セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
ハイテク (6586)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.40 4.13 USD |
+0.49
|
R$24.01T 4.87T USD | R$3.29M 666.53K USD | R$20.10 4.07 USD | R$20.58 4.17 USD | R$24.01T 4.87T USD | 45.33 | R$0.45 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$75.19 15.24 USD |
+1.21
|
R$22.48T 4.56T USD | R$177.10K 35.9K USD | R$74.24 15.05 USD | R$75.70 15.34 USD | R$22.48T 4.56T USD | 37.97 | R$1.98 0.4 USD | ||
| NVIDIA NVDA | $182.24 — |
-0.62
|
$4.44T — | $81.20M — | $180.91 — | $184.66 — | $4.44T — | 45.22 | $4.03 — | ||
| Apple Inc. AAPL.NE | CA$39.96 29.65 USD |
-0.45
|
CA$5.88T 4.37T USD | CA$11.90K 8.83K USD | CA$39.84 29.56 USD | CA$40.21 29.84 USD | CA$5.88T 4.37T USD | 41.19 | CA$0.97 0.72 USD | ||
| NVIDIA Corporation NVD.F | €156.26 170.81 USD |
-0.7
|
€3.81T 4.17T USD | €4.21K 4.6K USD | €155.68 170.18 USD | €158.68 173.46 USD | €3.81T 4.17T USD | 45.16 | €3.46 3.78 USD | ||
| NVIDIA Corporation NVD.DE | €156.24 170.79 USD |
-0.33
|
€3.80T 4.16T USD | €103.21K 112.82K USD | €155.28 169.74 USD | €158.70 173.48 USD | €3.80T 4.16T USD | 45.15 | €3.46 3.78 USD | ||
| Apple AAPL | $279.38 — |
-0.47
|
$4.15T — | $17.55M — | $278.05 — | $281.14 — | $4.15T — | 37.40 | $7.47 — | ||
| Apple Inc. APC.DE | €239.90 262.24 USD |
-0.35
|
€3.60T 3.94T USD | €19.22K 21.01K USD | €239.90 262.24 USD | €241.40 263.88 USD | €3.60T 3.94T USD | 37.48 | €6.40 7 USD | ||
| Microsoft Corporation MSFT34.SA | R$107.89 21.87 USD |
+1.72
|
R$19.25T 3.9T USD | R$129.64K 26.28K USD | R$106.41 21.57 USD | R$108.41 21.97 USD | R$19.25T 3.9T USD | 34.69 | R$3.11 0.63 USD | ||
| Apple Inc. APC.F | €239.60 261.92 USD |
-0.52
|
€3.54T 3.87T USD | €1.77K 1.93K USD | €239.60 261.92 USD | €241.30 263.77 USD | €3.54T 3.87T USD | 37.37 | €6.41 7.01 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.17 25.36 USD |
-0.32
|
CA$5.03T 3.73T USD | CA$17.40K 12.91K USD | CA$34.17 25.36 USD | CA$34.47 25.58 USD | CA$5.03T 3.73T USD | 35.22 | CA$0.97 0.72 USD | ||
| Microsoft MSFT | $480.69 — |
-0.03
|
$3.57T — | $9.24M — | $478.88 — | $483.40 — | $3.57T — | 34.23 | $14.04 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSF.DE | €412.25 450.64 USD |
+0.48
|
€3.06T 3.35T USD | €9.33K 10.2K USD | €412.00 450.37 USD | €415.00 453.65 USD | €3.06T 3.35T USD | 34.18 | €12.06 13.18 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Broadcom Inc. AVGO34.SA | R$29.86 6.05 USD |
+3.79
|
R$9.92T 2.01T USD | R$184.99K 37.49K USD | R$29.08 5.89 USD | R$30.04 6.09 USD | R$9.92T 2.01T USD | 99.53 | R$0.30 0.06 USD | ||
| Broadcom AVGO | $388.57 — |
+1.98
|
$1.83T — | $10.21M — | $385.15 — | $393.53 — | $1.83T — | 99.89 | $3.89 — | ||
| Broadcom Inc. 1YD.DE | €332.20 363.14 USD |
+1.3
|
€1.57T 1.72T USD | €6.11K 6.68K USD | €329.25 359.91 USD | €336.50 367.84 USD | €1.57T 1.72T USD | 97.41 | €3.41 3.73 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$199.82 40.5 USD |
+2.79
|
R$8.29T 1.68T USD | R$11.14K 2.26K USD | R$195.77 39.68 USD | R$200.91 40.72 USD | R$8.29T 1.68T USD | 31.12 | R$6.42 1.3 USD | ||
| Taiwan Semiconductor Manufacturing Company TSM | $296.12 — |
+1.09
|
$1.54T — | $6.59M — | $295.00 — | $300.77 — | $1.54T — | 30.62 | $9.67 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $296.00 — |
+1.37
|
$1.54T — | $15.68K — | $294.20 — | $300.69 — | $1.54T — | 52.76 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,460.00 46.39 USD |
+1.04
|
NT$37.86T 1.2T USD | NT$21.60M 686.5K USD | NT$1,440.00 45.76 USD | NT$1,460.00 46.39 USD | NT$37.86T 1.2T USD | 24.05 | NT$60.69 1.93 USD | ||
| Oracle Corporation ORCL34.SA | R$193.65 39.25 USD |
+1.65
|
R$3.31T 671.36B USD | R$24.66K 5K USD | R$190.58 38.63 USD | R$195.57 39.64 USD | R$3.31T 671.36B USD | 50.56 | R$3.83 0.78 USD | ||
| Oracle ORCL | $215.42 — |
+0.51
|
$614.12B — | $14.20M — | $213.71 — | $219.50 — | $614.12B — | 49.75 | $4.33 — | ||
| Oracle Corporation ORC.DE | €185.00 202.23 USD |
+1.98
|
€536.32B 586.27B USD | €26.82K 29.32K USD | €184.00 201.14 USD | €189.22 206.84 USD | €536.32B 586.27B USD | 50.00 | €3.70 4.04 USD | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩108,400 81.82 USD |
+3.14
|
₩725T 547.08B USD | ₩21M 16.07K USD | ₩104,600 78.96 USD | ₩108,400 81.82 USD | ₩725T 547.08B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,822.00 — |
+3.7
|
$495.05B — | $10.99K — | $1,816.00 — | $1,848.00 — | $495.05B — | 18.89 | $96.44 — | ||
| Palantir Technologies Inc. P2LT34.SA | R$324.41 65.75 USD |
+3.03
|
R$2.32T 470.7B USD | R$38.98K 7.9K USD | R$314.45 63.73 USD | R$325.55 65.98 USD | R$2.32T 470.7B USD | 426.85 | R$0.76 0.15 USD | ||
| Palantir PLTR | $180.55 — |
+1.48
|
$430.33B — | $17.48M — | $177.16 — | $181.48 — | $430.33B — | 419.88 | $0.43 — | ||
| ASML Holding ASML | $1,108.15 — |
-0.17
|
$430.13B — | $521.41K — | $1,105.19 — | $1,129.38 — | $430.13B — | 39.14 | $28.31 — | ||
| ASML Holding N.V. 0QB8.IL | €961.00 1050.5 USD |
-0.38
|
€386.10B 422.06B USD | €35.98K 39.33K USD | €933.60 1020.55 USD | €978.60 1069.74 USD | €386.10B 422.06B USD | 51.33 | €18.72 20.46 USD | ||
| ASML Holding N.V. ASME.DE | €952.00 1040.66 USD |
-0.56
|
€369.61B 404.03B USD | €3.13K 3.42K USD | €950.50 1039.02 USD | €969.50 1059.79 USD | €369.61B 404.03B USD | 39.30 | €24.22 26.48 USD | ||
| ASML Holding N.V. ASML.AS | €951.60 1040.23 USD |
-0.6
|
€369.36B 403.76B USD | €359.25K 392.71K USD | €951.60 1040.23 USD | €968.80 1059.03 USD | €369.36B 403.76B USD | 39.28 | €24.22 26.48 USD | ||
| Palantir Technologies Inc. PTX.F | €154.54 168.93 USD |
+1.55
|
€368.34B 402.64B USD | €1.14K 1.25K USD | €152.44 166.64 USD | €155.06 169.5 USD | €368.34B 402.64B USD | 406.68 | €0.38 0.42 USD | ||
| Palantir Technologies Inc. PTX.DE | €153.72 168.04 USD |
+0.89
|
€366.38B 400.5B USD | €15.18K 16.59K USD | €152.70 166.92 USD | €155.56 170.05 USD | €366.38B 400.5B USD | 404.52 | €0.38 0.42 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$147.50 29.9 USD |
+2.64
|
R$1.92T 389.37B USD | R$11.13K 2.26K USD | R$143.58 29.1 USD | R$149.00 30.2 USD | R$1.92T 389.37B USD | 117.06 | R$1.26 0.26 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $220.80 — |
+2.13
|
$356.90B — | $219.74K — | $215.83 — | $223.64 — | $356.90B — | 2007.27 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$40.34 29.93 USD |
+1.31
|
CA$480.20B 356.34B USD | CA$34.60K 25.68K USD | CA$39.89 29.6 USD | CA$41.19 30.57 USD | CA$480.20B 356.34B USD | 168.08 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices AMD | $218.75 — |
+1.28
|
$356.13B — | $22.61M — | $216.24 — | $223.64 — | $356.13B — | 115.13 | $1.90 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €186.60 203.98 USD |
-0.19
|
€303.79B 332.09B USD | €28.18K 30.8K USD | €185.36 202.62 USD | €191.78 209.64 USD | €303.79B 332.09B USD | 113.09 | €1.65 1.8 USD | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Cisco Systems CSCO | $78.02 — |
+0.33
|
$308.26B — | $4.35M — | $77.39 — | $78.19 — | $308.26B — | 30.12 | $2.59 — | ||
| International Business Machines Corporation IBM.NE | CA$46.25 34.32 USD |
+0.39
|
CA$397.99B 295.33B USD | CA$8.56K 6.35K USD | CA$46.23 34.31 USD | CA$46.61 34.59 USD | CA$397.99B 295.33B USD | 35.30 | CA$1.31 0.97 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| Cisco Systems, Inc. CIS.DE | €66.61 72.81 USD |
+0.12
|
€264.15B 288.75B USD | €4.76K 5.2K USD | €66.61 72.81 USD | €67.00 73.24 USD | €264.15B 288.75B USD | 30.00 | €2.22 2.43 USD | ||
| SAP SE SAP | $247.44 — |
+0.8
|
$288.71B — | $835.73K — | $246.54 — | $250.28 — | $288.71B — | 35.14 | $7.04 — | ||
| IBM IBM | $308.14 — |
+0.05
|
$288.03B — | $915.06K — | $307.31 — | $311.83 — | $288.03B — | 36.77 | $8.38 — | ||
| SAP SE SAPGF | $246.19 — |
-0.05
|
$286.78B — | $1.85K — | $246.19 — | $250.00 — | $286.78B — | 34.97 | $7.04 — | ||
| SAP SE SAP.DE | €213.25 233.11 USD |
+1.48
|
€248.35B 271.48B USD | €1.02M 1.12M USD | €210.05 229.61 USD | €214.75 234.75 USD | €248.35B 271.48B USD | 35.36 | €6.03 6.59 USD | ||
| SAP SE 0NW4.IL | €210.73 230.35 USD |
-0.09
|
€245.96B 268.87B USD | €64.99K 71.05K USD | €210.15 229.72 USD | €214.75 234.75 USD | €245.96B 268.87B USD | 68.19 | €3.09 3.38 USD | ||
| Micron Technology MU | $238.50 — |
+5.23
|
$268.40B — | $12.18M — | $226.69 — | $239.00 — | $268.40B — | 31.42 | $7.59 — | ||
| Micron Technology, Inc. 0R2T.IL | $232.20 — |
+3.38
|
$254.96B — | $63.41K — | $226.70 — | $237.29 — | $254.96B — | 0 | -$4.77 — | ||
| Salesforce, Inc. CRM.NE | CA$20.22 15 USD |
+5.15
|
CA$340.42B 252.61B USD | CA$52.37K 38.86K USD | CA$19.38 14.38 USD | CA$20.30 15.06 USD | CA$340.42B 252.61B USD | 33.14 | CA$0.61 0.45 USD | ||
| Salesforce CRM | $260.51 — |
+5.27
|
$249.05B — | $8.82M — | $249.50 — | $261.88 — | $249.05B — | 34.73 | $7.50 — | ||
| Micron Technology, Inc. MTE.DE | €201.60 220.38 USD |
+3.25
|
€226.87B 248B USD | €11.75K 12.85K USD | €194.76 212.9 USD | €202.85 221.74 USD | €226.87B 248B USD | 31.01 | €6.50 7.11 USD | ||
| SK hynix Inc. HY9H.F | €319.00 348.71 USD |
+2.9
|
€220.24B 240.75B USD | €14.44K 15.79K USD | €315.00 344.34 USD | €321.00 350.9 USD | €220.24B 240.75B USD | 10.80 | €29.51 32.26 USD | ||
| AppLovin APP | $684.39 — |
+0.09
|
$231.49B — | $2.06M — | $678.69 — | $702.30 — | $231.49B — | 80.70 | $8.48 — | ||
| Shopify Inc. S2HO34.SA | R$7.17 1.45 USD |
-0.55
|
R$1.12T 227.03B USD | R$1.50K 303.21 USD | R$7.15 1.45 USD | R$7.25 1.47 USD | R$1.12T 227.03B USD | 119.50 | R$0.06 0.01 USD | ||
| Applied Materials, Inc. 0R1A.IL | $271.00 — |
+1.21
|
$226.70B — | $3.81K — | $267.78 — | $273.12 — | $226.70B — | 35.75 | $7.58 — | ||
| Intel Corporation ITLC34.SA | R$37.91 7.68 USD |
+5.9
|
R$1.08T 219.91B USD | R$125.78K 25.49K USD | R$36.07 7.31 USD | R$38.25 7.75 USD | R$1.08T 219.91B USD | 758.20 | R$0.05 0.01 USD | ||
| Applied Materials AMAT | $268.81 — |
-0.23
|
$214.15B — | $2.58M — | $267.71 — | $273.59 — | $214.15B — | 31.07 | $8.65 — | ||
| Shopify Inc. SHOP.TO | CA$220.98 163.98 USD |
-2.51
|
CA$287.68B 213.48B USD | CA$501.83K 372.38K USD | CA$220.20 163.4 USD | CA$226.31 167.94 USD | CA$287.68B 213.48B USD | 116.30 | CA$1.90 1.41 USD | ||
| Shopify SHOP | $159.53 — |
-1.71
|
$207.69B — | $2.75M — | $158.94 — | $163.15 — | $207.69B — | 117.30 | $1.36 — | ||
| Lam Research LRCX | $160.28 — |
+2.03
|
$202.11B — | $2.13M — | $157.91 — | $160.53 — | $202.11B — | 35.45 | $4.52 — | ||
| Intel INTC | $42.06 — |
+3.86
|
$200.65B — | $69.23M — | $41.16 — | $42.83 — | $200.65B — | 701.08 | $0.06 — | ||
| Uber UBER | $92.08 — |
+1.2
|
$192.04B — | $5.88M — | $90.53 — | $92.75 — | $192.04B — | 11.85 | $7.77 — | ||
| QUALCOMM Incorporated QCOM | $175.87 — |
+0.87
|
$189.76B — | $3.63M — | $174.50 — | $177.25 — | $189.76B — | 35.17 | $5.00 — | ||
| Intel Corporation INL.F | €36.32 39.7 USD |
+4.64
|
€173.25B 189.38B USD | €11.98K 13.09K USD | €34.80 38.04 USD | €36.72 40.14 USD | €173.25B 189.38B USD | 726.39 | €0.05 0.05 USD | ||
| Intel Corporation INL.DE | €36.16 39.52 USD |
+0.74
|
€172.46B 188.52B USD | €56.93K 62.23K USD | €34.97 38.22 USD | €36.70 40.11 USD | €172.46B 188.52B USD | 723.10 | €0.05 0.05 USD | ||
| Intuit INTU | $669.53 — |
+0.97
|
$186.40B — | $916.45K — | $664.00 — | $672.88 — | $186.40B — | 45.88 | $14.59 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| ServiceNow NOW | $853.12 — |
+1.7
|
$177.58B — | $554.97K — | $838.01 — | $861.50 — | $177.58B — | 102.78 | $8.30 — | ||
| Sony Group Corporation 6758.T | ¥4,332 29.24 USD |
-1.95
|
¥26T 174.45B USD | ¥11M 76.17K USD | ¥4,306 29.07 USD | ¥4,350 29.36 USD | ¥26T 174.45B USD | 21.64 | ¥200 1.35 USD | ||
| Sony SONY | $28.04 — |
-0.88
|
$168.79B — | $1.46M — | $27.96 — | $28.17 — | $168.79B — | 21.73 | $1.29 — | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥61.12 8.5 USD |
-0.46
|
CN¥1.21T 168.76B USD | CN¥130.56M 18.15M USD | CN¥60.00 8.34 USD | CN¥62.26 8.66 USD | CN¥1.21T 168.76B USD | 39.68 | CN¥1.54 0.21 USD | ||
| Amphenol APH | $137.68 — |
-1.28
|
$168.53B — | $2.44M — | $137.26 — | $139.96 — | $168.53B — | 45.89 | $3.00 — | ||
| Sony Group Corporation SNEJF | $28.06 — |
-0.28
|
$167.40B — | $1.00K — | $28.06 — | $28.06 — | $167.40B — | 21.75 | $1.29 — | ||
| Texas Instruments Incorporated TXN | $183.30 — |
+1.77
|
$166.64B — | $1.72M — | $180.62 — | $184.30 — | $166.64B — | 33.38 | $5.49 — | ||
| Accenture ACN | $267.32 — |
-0.75
|
$166.50B — | $1.67M — | $266.07 — | $271.00 — | $166.50B — | 22.00 | $12.15 — | ||
| Arista Networks ANET | $128.68 — |
+0.1
|
$162.04B — | $1.96M — | $126.84 — | $129.66 — | $162.04B — | 48.74 | $2.64 — | ||
| KLA KLAC | $1,224.81 — |
+1.38
|
$161.29B — | $287.82K — | $1,212.46 — | $1,240.00 — | $161.29B — | 38.55 | $31.77 — | ||
| Adobe ADBE | $346.68 — |
+5.46
|
$147.06B — | $4.31M — | $329.71 — | $348.59 — | $147.06B — | 21.61 | $16.04 — | ||
| Xiaomi XIACF | $5.48 — |
+1.48
|
$142.40B — | $4.32K — | $5.48 — | $5.50 — | $142.40B — | 27.39 | $0.20 — | ||
| XIAOMI-W 1810.HK | HK$42.78 5.47 USD |
+1.91
|
HK$1.11T 142.14B USD | HK$274.59M 35.11M USD | HK$41.30 5.28 USD | HK$43.18 5.52 USD | HK$1.11T 142.14B USD | 26.90 | HK$1.59 0.2 USD | ||
| Xiaomi Corporation XIACY | $27.30 — |
+1.94
|
$142.07B — | $112.34K — | $27.24 — | $27.49 — | $142.07B — | 26.76 | $1.02 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,238.20 39.18 USD |
+0.28
|
₹11.72T 141.75B USD | ₹5.24M 63.44K USD | ₹3,222.40 38.99 USD | ₹3,271.60 39.58 USD | ₹11.72T 141.75B USD | 23.70 | ₹136.60 1.65 USD | ||
| Analog Devices ADI | $282.37 — |
+1.84
|
$138.26B — | $934.36K — | $279.17 — | $283.24 — | $138.26B — | 62.05 | $4.55 — | ||
| Palo Alto Networks PANW | $197.64 — |
+1
|
$137.76B — | $2.07M — | $195.00 — | $199.74 — | $137.76B — | 124.30 | $1.59 — | ||
| Xiaomi Corporation 3CP.F | €4.68 5.12 USD |
+2.25
|
€122.03B 133.4B USD | €93.66K 102.39K USD | €4.67 5.11 USD | €4.79 5.23 USD | €122.03B 133.4B USD | 27.53 | €0.17 0.19 USD | ||
| CrowdStrike CRWD | $518.17 — |
+0.98
|
$130.04B — | $1.32M — | $514.48 — | $526.89 — | $130.04B — | 0 | -$1.28 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥114.18 15.88 USD |
-0.48
|
CN¥913.46B 127.01B USD | CN¥35.27M 4.9M USD | CN¥112.50 15.64 USD | CN¥114.88 15.97 USD | CN¥913.46B 127.01B USD | 233.02 | CN¥0.49 0.07 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $15.00 — |
+2.88
|
$106.90B — | $69.91K — | $14.64 — | $15.12 — | $106.90B — | 27.27 | $0.55 — | ||
| Automatic Data Processing ADP | $261.56 — |
+0.83
|
$105.96B — | $1.22M — | $259.34 — | $262.49 — | $105.96B — | 25.79 | $10.14 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.13 — |
+2.79
|
$105.63B — | $1.87K — | $14.75 — | $15.13 — | $105.63B — | 17.59 | $0.86 — | ||
| Tokyo Electron Limited 8035.T | ¥33,140 223.7 USD |
-2.01
|
¥15T 102.55B USD | ¥2M 13.01K USD | ¥32,770 221.21 USD | ¥33,150 223.77 USD | ¥15T 102.55B USD | 28.15 | ¥1K 7.94 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$231.00 7.34 USD |
+1.09
|
NT$3.23T 102.49B USD | NT$34.74M 1.1M USD | NT$228.50 7.26 USD | NT$231.50 7.36 USD | NT$3.23T 102.49B USD | 17.22 | NT$13.41 0.43 USD | ||
| Tokyo Electron Limited TOELY | $106.06 — |
-1.98
|
$100.54B — | $21.46K — | $105.98 — | $107.98 — | $100.54B — | 27.91 | $3.80 — | ||
| Advantest Corporation ATEYY | $129.99 — |
-1.44
|
$99.30B — | $118.00 — | $129.99 — | $130.87 — | $99.30B — | 56.76 | $2.29 — | ||
| Advantest Corporation 6857.T | ¥20,200 136.36 USD |
-2.42
|
¥15T 99.18B USD | ¥6M 37.7K USD | ¥20,075 135.51 USD | ¥20,440 137.98 USD | ¥15T 99.18B USD | 56.73 | ¥356 2.4 USD | ||
| Dell DELL | $137.56 — |
-1.03
|
$92.49B — | $2.63M — | $136.11 — | $139.18 — | $92.49B — | 18.00 | $7.64 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||