国：インドネシア 取引所：Jakarta セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (31)
- {{country.name}}
- すべての国
- インドネシア (31)
Jakarta (31)
- {{item.name}}
- 全取引所
- Jakarta (31)
ハイテク (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 65.00 0.0041 USD |
+1.56
|
IDR 68.80T 4.4B USD | IDR 2.69B 171.78K USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 68.80T 4.4B USD | 0 | -IDR 1.73 -0.0001 USD | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,360.00 0.21 USD |
-0.3
|
IDR 17.89T 1.14B USD | IDR 49.86M 3.19K USD | IDR 3,330.00 0.21 USD | IDR 3,440.00 0.22 USD | IDR 17.89T 1.14B USD | 20.87 | IDR 160.94 0.01 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 80.00 0.0051 USD |
-2.44
|
IDR 201.99B 12.91M USD | IDR 12.01M 767.48 USD | IDR 80.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 201.99B 12.91M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| PT DCI Indonesia Tbk DCII.JK | IDR 261,800.00 16.73 USD |
-0.11
|
IDR 624.78T 39.92B USD | IDR 1.10K 0.07 USD | IDR 261,800.00 16.73 USD | IDR 261,850.00 16.73 USD | IDR 624.78T 39.92B USD | 526.31 | IDR 497.42 0.03 USD | ||
| PT Multipolar Technology Tbk MLPT.JK | IDR 77,525.00 4.95 USD |
-0.86
|
IDR 146.62T 9.37B USD | IDR 3.80K 0.24 USD | IDR 77,500.00 4.95 USD | IDR 78,500.00 5.02 USD | IDR 146.62T 9.37B USD | 454.53 | IDR 170.56 0.01 USD | ||
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
| PT Indointernet Tbk. EDGE.JK | IDR 4,360.00 0.28 USD |
-0.68
|
IDR 8.87T 566.74M USD | IDR 27.80K 1.78 USD | IDR 4,250.00 0.27 USD | IDR 4,390.00 0.28 USD | IDR 8.87T 566.74M USD | 64.09 | IDR 68.02 0.004 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 595.00 0.04 USD |
-1.65
|
IDR 7.43T 474.63M USD | IDR 10.99M 702 USD | IDR 590.00 0.04 USD | IDR 610.00 0.04 USD | IDR 7.43T 474.63M USD | 9.75 | IDR 60.99 0.003 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 380.00 0.02 USD |
+2.15
|
IDR 2.02T 129.05M USD | IDR 906.90K 57.95 USD | IDR 368.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.02T 129.05M USD | 10.50 | IDR 36.18 0.002 USD | ||
| PT Folago Global Nusantara Tbk IRSX.JK | IDR 252.00 0.02 USD |
-8.03
|
IDR 1.70T 108.47M USD | IDR 21.70M 1.39K USD | IDR 252.00 0.02 USD | IDR 256.00 0.02 USD | IDR 1.70T 108.47M USD | 62.06 | IDR 4.06 0.0002 USD | ||
| PT Anabatic Technologies Tbk ATIC.JK | IDR 660.00 0.04 USD |
-2.22
|
IDR 1.56T 99.87M USD | IDR 641.50K 40.99 USD | IDR 635.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.56T 99.87M USD | 6.92 | IDR 95.30 0.006 USD | ||
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 3,460.00 0.22 USD |
-1.7
|
IDR 1.47T 94.02M USD | IDR 1.79M 114.65 USD | IDR 3,380.00 0.22 USD | IDR 3,580.00 0.23 USD | IDR 1.47T 94.02M USD | 123.54 | IDR 28.01 0.001 USD | ||
| PT Ketrosden Triasmitra KETR.JK | IDR 442.00 0.03 USD |
-0.45
|
IDR 1.26T 80.61M USD | IDR 6.82M 435.87 USD | IDR 434.00 0.03 USD | IDR 450.00 0.03 USD | IDR 1.26T 80.61M USD | 4.96 | IDR 89.11 0.005 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 438.00 0.03 USD |
+6.31
|
IDR 657.00B 41.98M USD | IDR 3.03M 193.63 USD | IDR 416.00 0.03 USD | IDR 480.00 0.03 USD | IDR 657.00B 41.98M USD | 13.32 | IDR 32.87 0.002 USD | ||
| PT Geoprima Solusi Tbk GPSO.JK | IDR 715.00 0.05 USD |
-2.05
|
IDR 486.72B 31.1M USD | IDR 3.26M 208.58 USD | IDR 715.00 0.05 USD | IDR 760.00 0.05 USD | IDR 486.72B 31.1M USD | 0 | -IDR 3.72 -0.0002 USD | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 350.00 0.02 USD |
+0.57
|
IDR 466.67B 29.82M USD | IDR 586.20K 37.46 USD | IDR 346.00 0.02 USD | IDR 356.00 0.02 USD | IDR 466.67B 29.82M USD | 10.76 | IDR 32.51 0.002 USD | ||
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | IDR 158.00 0.01 USD |
0
|
IDR 395.00B 25.24M USD | IDR 292.00K 18.66 USD | IDR 157.00 0.01 USD | IDR 162.00 0.01 USD | IDR 395.00B 25.24M USD | 0 | -IDR 2.00 -0.0001 USD | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 118.00 0.0075 USD |
-1.67
|
IDR 391.50B 25.02M USD | IDR 3.32M 211.89 USD | IDR 118.00 0.0075 USD | IDR 121.00 0.0077 USD | IDR 391.50B 25.02M USD | 0 | IDR 0.00 0 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 183.00 0.01 USD |
0
|
IDR 370.39B 23.67M USD | IDR 8.85M 565.49 USD | IDR 180.00 0.01 USD | IDR 186.00 0.01 USD | IDR 370.39B 23.67M USD | 0 | IDR 0.00 0 USD | ||
| PT Wira Global Solusi Tbk WGSH.JK | IDR 270.00 0.02 USD |
-0.74
|
IDR 283.56B 18.12M USD | IDR 134.20K 8.58 USD | IDR 270.00 0.02 USD | IDR 278.00 0.02 USD | IDR 283.56B 18.12M USD | 45.37 | IDR 5.95 0.0003 USD | ||
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | IDR 192.00 0.01 USD |
-2.04
|
IDR 274.40B 17.53M USD | IDR 902.90K 57.7 USD | IDR 190.00 0.01 USD | IDR 198.00 0.01 USD | IDR 274.40B 17.53M USD | 184.61 | IDR 1.04 0.00006 USD | ||
| PT Trimegah Karya Pratama Tbk UVCR.JK | IDR 118.00 0.0075 USD |
-0.84
|
IDR 238.02B 15.21M USD | IDR 17.29M 1.1K USD | IDR 110.00 0.0070 USD | IDR 120.00 0.0076 USD | IDR 238.02B 15.21M USD | 34.20 | IDR 3.45 0.0002 USD | ||
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 153.00 0.0097 USD |
-1.29
|
IDR 206.67B 13.21M USD | IDR 571.80K 36.54 USD | IDR 151.00 0.0096 USD | IDR 155.00 0.0099 USD | IDR 206.67B 13.21M USD | 2.93 | IDR 52.08 0.003 USD | ||
| PT Sky Energy Indonesia Tbk JSKY.JK | IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
| PT Global Sukses Solusi Tbk RUNS.JK | IDR 99.00 0.0063 USD |
0
|
IDR 97.11B 6.21M USD | IDR 605.60K 38.7 USD | IDR 92.00 0.0058 USD | IDR 100.00 0.0063 USD | IDR 97.11B 6.21M USD | 0 | -IDR 12.85 -0.0008 USD | ||
| PT Kioson Komersial Indonesia Tbk KIOS.JK | IDR 77.00 0.0049 USD |
-2.53
|
IDR 84.99B 5.43M USD | IDR 8.24M 526.65 USD | IDR 77.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 84.99B 5.43M USD | 0 | -IDR 4.57 -0.0002 USD | ||
| PT Hensel Davest Indonesia Tbk HDIT.JK | IDR 55.00 0.0035 USD |
+3.77
|
IDR 83.86B 5.36M USD | IDR 5.18M 331.31 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 83.86B 5.36M USD | 0 | -IDR 4.88 -0.0003 USD | ||
| PT Sentral Mitra Informatika Tbk LUCK.JK | IDR 110.00 0.0070 USD |
-0.9
|
IDR 79.45B 5.08M USD | IDR 2.73M 174.71 USD | IDR 109.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 79.45B 5.08M USD | 0 | -IDR 0.51 -0.00003 USD | ||
| PT Indosterling Technomedia TBK TECH.JK | IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
| PT Limas Indonesia Makmur Tbk LMAS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}