国：トルコ 取引所：Istanbul セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 36.80 1.16 USD |
-1.02
|
TRY 18.37B 576.8M USD | TRY 11.39M 357.84K USD | TRY 36.64 1.15 USD | TRY 37.42 1.18 USD | TRY 18.37B 576.8M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 44.10 1.38 USD |
+7.56
|
TRY 16.23B 509.66M USD | TRY 3.77M 118.52K USD | TRY 40.58 1.27 USD | TRY 44.32 1.39 USD | TRY 16.23B 509.66M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 154.60 4.86 USD |
-3.01
|
TRY 15.14B 475.56M USD | TRY 294.08K 9.24K USD | TRY 153.20 4.81 USD | TRY 160.50 5.04 USD | TRY 15.14B 475.56M USD | 11.21 | TRY 13.79 0.43 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 29.88 0.94 USD |
-0.2
|
TRY 10.04B 315.41M USD | TRY 4.90M 153.86K USD | TRY 29.38 0.92 USD | TRY 30.06 0.94 USD | TRY 10.04B 315.41M USD | 0 | -TRY 65.71 -2.06 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 9.96 0.31 USD |
-4.96
|
TRY 8.45B 265.23M USD | TRY 17.79M 558.64K USD | TRY 9.77 0.31 USD | TRY 10.53 0.33 USD | TRY 8.45B 265.23M USD | 0 | -TRY 3.05 -0.09 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 7.15 0.22 USD |
-0.28
|
TRY 7.35B 230.8M USD | TRY 6.11M 191.89K USD | TRY 7.03 0.22 USD | TRY 7.40 0.23 USD | TRY 7.35B 230.8M USD | 24.65 | TRY 0.29 0.009 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.35 0.26 USD |
-0.36
|
TRY 6.91B 217.11M USD | TRY 3.48M 109.36K USD | TRY 8.26 0.26 USD | TRY 8.41 0.26 USD | TRY 6.91B 217.11M USD | 0 | -TRY 1.33 -0.04 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 7.48 0.23 USD |
-2.48
|
TRY 5.75B 180.65M USD | TRY 3.37M 105.68K USD | TRY 7.45 0.23 USD | TRY 7.77 0.24 USD | TRY 5.75B 180.65M USD | 10.10 | TRY 0.74 0.02 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 246.00 7.73 USD |
-4.84
|
TRY 5.62B 176.57M USD | TRY 2.89M 90.74K USD | TRY 234.10 7.35 USD | TRY 255.00 8.01 USD | TRY 5.62B 176.57M USD | 34.74 | TRY 7.08 0.22 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.80 0.43 USD |
-1.43
|
TRY 5.51B 173.01M USD | TRY 1.71M 53.81K USD | TRY 13.76 0.43 USD | TRY 14.10 0.44 USD | TRY 5.51B 173.01M USD | 17.25 | TRY 0.80 0.03 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 26.56 0.83 USD |
-4.94
|
TRY 4.66B 146.25M USD | TRY 3.22M 100.98K USD | TRY 26.48 0.83 USD | TRY 27.88 0.88 USD | TRY 4.66B 146.25M USD | 9.80 | TRY 2.71 0.09 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 107.80 3.39 USD |
-1.82
|
TRY 4.25B 133.45M USD | TRY 632.21K 19.85K USD | TRY 106.50 3.34 USD | TRY 112.70 3.54 USD | TRY 4.25B 133.45M USD | 16.45 | TRY 6.55 0.21 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 61.30 1.93 USD |
-1.76
|
TRY 4.05B 127.11M USD | TRY 465.89K 14.63K USD | TRY 60.40 1.9 USD | TRY 62.90 1.98 USD | TRY 4.05B 127.11M USD | 0 | -TRY 4.34 -0.1 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 145.90 4.58 USD |
-2.73
|
TRY 2.91B 91.24M USD | TRY 1.42M 44.45K USD | TRY 144.80 4.55 USD | TRY 152.30 4.78 USD | TRY 2.91B 91.24M USD | 10.60 | TRY 13.76 0.43 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 15.15 0.48 USD |
-4.24
|
TRY 2.71B 85.07M USD | TRY 1.17M 36.8K USD | TRY 15.02 0.47 USD | TRY 15.92 0.5 USD | TRY 2.71B 85.07M USD | 35.23 | TRY 0.43 0.01 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 26.30 0.83 USD |
-0.6
|
TRY 2.65B 83.1M USD | TRY 636.82K 20K USD | TRY 26.04 0.82 USD | TRY 26.64 0.84 USD | TRY 2.65B 83.1M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.16 0.1 USD |
-3.07
|
TRY 2.30B 72.16M USD | TRY 17.83M 560.04K USD | TRY 3.13 0.1 USD | TRY 3.26 0.1 USD | TRY 2.30B 72.16M USD | 0 | -TRY 1.38 -0.04 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 72.85 2.29 USD |
-2.21
|
TRY 2.22B 69.82M USD | TRY 225.69K 7.09K USD | TRY 71.90 2.26 USD | TRY 75.15 2.36 USD | TRY 2.22B 69.82M USD | 0 | -TRY 2.74 -0.08 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.15 0.16 USD |
-6.7
|
TRY 2.22B 69.72M USD | TRY 5.54M 174.04K USD | TRY 5.15 0.16 USD | TRY 5.51 0.17 USD | TRY 2.22B 69.72M USD | 0 | -TRY 0.04 -0.001 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 17.08 0.54 USD |
+0.41
|
TRY 2.00B 62.76M USD | TRY 867.79K 27.25K USD | TRY 16.82 0.53 USD | TRY 17.25 0.54 USD | TRY 2.00B 62.76M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.16 0.29 USD |
-1.51
|
TRY 1.84B 57.68M USD | TRY 2.32M 72.97K USD | TRY 9.15 0.29 USD | TRY 9.39 0.29 USD | TRY 1.84B 57.68M USD | 48.21 | TRY 0.19 0.005 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.77 0.09 USD |
-2.12
|
TRY 1.70B 53.32M USD | TRY 11.67M 366.57K USD | TRY 2.77 0.09 USD | TRY 2.85 0.09 USD | TRY 1.70B 53.32M USD | 0.081 | TRY 33.80 1.06 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 47.64 1.5 USD |
-3.56
|
TRY 1.14B 35.68M USD | TRY 452.03K 14.2K USD | TRY 47.36 1.49 USD | TRY 49.70 1.56 USD | TRY 1.14B 35.68M USD | 39.37 | TRY 1.21 0.04 USD | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 23.50 0.74 USD |
-1.43
|
TRY 759.60M 23.85M USD | TRY 417.47K 13.11K USD | TRY 23.20 0.73 USD | TRY 23.78 0.75 USD | TRY 759.60M 23.85M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}