Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$115.35B
総出来高
BTC 59.86%     ETH 7.87%
占有率

セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  AAPL34.SA $55.12 11.17 USD
-3.43
$16.7T 3.39T USD $538.77K 109.2K USD $54.71 11.09 USD $57.75 11.7 USD $16.7T 3.39T USD 30.79 $1.79 0.36 USD
Microsoft Corporation  MSFT34.SA $87.7 17.78 USD
+0.42
$15.78T 3.2T USD $233.52K 47.33K USD $86.88 17.61 USD $90.1 18.26 USD $15.78T 3.2T USD 29.93 $2.93 0.59 USD
Apple Inc.  0R2V.IL $194.8
-5.44
$3.05T $1.28M $190.38 $203.65 $3.05T 32.68 $5.96
Apple Inc.  AAPL.NE $27.45 20.37 USD
-7.23
$4.04T 3T USD $119.52K 88.69K USD $27.35 20.3 USD $29.09 21.59 USD $4.04T 3T USD 28.29 $0.97 0.72 USD
Apple Inc.  APC.DE $177 193.48 USD
-4.43
$2.68T 2.92T USD $525.63K 574.59K USD $172.16 188.19 USD $184.4 201.57 USD $2.68T 2.92T USD 30.62 $5.78 6.32 USD
Apple Inc.  APC.F $172.76 188.85 USD
-6.07
$2.63T 2.87T USD $54.88K 59.99K USD $171 186.93 USD $184.3 201.46 USD $2.63T 2.87T USD 29.88 $5.78 6.32 USD
Microsoft Corporation  MSFT.NE $26.16 19.41 USD
-3.4
$3.85T 2.86T USD $103.01K 76.44K USD $26.1 19.37 USD $27.14 20.14 USD $3.85T 2.86T USD 26.96 $0.97 0.72 USD
Apple  AAPL $188.38
-7.29
$2.83T $124.92M $187.35 $199.88 $2.83T 29.94 $6.29
NVIDIA Corporation  NVDC34.SA $11.55 2.34 USD
-3.27
$13.62T 2.76T USD $25.82M 5.23M USD $11.18 2.27 USD $11.97 2.43 USD $13.62T 2.76T USD 33.00 $0.35 0.07 USD
Microsoft Corporation  MSF.DE $334.85 366.04 USD
-1.18
$2.51T 2.75T USD $111.23K 121.59K USD $321.35 351.28 USD $339.95 371.61 USD $2.51T 2.75T USD 29.39 $11.39 12.45 USD
Microsoft Corporation  0QYP.IL $366.8
-1.98
$2.73T $105.49K $355 $374.47 $2.73T 35.57 $10.31
Microsoft Corporation  MSF.F $328.8 359.42 USD
-3.19
$2.46T 2.69T USD $20.57K 22.48K USD $321.55 351.5 USD $340 371.67 USD $2.46T 2.69T USD 28.89 $11.38 12.44 USD
Microsoft  MSFT $359.84
-3.56
$2.68T $48.69M $359.49 $374.59 $2.68T 28.99 $12.41
NVIDIA Corporation  NVD.F $86.32 94.36 USD
-6.41
$2.13T 2.33T USD $103.7K 113.36K USD $84 91.82 USD $93.28 101.97 USD $2.13T 2.33T USD 32.08 $2.69 2.94 USD
NVIDIA Corporation  NVD.DE $86.34 94.38 USD
-7.82
$2.11T 2.3T USD $998.19K 1.09M USD $84 91.82 USD $93.3 101.99 USD $2.11T 2.3T USD 31.97 $2.7 2.95 USD
NVIDIA  NVDA $94.31
-7.36
$2.3T $525.61M $92.11 $100.12 $2.3T 32.07 $2.94
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $107.09 21.71 USD
-4.12
$4.44T 900.61B USD $147.59K 29.91K USD $105.19 21.32 USD $109.02 22.1 USD $4.44T 900.61B USD 22.26 $4.81 0.97 USD
Broadcom Inc.  AVGO34.SA $12.02 2.44 USD
-3.53
$3.96T 802.35B USD $298.64K 60.53K USD $11.59 2.35 USD $12.69 2.57 USD $3.96T 802.35B USD 70.70 $0.17 0.03 USD
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $942 29.93 USD
-0.21
$24.43T 776.23B USD $25.96M 824.88K USD $938 29.81 USD $952 30.25 USD $24.43T 776.23B USD 20.83 $45.22 1.44 USD
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $147
-8.13
$762.4B $102.92K $144.92 $158.9 $762.4B 26.20 $5.61
Taiwan Semiconductor Manufacturing Company  TSM $146.8
-6.72
$761.39B $35.07M $144.84 $151.31 $761.39B 21.58 $6.8
Broadcom  AVGO $146.29
-5.01
$687.85B $71.91M $139.17 $152.8 $687.85B 67.41 $2.17
Broadcom Inc.  1YD.DE $130.6 142.76 USD
-9.14
$614.07B 671.27B USD $34.81K 38.06K USD $126.96 138.78 USD $140.1 153.15 USD $614.07B 671.27B USD 65.95 $1.98 2.16 USD
Oracle Corporation  ORC.DE $118.36 129.38 USD
-5.42
$333.77B 364.85B USD $11.34K 12.39K USD $116.44 127.28 USD $124.36 135.94 USD $333.77B 364.85B USD 30.34 $3.9 4.26 USD
Oracle  ORCL $128.27
-6.53
$359.7B $13.2M $126.95 $133.82 $359.7B 30.11 $4.26
SAP SE  0A2W.IL $283.25
0
$330.62B $4.48K $283.25 $283.25 $330.62B 85.31 $3.32
SAP SE  SAPGF $246.2
-2.01
$297.85B $576 $251.24 $257.15 $297.85B 85.48 $2.88
SAP SE  SAP $248.5
-5.99
$297.85B $1.88M $248.4 $258.06 $297.85B 86.28 $2.88
SAP SE  SAP.DE $231.2 252.73 USD
-3.24
$269.72B 294.84B USD $4.88M 5.34M USD $227.9 249.13 USD $240.4 262.79 USD $269.72B 294.84B USD 87.24 $2.65 2.9 USD
SAP SE  0NW4.IL $230.83 252.32 USD
-4.13
$269.43B 294.52B USD $709.74K 775.84K USD $228 249.23 USD $240.45 262.84 USD $269.43B 294.52B USD 74.70 $3.09 3.38 USD
Samsung Electronics Co., Ltd.  005930.KS $56,100 42.35 USD
-2.6
$370.03T 279.32B USD $24.53M 18.52K USD $55,700 42.04 USD $58,200 43.93 USD $370.03T 279.32B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  SMSN.IL $930
-3.02
$252.69B $35.77K $916.5 $966 $252.69B 9.64 $96.44
ASML Holding N.V.  0QB8.IL $567.45 620.3 USD
-1.62
$227.99B 249.22B USD $157.05K 171.67K USD $545 595.76 USD $586.3 640.91 USD $227.99B 249.22B USD 30.31 $18.72 20.46 USD
ASML Holding N.V.  ASML.AS $564.1 616.64 USD
-2.52
$227.54B 248.74B USD $1.99M 2.18M USD $544.8 595.54 USD $586.4 641.01 USD $227.54B 248.74B USD 29.31 $19.24 21.03 USD
ASML Holding  ASML $605.55
-2.84
$248.14B $3.83M $597.69 $626.3 $248.14B 28.90 $20.95
ASML Holding N.V.  0M42.IL $611.64
-5.17
$244.44B $5.66K $597.7 $641.35 $244.44B 30.85 $19.82
Salesforce, Inc.  CRM.NE $18.99 14.09 USD
-5.85
$328.33B 243.64B USD $20.62K 15.3K USD $18.96 14.07 USD $19.73 14.64 USD $328.33B 243.64B USD 35.83 $0.53 0.39 USD
ASML Holding N.V.  ASME.DE $564.9 617.51 USD
-2.32
$222.27B 242.97B USD $23.51K 25.7K USD $547.4 598.38 USD $585.1 639.59 USD $222.27B 242.97B USD 29.33 $19.26 21.05 USD
Salesforce  CRM $240.76
-5.67
$231.37B $9.69M $239.57 $250.29 $231.37B 37.85 $6.36
International Business Machines Corporation  IBM.NE $34.6 25.68 USD
-6.56
$309.58B 229.73B USD $13.96K 10.36K USD $34.56 25.65 USD $36.55 27.12 USD $309.58B 229.73B USD 33.59 $1.03 0.76 USD
Cisco Systems, Inc.  CIS.DE $50.92 55.66 USD
-3.18
$202.57B 221.44B USD $27.56K 30.13K USD $50.92 55.66 USD $52.25 57.12 USD $202.57B 221.44B USD 24.36 $2.09 2.28 USD
Cisco Systems  CSCO $54.54
-4.83
$216.98B $41.24M $54.44 $57.47 $216.98B 23.92 $2.28
IBM  IBM $227.48
-6.58
$210.93B $6.35M $226.88 $240.16 $210.93B 35.48 $6.41
Palantir Technologies Inc.  P2LT34.SA $142 28.78 USD
-9.94
$1T 202.8B USD $44.94K 9.11K USD $141.41 28.66 USD $157 31.82 USD $1T 202.8B USD 394.44 $0.36 0.07 USD
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $8.03K $240 $254.43 $197.31B 103.12 $1.6
Accenture  ACN $285.06
-5.44
$178.58B $3.85M $284.6 $299.05 $178.58B 23.48 $12.14
Palantir Technologies Inc.  PTX.DE $68.34 74.7 USD
-10.33
$161.23B 176.25B USD $299.02K 326.87K USD $65.63 71.74 USD $76.16 83.25 USD $161.23B 176.25B USD 379.66 $0.18 0.2 USD
Palantir Technologies Inc.  PTX.F $67.99 74.32 USD
-10.66
$160.64B 175.6B USD $16.65K 18.2K USD $66.44 72.63 USD $76.27 83.37 USD $160.64B 175.6B USD 377.72 $0.18 0.2 USD
Palantir  PLTR $74.01
-11.47
$173.58B $145.65M $71.93 $80.98 $173.58B 389.52 $0.19
Intuit  INTU $561.53
-6.18
$156.98B $3.33M $560.94 $594.21 $156.98B 52.62 $10.67
XIAOMI-W  1810.HK $45.9 5.87 USD
+3.03
$1.19T 152.1B USD $449.3M 57.45M USD $43.45 5.56 USD $46.6 5.96 USD $1.19T 152.1B USD 45.89 $1 0.13 USD
ServiceNow  NOW $721.65
-6.77
$149.01B $2.9M $718.45 $757.65 $149.01B 105.19 $6.86
Adobe  ADBE $349.07
-4.95
$148.77B $5.84M $348.8 $361.73 $148.77B 23.04 $15.15
Uber Technologies, Inc.  0A1U.IL $65.65
-7.54
$145.26B $182.46K $63.93 $69.85 $145.26B 0 -$0.17
QUALCOMM Incorporated  QCI.DE $119.86 131.02 USD
-7.13
$132.57B 144.91B USD $21.85K 23.88K USD $117.82 128.79 USD $126.86 138.68 USD $132.57B 144.91B USD 14.08 $8.51 9.3 USD
Tata Consultancy Services Limited  TCS.NS $3,299.4 39.92 USD
-3.05
$11.94T 144.42B USD $5.32M 64.32K USD $3,295.5 39.87 USD $3,399.65 41.13 USD $11.94T 144.42B USD 24.48 $134.76 1.63 USD
Advanced Micro Devices, Inc.  AMD.NE $16.16 11.99 USD
-8.44
$192.37B 142.75B USD $95.15K 70.6K USD $15.71 11.66 USD $17.1 12.69 USD $192.37B 142.75B USD 67.33 $0.24 0.18 USD
Advanced Micro Devices, Inc.  0QZD.IL $87.68
-9.33
$141.72B $648.55K $83.7 $94.54 $141.72B 797.04 $0.11
Xiaomi Corporation  XIACY $27.17
-7.65
$141.14B $332.02K $26 $29.31 $141.14B 42.45 $0.64
QUALCOMM Incorporated  QCOM $127.46
-8.58
$140.97B $18.96M $126.68 $135.86 $140.97B 13.74 $9.27
Xiaomi Corporation  3CP.F $4.87 5.33 USD
-8.28
$128.55B 140.52B USD $573.57K 626.99K USD $4.6 5.03 USD $5.35 5.85 USD $128.55B 140.52B USD 40.59 $0.12 0.13 USD
Xiaomi  XIACF $5.47
-0.44
$140.4B $17K $5.32 $5.5 $140.4B 42.04 $0.13
Advanced Micro Devices, Inc.  AMD.DE $78.62 85.94 USD
-9.66
$127.73B 139.62B USD $126.72K 138.52K USD $76.47 83.59 USD $85.59 93.56 USD $127.73B 139.62B USD 86.39 $0.91 0.99 USD
Advanced Micro Devices  AMD $85.76
-8.57
$139.33B $65.39M $83.69 $91.08 $139.33B 85.76 $1
Texas Instruments Incorporated  TXN $151.39
-7.8
$137.75B $14.05M $150.96 $161.07 $137.75B 29.16 $5.19
Sony Group Corporation  SNEJF $22.03
-16.71
$137.75B $400 $22.03 $23.05 $137.75B 17.48 $1.26
Sony  SONY $21.82
-6.67
$137.75B $7.7M $21.76 $22.5 $137.75B 17.31 $1.26
Sony Group Corporation  6758.T $3,345 22.58 USD
-4.76
$20.15T 136B USD $23.47M 158.41K USD $3,270 22.07 USD $3,395 22.92 USD $20.15T 136B USD 17.98 $185.98 1.26 USD
Uber  UBER $64.62
-7.49
$135.14B $32.18M $63.94 $67.56 $135.14B 14.17 $4.56
Sony Group Corporation  SON1.F $19.91 21.76 USD
-6.59
$122.59B 134B USD $21.49K 23.49K USD $19.5 21.32 USD $20.88 22.82 USD $122.59B 134B USD 17.30 $1.15 1.26 USD
Shopify Inc.  S2HO34.SA $3.7 0.75 USD
-2.63
$582.27B 118.02B USD $234.22K 47.47K USD $3.47 0.7 USD $3.8 0.77 USD $582.27B 118.02B USD 52.85 $0.07 0.01 USD
Fiserv  FI $198.6
-8.44
$110.93B $4.94M $198.51 $211.02 $110.93B 36.91 $5.38
Applied Materials, Inc.  0R1A.IL $129
-7.26
$107.91B $19.85K $124.01 $135.57 $107.91B 17.01 $7.58
Shopify Inc.  SHOP.TO $109.42 81.2 USD
-5.57
$141.68B 105.13B USD $4.69M 3.48M USD $99.32 73.7 USD $111.2 82.52 USD $141.68B 105.13B USD 49.73 $2.2 1.63 USD
Intel Corporation  ITLC34.SA $19.26 3.9 USD
-7.89
$510.51B 103.47B USD $265.89K 53.89K USD $19.17 3.89 USD $21.2 4.3 USD $510.51B 103.47B USD 0 -$4.14 -0.8 USD
Applied Materials  AMAT $126.95
-6.32
$103.14B $15.54M $123.94 $132.46 $103.14B 16.57 $7.66
Palo Alto Networks, Inc.  5AP.F $140.44 153.52 USD
-6.32
$93.94B 102.69B USD $3.86K 4.22K USD $140.28 153.34 USD $148.96 162.83 USD $93.94B 102.69B USD 86.69 $1.62 1.77 USD
Palo Alto Networks  PANW $153.57
-7.02
$101.68B $8.89M $153.39 $160.84 $101.68B 86.76 $1.77
Shopify  SHOP $76.89
-6.56
$100.59B $29.6M $69.84 $78.27 $100.59B 49.60 $1.55
Intel Corporation  INL.DE $18.75 20.5 USD
-2.91
$87.08B 95.19B USD $212.11K 231.87K USD $18.35 20.06 USD $20.7 22.63 USD $87.08B 95.19B USD 0 -$4.02 -4.3 USD
Intel Corporation  INL.F $18.31 20.01 USD
-11.01
$79.82B 87.26B USD $26.91K 29.42K USD $18.13 19.81 USD $20.65 22.57 USD $79.82B 87.26B USD 0 -$4.02 -4.3 USD
Intel  INTC $19.85
-11.5
$86.56B $174.45M $19.7 $22.19 $86.56B 0 -$4.38
SK hynix Inc.  HY9H.F $106 115.87 USD
-9.4
$76.03B 83.11B USD $5.28K 5.78K USD $105 114.78 USD $114 124.62 USD $76.03B 83.11B USD 5.97 $17.75 19.4 USD
Analog Devices  ADI $164.6
-9
$81.64B $9.52M $164.14 $176.41 $81.64B 52.58 $3.13
Arista Networks  ANET $64.37
-9.68
$81.18B $20.1M $62.58 $68.8 $81.18B 28.86 $2.23
CrowdStrike  CRWD $321.63
-7.42
$79.72B $7.01M $310.31 $334.05 $79.72B 0 -$0.06
KLA  KLAC $576.53
-7.13
$76.61B $2.07M $560.08 $598.38 $76.61B 24.27 $23.75
Strategy Incorporated  MSTR $293.61
+4.01
$76.47B $24.65M $265.3 $299.12 $76.47B 0 -$6.05
Lam Research  LRCX $59.09
-9.4
$75.85B $26.22M $57.97 $63.07 $75.85B 17.96 $3.29
Infosys Limited  INFY.NS $1,451.65 17.56 USD
-3
$6.2T 75.01B USD $9.59M 116.02K USD $1,448 17.52 USD $1,472 17.81 USD $6.2T 75.01B USD 21.46 $67.64 0.82 USD
AppLovin  APP $219.37
-16.26
$74.58B $16.63M $208.51 $245.97 $74.58B 48.53 $4.52
Micron Technology, Inc.  MTE.DE $60.58 66.22 USD
-13.49
$67.7B 74.01B USD $54.58K 59.66K USD $59.07 64.57 USD $68.26 74.62 USD $67.7B 74.01B USD 15.81 $3.83 4.19 USD
Micron Technology, Inc.  0R2T.IL $66.88
-13.15
$73.43B $209.1K $63.9 $75.39 $73.43B 0 -$4.77
MediaTek Inc.  2454.TW $1,435 45.6 USD
-1.71
$2.29T 72.68B USD $4.61M 146.33K USD $1,435 45.6 USD $1,460 46.39 USD $2.29T 72.68B USD 21.50 $66.73 2.12 USD
Micron Technology  MU $64.72
-12.94
$72.33B $50.53M $63.86 $71.34 $72.33B 15.48 $4.18
Amphenol  APH $59.09
-5.7
$71.6B $13.39M $57.12 $60.57 $71.6B 30.77 $1.92
Infosys  INFY $16.58
-4.44
$69.17B $18.74M $16.5 $16.9 $69.17B 20.98 $0.79
Constellation Software Inc.  CSU.TO $4,365.01 3239.1 USD
-3.42
$92.5B 68.64B USD $54.57K 40.49K USD $4,320.56 3206.11 USD $4,598.16 3412.11 USD $92.5B 68.64B USD 89.28 $48.89 36.28 USD
Hon Hai Precision Industry Co., Ltd.  2317.TW $153.5 4.88 USD
+0.99
$2.13T 67.74B USD $38.87M 1.24M USD $152 4.83 USD $154.5 4.91 USD $2.13T 67.74B USD 14.22 $10.79 0.34 USD
Motorola  MSI $402.13
-7.66
$67.14B $1.73M $401.71 $439.88 $67.14B 43.47 $9.25
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください