.05M USD | 0 | -$0.63 -0.6 USD | |
| MKSystem Corporation 3910.T | $356 2.4 USD |
0
|
$1.93B 13.04M USD | $700 4.73 USD | $354 2.39 USD | $357 2.41 USD | $1.93B 13.04M USD | 0 | -$114.5 -0.7 USD | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Talex S.A. TLX.WA | $16.8 4.27 USD |
-1.75
|
$50.4M 12.81M USD | $536 136.24 USD | $16.8 4.27 USD | $18 4.58 USD | $50.4M 12.81M USD | 6.71 | $2.5 0.64 USD | |
| Matrix IT Ltd. MTRX.TA | $6,833 19.92 USD |
-2.48
|
$4.39B 12.79M USD | $138.6K 404.15 USD | $6,833 19.92 USD | $7,000 20.41 USD | $4.39B 12.79M USD | 18.41 | $3.71 0.01 USD | |
| Datronix Holdings Limited 0889.HK | $0.3099 0.04 USD |
0
|
$99.2M 12.68M USD | $10K 1.28K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $99.2M 12.68M USD | 0 | -$0.08 -0.01 USD | |
| Hilan Ltd. HLAN.TA | $18,950 55.26 USD |
-2.32
|
$4.35B 12.67M USD | $35.03K 102.14 USD | $18,950 55.26 USD | $19,490 56.83 USD | $4.35B 12.67M USD | 19.96 | $9.49 0.03 USD | |
| NowVertical Group Inc. 5XQ.F | $0.13 0.15 USD |
+5.56
|
$11.59M 12.67M USD | $64.07K 70.04K USD | $0.13 0.15 USD | $0.13 0.15 USD | $11.59M 12.67M USD | 0 | -$0.07 -0.07 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $311 2.1 USD |
+0.65
|
$1.85B 12.48M USD | $2.9K 19.58 USD | $309 2.09 USD | $312 2.11 USD | $1.85B 12.48M USD | 0 | -$12.75 -0.08 USD | |
| Konsolidator A/S KONSOL.CO | $3.84 0.56 USD |
-4
|
$85.1M 12.48M USD | $6.87K 1.01K USD | $3.84 0.56 USD | $3.94 0.58 USD | $85.1M 12.48M USD | 0 | -$0.61 -0.08 USD | |
| Shearwater Group plc DTW1.F | $0.4699 0.52 USD |
+3.49
|
$11.41M 12.47M USD | $40 43.73 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $11.41M 12.47M USD | 0 | -$0.38 -0.4 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $18.9 0.23 USD |
+0.64
|
$1.02B 12.39M USD | $67.91K 821.61 USD | $18.55 0.22 USD | $19.17 0.23 USD | $1.02B 12.39M USD | 34.36 | $0.55 0.006 USD | |
| Fobi AI Inc. WMV.F | $0.04 0.05 USD |
-6.52
|
$11.32M 12.37M USD | $17.5K 19.13K USD | $0.04 0.04 USD | $0.04 0.05 USD | $11.32M 12.37M USD | 0 | -$0.04 -0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $18.81 0.23 USD |
-0.84
|
$1.02B 12.33M USD | $35.3K 427.07 USD | $18.74 0.23 USD | $19 0.23 USD | $1.02B 12.33M USD | 34.19 | $0.55 0.006 USD | |
| Verify Smart VSMR | $0.05 — |
0
|
$12.31M — | $1.41K — | $0.05 — | $0.05 — | $12.31M — | 0 | $0 — | |
| Symbolic Logic EVOL | $1.15 — |
+10.58
|
$12.27M — | $2.25K — | $1.1 — | $1.15 — | $12.27M — | 0 | -$0.37 — | |
| OTRS AG TR9.DE | $5.85 6.39 USD |
0
|
$11.21M 12.25M USD | $450 491.91 USD | $5.85 6.39 USD | $5.85 6.39 USD | $11.21M 12.25M USD | 0 | -$0.16 -0.1 USD | |
| FalconStor Software FALC | $1.71 — |
-10.47
|
$12.2M — | $1.05K — | $1.37 — | $1.55 — | $12.2M — | 0 | -$0.09 — | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $143 0.0091 USD |
-0.69
|
$190.67B 12.18M USD | $184K 11.76 USD | $140 0.0089 USD | $148 0.0094 USD | $190.67B 12.18M USD | 2.74 | $52.08 0.003 USD | |
| Vongroup Limited 0318.HK | $0.3499 0.04 USD |
+9.38
|
$94.79M 12.12M USD | $300K 38.36K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $94.79M 12.12M USD | 7.00 | $0.05 0.006 USD | |
| Paragon PGNT | $6.99 — |
+7.7
|
$12.1M — | $100 — | $6.99 — | $6.99 — | $12.1M — | 0 | -$0.74 — | |
| OTRS AG TR9.F | $5.75 6.29 USD |
0
|
$11.02M 12.04M USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $11.02M 12.04M USD | 0 | -$0.16 -0.1 USD | |
| eole Inc. 2334.T | $671 4.53 USD |
0
|
$1.78B 11.99M USD | $19.3K 130.28 USD | $659 4.45 USD | $683 4.61 USD | $1.78B 11.99M USD | 28.49 | $23.55 0.16 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $550 3.71 USD |
0
|
$1.76B 11.91M USD | $7.8K 52.65 USD | $545 3.68 USD | $552 3.73 USD | $1.76B 11.91M USD | 11.16 | $49.28 0.33 USD | |
| p-ban.com Corp. 3559.T | $377 2.54 USD |
+1.34
|
$1.76B 11.9M USD | $18.9K 127.58 USD | $373 2.52 USD | $379 2.56 USD | $1.76B 11.9M USD | 27.78 | $13.57 0.09 USD | |
| Solution Dynamics Limited SDL.NZ | $1.31 0.81 USD |
0
|
$19.28M 11.9M USD | $200 123.42 USD | $1.31 0.81 USD | $1.31 0.81 USD | $19.28M 11.9M USD | 5.69 | $0.23 0.14 USD | |
| ZignSec AB (publ) Z6C.MU | $0.04 0.05 USD |
0
|
$10.81M 11.81M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.81M 11.81M USD | 0 | -$0.05 -0.05 USD | |
| AirIQ AILQF | $0.4 — |
+33.33
|
$11.81M — | $4K — | $0.4 — | $0.4 — | $11.81M — | 4.44 | $0.09 — | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Tern Plc QEG2.F | $0.02 0.02 USD |
+161.54
|
$10.74M 11.75M USD | $13K 14.21K USD | $0.006 0.0065 USD | $0.02 0.02 USD | $10.74M 11.75M USD | 0 | -$0.04 -0.04 USD | |
| Taiwan Ostor Corporation 8080.TWO | $15.95 0.51 USD |
-0.62
|
$369.46M 11.74M USD | $46K 1.46K USD | $15.9 0.51 USD | $16.15 0.51 USD | $369.46M 11.74M USD | 0 | -$0.09 -0.002 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $26,250 76.54 USD |
-0.46
|
$4.02B 11.74M USD | $32.69K 95.32 USD | $26,000 75.82 USD | $26,550 77.42 USD | $4.02B 11.74M USD | 16.77 | $15.65 0.05 USD | |
| Cordel Group Plc 3EW.SG | $0.05 0.05 USD |
0
|
$10.73M 11.73M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.73M 11.73M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| LSI Software S.A. LSI.WA | $14.1 3.58 USD |
+0.71
|
$45.26M 11.51M USD | $429 109.04 USD | $14 3.56 USD | $14.1 3.58 USD | $45.26M 11.51M USD | 12.58 | $1.12 0.28 USD | |
| Empower Technology Corporation. 5348.TWO | $12.5 0.4 USD |
-0.4
|
$361.88M 11.5M USD | $35.02K 1.11K USD | $12.15 0.39 USD | $12.5 0.4 USD | $361.88M 11.5M USD | 0 | $0 0 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $299 2.02 USD |
+5.28
|
$1.7B 11.49M USD | $29.5K 199.13 USD | $290 1.96 USD | $305 2.06 USD | $1.7B 11.49M USD | 20.57 | $14.53 0.1 USD | |
| Tsky Co.,Ltd 6784.TWO | $19.6 0.62 USD |
-1.01
|
$361.54M 11.49M USD | $8.51K 270.53 USD | $19 0.6 USD | $19.8 0.63 USD | $361.54M 11.49M USD | 0 | -$1.28 -0.04 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Wirtek A/S WIRTEK.CO | $10 1.47 USD |
+0.5
|
$77.28M 11.33M USD | $150 21.99 USD | $10 1.47 USD | $10.1 1.48 USD | $77.28M 11.33M USD | 18.18 | $0.55 0.08 USD | |
| RVH Inc. 6786.T | $66 0.45 USD |
0
|
$1.67B 11.28M USD | $205.3K 1.39K USD | $64 0.43 USD | $66 0.45 USD | $1.67B 11.28M USD | 0 | -$8.63 -0.05 USD | |
| Acceleware ACWRF | $0.08999 — |
0
|
$11.24M — | $14.98K — | $0.08999 — | $0.1 — | $11.24M — | 0 | -$0.01 — | |
| OneForce Holdings Limited 1933.HK | $0.17 0.02 USD |
-3.33
|
$87.68M 11.21M USD | $68K 8.69K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $87.68M 11.21M USD | 2.89 | $0.06 0.007 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Modelon AB (publ) MODEL-B.ST | $10 0.98 USD |
0
|
$113.57M 11.09M USD | $5.36K 523.4 USD | $10 0.98 USD | $10 0.98 USD | $113.57M 11.09M USD | 0 | -$4.55 -0.4 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $1.93 2.11 USD |
+3.88
|
$10.11M 11.05M USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $10.11M 11.05M USD | 12.06 | $0.16 0.17 USD | |
| Modelon AB (publ) 3VM1.F | $0.88 0.96 USD |
-0.57
|
$10.1M 11.04M USD | $10K 10.93K USD | $0.88 0.96 USD | $0.88 0.96 USD | $10.1M 11.04M USD | 0 | -$0.4 -0.4 USD | |
| Leader Capital LCHD | $0.05 — |
0
|
$11.01M — | $20K — | $0.05 — | $0.05 — | $11.01M — | 0 | -$0.03 — | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.58 1.73 USD |
+3.27
|
$10.06M 11M USD | $1.5K 1.64K USD | $1.58 1.73 USD | $1.58 1.73 USD | $10.06M 11M USD | 12.15 | $0.13 0.14 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.62 1.77 USD |
-1.22
|
$10.06M 11M USD | $1.5K 1.64K USD | $1.62 1.77 USD | $1.62 1.77 USD | $10.06M 11M USD | 12.46 | $0.13 0.14 USD | |
| Safello Group AB (publ) 0TS.MU | $0.4899 0.54 USD |
0
|
$10.04M 10.98M USD | $450 491.91 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $10.04M 10.98M USD | 0 | $0 0 USD | |
| Starhedge S.A. SHG.WA | $0.4 0.1 USD |
0
|
$43.14M 10.97M USD | $6 1.53 USD | $0.4 0.1 USD | $0.4 0.1 USD | $43.14M 10.97M USD | 9.90 | $0.04 0.01 USD | |
| Bridgeline Digital, Inc. BL43.F | $0.88 0.96 USD |
-0.57
|
$10.02M 10.96M USD | $1.8K 1.96K USD | $0.88 0.96 USD | $0.88 0.96 USD | $10.02M 10.96M USD | 0 | -$0.91 -0.9 USD | |
| Bridgeline Digital, Inc. BL43.SG | $0.9 0.98 USD |
-3.23
|
$10.02M 10.96M USD | $0 0 USD | $0.9 0.98 USD | $0.92 1 USD | $10.02M 10.96M USD | 0 | -$0.91 -0.9 USD | |
| Capstone CATG | $2 — |
0
|
$10.93M — | $100 — | $2 — | $2 — | $10.93M — | 1.51 | $1.32 — | |
| OPTeam Spólka Akcyjna OPM.WA | $5.46 1.39 USD |
+2.63
|
$42.98M 10.92M USD | $8.47K 2.15K USD | $5.1 1.3 USD | $5.68 1.44 USD | $42.98M 10.92M USD | 0 | -$0.63 -0.1 USD | |
| Gish International Co., Ltd 8067.TWO | $16.6 0.53 USD |
0
|
$343.62M 10.92M USD | $2 0.06 USD | $16.6 0.53 USD | $16.6 0.53 USD | $343.62M 10.92M USD | 0 | -$1.55 -0.04 USD | |
| Novatech Industries MLNOV.PA | $9.85 10.77 USD |
0
|
$9.95M 10.88M USD | $414 452.56 USD | $9.85 10.77 USD | $9.9 10.82 USD | $9.95M 10.88M USD | 0 | -$0.14 -0.1 USD | |
| mPay S.A. 8NJ.F | $0.13 0.14 USD |
+1.41
|
$9.95M 10.87M USD | $5.28K 5.77K USD | $0.13 0.14 USD | $0.13 0.14 USD | $9.95M 10.87M USD | 0 | $0 0 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $1.22 1.33 USD |
+4.29
|
$9.93M 10.85M USD | $200 218.63 USD | $1.22 1.33 USD | $1.22 1.33 USD | $9.93M 10.85M USD | 0 | -$0.15 -0.1 USD | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.F | $0.4699 0.51 USD |
-0.42
|
$9.82M 10.74M USD | $3K 3.28K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $9.82M 10.74M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $7.1 0.69 USD |
0
|
$109.8M 10.72M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $109.8M 10.72M USD | 0 | -$7.45 -0.7 USD | |
| Betrend Corporation 4020.T | $737 4.97 USD |
+1.8
|
$1.59B 10.7M USD | $22K 148.51 USD | $713 4.81 USD | $747 5.04 USD | $1.59B 10.7M USD | 21.83 | $33.75 0.23 USD | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| Jiangsu NandaSoft Technology Company Limited 8045.HK | $0.2 0.03 USD |
+1
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| Adcore Inc. ADQ.F | $0.14 0.15 USD |
+2.17
|
$9.46M 10.34M USD | $60 65.59 USD | $0.14 0.15 USD | $0.14 0.16 USD | $9.46M 10.34M USD | 0 | -$0.01 -0.01 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $590 3.98 USD |
-1.5
|
$1.53B 10.33M USD | $700 4.73 USD | $588 3.97 USD | $597 4.03 USD | $1.53B 10.33M USD | 0 | -$55.52 -0.3 USD | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Watta Holding Berhad 7226.KL | $0.5699 0.12 USD |
0
|
$48.15M 10.24M USD | $3.7K 786.73 USD | $0.51 0.11 USD | $0.5699 0.12 USD | $48.15M 10.24M USD | 0 | -$0.02 -0.004 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.1199 0.13 USD |
-1.6
|
$9.26M 10.12M USD | $70 76.52 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.26M 10.12M USD | 12.30 | $0.01 0.01 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $6.81 0.08 USD |
+0.44
|
$825.28M 9.98M USD | $91.34K 1.11K USD | $6.75 0.08 USD | $6.9 0.08 USD | $825.28M 9.98M USD | 0 | -$4.32 -0.05 USD | |
| HOV Services Limited HOVS.BO | $65.4 0.79 USD |
-0.91
|
$823.71M 9.97M USD | $1.57K 18.98 USD | $64.26 0.78 USD | $65.6 0.79 USD | $823.71M 9.97M USD | 31.14 | $2.1 0.03 USD | |
| HOV Services Limited HOVS.NS | $64.69 0.78 USD |
-1.82
|
$823.71M 9.97M USD | $4.54K 54.91 USD | $64.06 0.78 USD | $65.89 0.8 USD | $823.71M 9.97M USD | 30.80 | $2.1 0.03 USD | |
| namR Société anonyme 8GQ.F | $1.46 1.59 USD |
-3
|
$9.04M 9.89M USD | $48 52.47 USD | $1.46 1.59 USD | $1.46 1.59 USD | $9.04M 9.89M USD | 0 | -$0.68 -0.7 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.74 0.08 USD |
-1.03
|
$816.79M 9.88M USD | $45.67K 552.47 USD | $6.7 0.08 USD | $7.09 0.09 USD | $816.79M 9.88M USD | 0 | -$4.32 -0.05 USD | |
| Made SA MLMAD.PA | $7.05 7.71 USD |
-8.44
|
$9.04M 9.88M USD | $548 599.04 USD | $7.05 7.71 USD | $7.7 8.42 USD | $9.04M 9.88M USD | 0 | $0 0 USD | |
| Collabos Corporation 3908.T | $325 2.19 USD |
+0.31
|
$1.46B 9.85M USD | $3.6K 24.3 USD | $324 2.19 USD | $329 2.22 USD | $1.46B 9.85M USD | 0 | -$177.8 -1.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||