国：トルコ 取引所：Istanbul セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (23)
- {{item.name}}
- 全取引所
- Istanbul (23)
ハイテク (23)
全ての業種
- {{item.name}}
- 全ての業種
- 情報技術サービス (4)
- 通信機器 (3)
- 家電 (1)
- 電子機器・コンピュータの物流 (6)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.22 0.38 USD |
-2.24
|
TRY 22.21B 697.54M USD | TRY 31.55M 990.93K USD | TRY 12.02 0.38 USD | TRY 12.49 0.39 USD | TRY 22.21B 697.54M USD | 1222.00 | TRY 0.01 0.0003 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 41.76 1.31 USD |
-2.06
|
TRY 20.63B 647.86M USD | TRY 21.56M 677K USD | TRY 41.76 1.31 USD | TRY 43.60 1.37 USD | TRY 20.63B 647.86M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 50.90 1.6 USD |
-3.69
|
TRY 18.73B 588.24M USD | TRY 3.50M 109.96K USD | TRY 50.80 1.6 USD | TRY 53.30 1.67 USD | TRY 18.73B 588.24M USD | 282.77 | TRY 0.18 0.005 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 56.05 1.76 USD |
-1.06
|
TRY 17.41B 546.62M USD | TRY 3.80M 119.31K USD | TRY 54.90 1.72 USD | TRY 58.00 1.82 USD | TRY 17.41B 546.62M USD | 30.79 | TRY 1.82 0.06 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 13.78 0.43 USD |
+0.44
|
TRY 14.12B 443.57M USD | TRY 3.37M 105.97K USD | TRY 13.70 0.43 USD | TRY 14.01 0.44 USD | TRY 14.12B 443.57M USD | 19.68 | TRY 0.70 0.02 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 138.00 4.33 USD |
-3.09
|
TRY 13.11B 411.71M USD | TRY 681.00K 21.39K USD | TRY 138.00 4.33 USD | TRY 142.90 4.49 USD | TRY 13.11B 411.71M USD | 19.14 | TRY 7.21 0.23 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.34 0.36 USD |
+1.16
|
TRY 8.50B 267.1M USD | TRY 7.32M 230.03K USD | TRY 11.16 0.35 USD | TRY 11.60 0.36 USD | TRY 8.50B 267.1M USD | 11.81 | TRY 0.96 0.03 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 10.05 0.32 USD |
-2.99
|
TRY 8.10B 254.35M USD | TRY 22.45M 705.11K USD | TRY 9.99 0.31 USD | TRY 10.84 0.34 USD | TRY 8.10B 254.35M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.51 0.58 USD |
+1.15
|
TRY 7.44B 233.78M USD | TRY 5.28M 165.84K USD | TRY 17.83 0.56 USD | TRY 19.20 0.6 USD | TRY 7.44B 233.78M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 168.80 5.3 USD |
-0.47
|
TRY 6.53B 205.16M USD | TRY 712.73K 22.38K USD | TRY 160.60 5.04 USD | TRY 174.70 5.49 USD | TRY 6.53B 205.16M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.03 0.22 USD |
-1.82
|
TRY 6.27B 196.88M USD | TRY 27.86M 875.07K USD | TRY 7.02 0.22 USD | TRY 7.28 0.23 USD | TRY 6.27B 196.88M USD | 17.57 | TRY 0.40 0.01 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 14.07 0.44 USD |
-2.16
|
TRY 5.54B 173.88M USD | TRY 2.19M 68.93K USD | TRY 14.05 0.44 USD | TRY 14.48 0.45 USD | TRY 5.54B 173.88M USD | 58.62 | TRY 0.24 0.007 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 211.30 6.64 USD |
+0.62
|
TRY 4.82B 151.26M USD | TRY 857.59K 26.93K USD | TRY 206.10 6.47 USD | TRY 216.10 6.79 USD | TRY 4.82B 151.26M USD | 9.64 | TRY 21.90 0.69 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 6.15 0.19 USD |
-1.13
|
TRY 4.33B 136.13M USD | TRY 51.03M 1.6M USD | TRY 5.91 0.19 USD | TRY 6.34 0.2 USD | TRY 4.33B 136.13M USD | 3.39 | TRY 1.81 0.06 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 66.05 2.07 USD |
-2.8
|
TRY 4.28B 134.55M USD | TRY 602.66K 18.93K USD | TRY 65.30 2.05 USD | TRY 68.50 2.15 USD | TRY 4.28B 134.55M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 20.78 0.65 USD |
+0.19
|
TRY 3.56B 111.74M USD | TRY 1.63M 51.15K USD | TRY 20.78 0.65 USD | TRY 21.42 0.67 USD | TRY 3.56B 111.74M USD | 24.16 | TRY 0.86 0.03 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 115.20 3.62 USD |
+0.17
|
TRY 3.44B 107.96M USD | TRY 163.70K 5.14K USD | TRY 114.60 3.6 USD | TRY 117.40 3.69 USD | TRY 3.44B 107.96M USD | 49.44 | TRY 2.33 0.07 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 28.00 0.88 USD |
-2.1
|
TRY 3.28B 102.88M USD | TRY 2.47M 77.49K USD | TRY 27.70 0.87 USD | TRY 29.20 0.92 USD | TRY 3.28B 102.88M USD | 25.22 | TRY 1.11 0.03 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.66 0.87 USD |
-1.64
|
TRY 2.77B 86.86M USD | TRY 2.68M 84.26K USD | TRY 27.42 0.86 USD | TRY 28.98 0.91 USD | TRY 2.77B 86.86M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 10.03 0.31 USD |
-2.15
|
TRY 1.98B 62.21M USD | TRY 5.39M 169.42K USD | TRY 10.00 0.31 USD | TRY 10.27 0.32 USD | TRY 1.98B 62.21M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.05 0.06 USD |
-4.65
|
TRY 1.23B 38.63M USD | TRY 15.80M 496.27K USD | TRY 2.04 0.06 USD | TRY 2.17 0.07 USD | TRY 1.23B 38.63M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 32.22 1.01 USD |
-1.41
|
TRY 1.03B 32.24M USD | TRY 1.35M 42.4K USD | TRY 31.82 1 USD | TRY 33.12 1.04 USD | TRY 1.03B 32.24M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 44.14 1.39 USD |
-1.91
|
TRY 1.02B 31.88M USD | TRY 380.43K 11.95K USD | TRY 44.08 1.38 USD | TRY 45.58 1.43 USD | TRY 1.02B 31.88M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}