パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.21T
時価総額合計
$100.47B
総出来高
BTC 56.07%   •   ETH 9.04%
占有率

国：香港 取引所：HKSE セクター：ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$85.70 10.96 USD
+1.06
HK$686.72B 87.81B USD HK$126.35M 16.16M USD HK$83.80 10.71 USD HK$88.70 11.34 USD HK$686.72B 87.81B USD 122.42 HK$0.70 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$22.30 2.85 USD
-2.87
HK$573.99B 73.39B USD HK$171.13M 21.88M USD HK$21.86 2.8 USD HK$22.80 2.92 USD HK$573.99B 73.39B USD 12.38 HK$1.80 0.23 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$286.40 36.62 USD
+9.65
HK$407.74B 52.13B USD HK$19.83M 2.54M USD HK$270.80 34.63 USD HK$288.00 36.82 USD HK$407.74B 52.13B USD 232.84 HK$1.23 0.16 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$192.20 24.58 USD
+0.1
HK$333.97B 42.7B USD HK$35.71M 4.57M USD HK$190.00 24.29 USD HK$201.60 25.78 USD HK$333.97B 42.7B USD 768.79 HK$0.25 0.03 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$103.50 13.23 USD
+10.64
HK$326.18B 41.71B USD HK$72.21M 9.23M USD HK$94.85 12.13 USD HK$107.20 13.71 USD HK$326.18B 41.71B USD 132.69 HK$0.78 0.1 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$24.00 3.07 USD
+4.71
HK$297.71B 38.07B USD HK$132.35M 16.92M USD HK$22.70 2.9 USD HK$24.42 3.12 USD HK$297.71B 38.07B USD 22.01 HK$1.09 0.14 USD
hk ZTE Corporation 0763.HK HK HK$25.00 3.2 USD
+4.34
HK$119.59B 15.29B USD HK$23.94M 3.06M USD HK$23.42 2.99 USD HK$25.10 3.21 USD HK$119.59B 15.29B USD 23.58 HK$1.06 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$204.40 26.14 USD
+1.79
HK$85.72B 10.96B USD HK$4.32M 551.84K USD HK$195.00 24.93 USD HK$210.20 26.88 USD HK$85.72B 10.96B USD 78.91 HK$2.59 0.33 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$67.10 8.58 USD
-11.59
HK$72.08B 9.22B USD HK$50.14M 6.41M USD HK$65.85 8.42 USD HK$81.80 10.46 USD HK$72.08B 9.22B USD 13.63 HK$4.92 0.63 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.36 0.17 USD
-2.16
HK$55.10B 7.05B USD HK$411.60M 52.63M USD HK$1.32 0.17 USD HK$1.39 0.18 USD HK$55.10B 7.05B USD 0 -HK$0.06 -0.007 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.57 0.97 USD
+0.26
HK$53.83B 6.88B USD HK$66.51M 8.5M USD HK$7.17 0.92 USD HK$7.81 1 USD HK$53.83B 6.88B USD 44.52 HK$0.17 0.02 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$45.68 5.84 USD
-1.68
HK$51.90B 6.64B USD HK$6.59M 842.08K USD HK$44.00 5.63 USD HK$47.32 6.05 USD HK$51.90B 6.64B USD 18.12 HK$2.52 0.32 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.86 2.8 USD
-1.62
HK$49.10B 6.28B USD HK$13.30M 1.7M USD HK$21.42 2.74 USD HK$22.22 2.84 USD HK$49.10B 6.28B USD 12.14 HK$1.80 0.23 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$30.22 3.86 USD
-3.39
HK$48.44B 6.19B USD HK$2.86M 366.2K USD HK$29.58 3.78 USD HK$31.18 3.99 USD HK$48.44B 6.19B USD 18.09 HK$1.67 0.21 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$28.28 3.62 USD
+0.88
HK$48.25B 6.17B USD HK$8.48M 1.08M USD HK$26.52 3.39 USD HK$28.90 3.7 USD HK$48.25B 6.17B USD 88.37 HK$0.32 0.04 USD
hk Legend Holdings Corporation 3396.HK HK HK$15.50 1.98 USD
+2.18
HK$36.52B 4.67B USD HK$10.93M 1.4M USD HK$14.63 1.87 USD HK$15.95 2.04 USD HK$36.52B 4.67B USD 41.89 HK$0.37 0.05 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$12.62 1.61 USD
-3.66
HK$31.81B 4.07B USD HK$6.09M 779.14K USD HK$12.59 1.61 USD HK$13.19 1.69 USD HK$31.81B 4.07B USD 12.87 HK$0.98 0.13 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.27 1.06 USD
-1.43
HK$24.20B 3.09B USD HK$6.96M 889.83K USD HK$8.20 1.05 USD HK$8.43 1.08 USD HK$24.20B 3.09B USD 8.89 HK$0.93 0.12 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.72 0.09 USD
+7.46
HK$23.24B 2.97B USD HK$340.41M 43.53M USD HK$0.66 0.08 USD HK$0.72 0.09 USD HK$23.24B 2.97B USD 0 -HK$0.12 -0.01 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$6.02 0.77 USD
-1.63
HK$21.04B 2.69B USD HK$31.41M 4.02M USD HK$5.85 0.75 USD HK$6.14 0.79 USD HK$21.04B 2.69B USD 200.66 HK$0.03 0.003 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$24.04 3.07 USD
-1.96
HK$20.87B 2.67B USD HK$4.25M 543.03K USD HK$23.38 2.99 USD HK$24.72 3.16 USD HK$20.87B 2.67B USD 13.89 HK$1.73 0.22 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.04 0.26 USD
+2
HK$18.66B 2.39B USD HK$97.08M 12.41M USD HK$1.94 0.25 USD HK$2.05 0.26 USD HK$18.66B 2.39B USD 18.54 HK$0.11 0.01 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$22.12 2.83 USD
-2.98
HK$17.31B 2.21B USD HK$664.20K 84.93K USD HK$22.00 2.81 USD HK$23.80 3.04 USD HK$17.31B 2.21B USD 42.53 HK$0.52 0.07 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$67.80 8.67 USD
-5.17
HK$14.21B 1.82B USD HK$719.70K 92.02K USD HK$66.90 8.55 USD HK$73.80 9.44 USD HK$14.21B 1.82B USD 51.36 HK$1.32 0.17 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$6.05 0.77 USD
+1.51
HK$14.03B 1.79B USD HK$9.19M 1.17M USD HK$5.81 0.74 USD HK$6.12 0.78 USD HK$14.03B 1.79B USD 11.86 HK$0.51 0.07 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.65 6.6 USD
-1.71
HK$13.08B 1.67B USD HK$916.20K 117.15K USD HK$51.30 6.56 USD HK$53.30 6.82 USD HK$13.08B 1.67B USD 12.44 HK$4.15 0.53 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.03 1.15 USD
-0.22
HK$12.91B 1.65B USD HK$6.09M 778.94K USD HK$8.79 1.12 USD HK$9.24 1.18 USD HK$12.91B 1.65B USD 9.21 HK$0.98 0.13 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$7.51 0.96 USD
-0.79
HK$10.55B 1.35B USD HK$8.39M 1.07M USD HK$7.39 0.94 USD HK$7.64 0.98 USD HK$10.55B 1.35B USD 9.27 HK$0.81 0.1 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$8.15 1.04 USD
-1.81
HK$9.01B 1.15B USD HK$643.00K 82.22K USD HK$8.11 1.04 USD HK$8.26 1.06 USD HK$9.01B 1.15B USD 25.46 HK$0.32 0.04 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$14.68 1.88 USD
-0.47
HK$8.63B 1.1B USD HK$797.10K 101.92K USD HK$13.75 1.76 USD HK$14.81 1.89 USD HK$8.63B 1.1B USD 0 -HK$0.45 -0.05 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$7.15 0.91 USD
-7.02
HK$8.54B 1.09B USD HK$9.06M 1.16M USD HK$7.11 0.91 USD HK$7.88 1.01 USD HK$8.54B 1.09B USD 4.93 HK$1.45 0.19 USD
hk Skyworth Group Limited 0751.HK HK HK$4.48 0.57 USD
-0.44
HK$8.46B 1.08B USD HK$1.08M 138.37K USD HK$4.34 0.55 USD HK$4.48 0.57 USD HK$8.46B 1.08B USD 21.33 HK$0.21 0.03 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$2.97 0.38 USD
-2.62
HK$7.46B 953.38M USD HK$29.00M 3.71M USD HK$2.91 0.37 USD HK$3.08 0.39 USD HK$7.46B 953.38M USD 21.21 HK$0.14 0.02 USD
hk Ingdan, Inc. 0400.HK HK HK$4.43 0.57 USD
-2.42
HK$7.18B 918.18M USD HK$7.13M 911.28K USD HK$4.29 0.55 USD HK$4.54 0.58 USD HK$7.18B 918.18M USD 27.68 HK$0.16 0.02 USD
hk Trigiant Group Limited 1300.HK HK HK$3.46 0.44 USD
+0.29
HK$6.12B 782.17M USD HK$10.02M 1.28M USD HK$3.13 0.4 USD HK$3.80 0.49 USD HK$6.12B 782.17M USD 49.42 HK$0.07 0.008 USD
hk Vobile Group Limited 3738.HK HK HK$2.24 0.29 USD
-3.86
HK$5.69B 728.04M USD HK$32.03M 4.1M USD HK$2.21 0.28 USD HK$2.33 0.3 USD HK$5.69B 728.04M USD 28.00 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.88 0.5 USD
-2.76
HK$5.55B 709.43M USD HK$2.70M 344.97K USD HK$3.77 0.48 USD HK$3.96 0.51 USD HK$5.55B 709.43M USD 0 -HK$0.98 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.16 0.15 USD
-5.69
HK$4.79B 612.9M USD HK$47.96M 6.13M USD HK$1.15 0.15 USD HK$1.24 0.16 USD HK$4.79B 612.9M USD 0 -HK$0.07 -0.008 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.97 0.38 USD
+6.07
HK$4.74B 605.9M USD HK$14.96M 1.91M USD HK$2.78 0.36 USD HK$3.02 0.39 USD HK$4.74B 605.9M USD 29.69 HK$0.10 0.01 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$4.84 0.62 USD
+1.47
HK$4.47B 571.75M USD HK$1.79M 229.39K USD HK$4.66 0.6 USD HK$4.97 0.64 USD HK$4.47B 571.75M USD 1.15 HK$4.19 0.54 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.68 0.6 USD
+1.74
HK$4.40B 562.47M USD HK$3.40M 434.37K USD HK$4.54 0.58 USD HK$4.73 0.6 USD HK$4.40B 562.47M USD 33.42 HK$0.14 0.02 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.76 0.86 USD
+2.42
HK$4.23B 540.94M USD HK$114.00K 14.58K USD HK$6.60 0.84 USD HK$6.76 0.86 USD HK$4.23B 540.94M USD 7.59 HK$0.89 0.11 USD
hk Linklogis Inc. 9959.HK HK HK$1.80 0.23 USD
-1.1
HK$3.62B 462.9M USD HK$3.65M 466.95K USD HK$1.77 0.23 USD HK$1.86 0.24 USD HK$3.62B 462.9M USD 0 -HK$0.26 -0.03 USD
hk IDT International Limited 0167.HK HK HK$6.71 0.86 USD
-4.14
HK$3.49B 446.12M USD HK$340.00K 43.47K USD HK$6.71 0.86 USD HK$7.76 0.99 USD HK$3.49B 446.12M USD 35.31 HK$0.19 0.02 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$3.99 0.51 USD
-2.21
HK$3.37B 431.43M USD HK$4.14M 529.35K USD HK$3.96 0.51 USD HK$4.18 0.53 USD HK$3.37B 431.43M USD 0 -HK$0.58 -0.07 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.03 0.13 USD
+0.98
HK$3.20B 409.55M USD HK$8.83M 1.13M USD HK$1.01 0.13 USD HK$1.06 0.14 USD HK$3.20B 409.55M USD 103.00 HK$0.01 0.001 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.10 0.52 USD
+2.24
HK$3.16B 404.04M USD HK$1.99M 254.96K USD HK$3.91 0.5 USD HK$4.10 0.52 USD HK$3.16B 404.04M USD 9.31 HK$0.44 0.06 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$10.54 1.35 USD
+3.13
HK$3.15B 402.92M USD HK$420.00K 53.7K USD HK$10.03 1.28 USD HK$11.23 1.44 USD HK$3.15B 402.92M USD 0 -HK$0.38 -0.04 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.34 0.43 USD
-3.47
HK$3.05B 390.26M USD HK$7.51M 959.99K USD HK$3.25 0.42 USD HK$3.50 0.45 USD HK$3.05B 390.26M USD 83.50 HK$0.04 0.005 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.42 0.31 USD
+0.41
HK$2.95B 377.13M USD HK$3.53M 451.87K USD HK$2.36 0.3 USD HK$2.50 0.32 USD HK$2.95B 377.13M USD 10.08 HK$0.24 0.03 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.39 0.05 USD
+27.87
HK$2.89B 369.69M USD HK$38.49M 4.92M USD HK$0.29 0.04 USD HK$0.68 0.09 USD HK$2.89B 369.69M USD 0 -HK$0.03 -0.003 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$3.81 0.49 USD
-3.05
HK$2.84B 362.81M USD HK$21.09M 2.7M USD HK$3.66 0.47 USD HK$4.34 0.55 USD HK$2.84B 362.81M USD 18.14 HK$0.21 0.03 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.86 0.11 USD
-3.37
HK$2.52B 322.8M USD HK$5.01M 641.1K USD HK$0.85 0.11 USD HK$0.90 0.12 USD HK$2.52B 322.8M USD 9.55 HK$0.09 0.01 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.15 0.4 USD
+5
HK$2.52B 322.21M USD HK$125.00K 15.98K USD HK$3.00 0.38 USD HK$3.16 0.4 USD HK$2.52B 322.21M USD 0 -HK$0.09 -0.01 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.33 0.17 USD
-4.32
HK$2.47B 315.79M USD HK$7.69M 983.01K USD HK$1.30 0.17 USD HK$1.35 0.17 USD HK$2.47B 315.79M USD 66.50 HK$0.02 0.002 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$4.96 0.63 USD
+9.73
HK$2.42B 309.92M USD HK$2.55M 325.54K USD HK$4.72 0.6 USD HK$5.30 0.68 USD HK$2.42B 309.92M USD 14.17 HK$0.35 0.04 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.07 0.14 USD
+0.94
HK$2.17B 277.71M USD HK$1.54M 196.4K USD HK$1.05 0.13 USD HK$1.08 0.14 USD HK$2.17B 277.71M USD 8.91 HK$0.12 0.02 USD
hk Bairong Inc. 6608.HK HK HK$4.76 0.61 USD
-1.45
HK$2.14B 273.63M USD HK$2.34M 299.07K USD HK$4.47 0.57 USD HK$4.91 0.63 USD HK$2.14B 273.63M USD 28.00 HK$0.17 0.02 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$3.98 0.51 USD
-4.33
HK$2.13B 272.3M USD HK$232.00K 29.66K USD HK$3.86 0.49 USD HK$4.00 0.51 USD HK$2.13B 272.3M USD 36.18 HK$0.11 0.01 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$4.18 0.53 USD
+12.97
HK$2.00B 256.18M USD HK$19.04M 2.44M USD HK$3.99 0.51 USD HK$4.60 0.59 USD HK$2.00B 256.18M USD 418.00 HK$0.01 0.001 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.63 0.08 USD
-1.56
HK$1.94B 248.51M USD HK$12.90M 1.65M USD HK$0.58 0.07 USD HK$0.65 0.08 USD HK$1.94B 248.51M USD 0 -HK$0.05 -0.006 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.01 0.26 USD
-2.43
HK$1.78B 227.68M USD HK$214.00K 27.36K USD HK$1.98 0.25 USD HK$2.07 0.26 USD HK$1.78B 227.68M USD 0 -HK$0.10 -0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.30 0.17 USD
-10.34
HK$1.52B 194.81M USD HK$3.56M 455.19K USD HK$1.29 0.16 USD HK$1.54 0.2 USD HK$1.52B 194.81M USD 43.33 HK$0.03 0.003 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.40 0.56 USD
-4.35
HK$1.41B 180.82M USD HK$77.40K 9.9K USD HK$4.40 0.56 USD HK$4.47 0.57 USD HK$1.41B 180.82M USD 15.17 HK$0.29 0.04 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.30 0.17 USD
+5.69
HK$1.37B 175.2M USD HK$750.00K 95.9K USD HK$1.25 0.16 USD HK$1.33 0.17 USD HK$1.37B 175.2M USD 21.66 HK$0.06 0.007 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.85 0.49 USD
-1.53
HK$1.21B 154.82M USD HK$306.00K 39.13K USD HK$3.75 0.48 USD HK$4.56 0.58 USD HK$1.21B 154.82M USD 0 -HK$0.27 -0.03 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.77 0.1 USD
-7.23
HK$1.12B 143.22M USD HK$2.69M 343.44K USD HK$0.76 0.1 USD HK$0.82 0.1 USD HK$1.12B 143.22M USD 4.81 HK$0.16 0.02 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.41 0.05 USD
-2.38
HK$1.11B 142.2M USD HK$609.00K 77.87K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$1.11B 142.2M USD 0 -HK$0.08 -0.01 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.01 0.26 USD
0
HK$1.04B 133.32M USD HK$646.00K 82.6K USD HK$1.98 0.25 USD HK$2.09 0.27 USD HK$1.04B 133.32M USD 0 -HK$0.19 -0.02 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.75 0.1 USD
+5.63
HK$1.04B 132.78M USD HK$1.54M 196.91K USD HK$0.71 0.09 USD HK$0.82 0.1 USD HK$1.04B 132.78M USD 9.37 HK$0.08 0.01 USD
hk Microware Group Limited 1985.HK HK HK$3.46 0.44 USD
+14.19
HK$1.04B 132.72M USD HK$1.68M 214.94K USD HK$2.89 0.37 USD HK$3.46 0.44 USD HK$1.04B 132.72M USD 0 HK$0.00 0 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.41 0.31 USD
-1.23
HK$1.00B 127.88M USD HK$70.00K 8.95K USD HK$2.36 0.3 USD HK$2.43 0.31 USD HK$1.00B 127.88M USD 30.12 HK$0.08 0.01 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.57 0.07 USD
0
HK$926.96M 118.52M USD HK$12.48M 1.6M USD HK$0.56 0.07 USD HK$0.61 0.08 USD HK$926.96M 118.52M USD 28.50 HK$0.02 0.002 USD
hk AV Concept Holdings Limited 0595.HK HK HK$0.99 0.13 USD
+13.79
HK$889.02M 113.67M USD HK$16.90M 2.16M USD HK$0.84 0.11 USD HK$1.02 0.13 USD HK$889.02M 113.67M USD 14.14 HK$0.07 0.008 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.90 0.24 USD
+6.15
HK$884.64M 113.11M USD HK$52.00K 6.65K USD HK$1.85 0.24 USD HK$1.99 0.25 USD HK$884.64M 113.11M USD 0 -HK$0.11 -0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.10 0.14 USD
-0.9
HK$875.66M 111.96M USD HK$1.11M 141.93K USD HK$1.07 0.14 USD HK$1.10 0.14 USD HK$875.66M 111.96M USD 10.00 HK$0.11 0.01 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.83 0.11 USD
+1.22
HK$833.50M 106.57M USD HK$1.24M 158.55K USD HK$0.80 0.1 USD HK$0.83 0.11 USD HK$833.50M 106.57M USD 16.59 HK$0.05 0.006 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.14 0.15 USD
+5.56
HK$818.02M 104.59M USD HK$272.00K 34.78K USD HK$1.08 0.14 USD HK$1.16 0.15 USD HK$818.02M 104.59M USD 0 -HK$0.14 -0.01 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.33 0.04 USD
-4.41
HK$811.77M 103.79M USD HK$2.58M 330.14K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$811.77M 103.79M USD 16.25 HK$0.02 0.002 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.38 0.05 USD
-2.6
HK$786.34M 100.54M USD HK$1.05M 134.13K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$786.34M 100.54M USD 4.68 HK$0.08 0.01 USD
hk Founder Holdings Limited 0418.HK HK HK$0.63 0.08 USD
-3.08
HK$726.44M 92.88M USD HK$32.00K 4.09K USD HK$0.62 0.08 USD HK$0.66 0.08 USD HK$726.44M 92.88M USD 21.00 HK$0.03 0.003 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.94 0.12 USD
-3.09
HK$664.52M 84.97M USD HK$552.00K 70.58K USD HK$0.94 0.12 USD HK$0.97 0.12 USD HK$664.52M 84.97M USD 10.44 HK$0.09 0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.78 0.1 USD
+2.63
HK$654.76M 83.72M USD HK$50.00K 6.39K USD HK$0.77 0.1 USD HK$0.78 0.1 USD HK$654.76M 83.72M USD 7.79 HK$0.10 0.01 USD
hk Jolimark Holdings Limited 2028.HK HK HK$0.87 0.11 USD
-10.31
HK$639.85M 81.81M USD HK$8.84M 1.13M USD HK$0.87 0.11 USD HK$1.05 0.13 USD HK$639.85M 81.81M USD 0 -HK$0.09 -0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.70 0.09 USD
-2.78
HK$631.74M 80.78M USD HK$45.00K 5.75K USD HK$0.67 0.09 USD HK$0.73 0.09 USD HK$631.74M 80.78M USD 23.33 HK$0.03 0.003 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.29 0.04 USD
-3.33
HK$614.52M 78.57M USD HK$46.00K 5.88K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$614.52M 78.57M USD 0 -HK$0.01 -0.001 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.23 0.03 USD
0
HK$587.41M 75.11M USD HK$27.00K 3.45K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$587.41M 75.11M USD 23.30 HK$0.01 0.001 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.30 0.04 USD
-3.23
HK$569.29M 72.79M USD HK$123.00K 15.73K USD HK$0.30 0.04 USD HK$0.35 0.04 USD HK$569.29M 72.79M USD 0 -HK$0.01 -0.001 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.32 0.3 USD
0
HK$568.14M 72.64M USD HK$246.04K 31.46K USD HK$2.32 0.3 USD HK$2.40 0.31 USD HK$568.14M 72.64M USD 3.22 HK$0.72 0.09 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.42 0.18 USD
-2.07
HK$568.00M 72.63M USD HK$148.00K 18.92K USD HK$1.41 0.18 USD HK$1.44 0.18 USD HK$568.00M 72.63M USD 142.00 HK$0.01 0.001 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.51 0.07 USD
-3.77
HK$561.00M 71.73M USD HK$3.27M 418.37K USD HK$0.50 0.06 USD HK$0.56 0.07 USD HK$561.00M 71.73M USD 17.00 HK$0.03 0.003 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.92 0.25 USD
-8.57
HK$556.43M 71.15M USD HK$40.00K 5.11K USD HK$1.92 0.25 USD HK$1.92 0.25 USD HK$556.43M 71.15M USD 3.91 HK$0.49 0.06 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.30 0.68 USD
0
HK$545.84M 69.79M USD HK$4.00K 511.45 USD HK$5.30 0.68 USD HK$5.30 0.68 USD HK$545.84M 69.79M USD 9.81 HK$0.54 0.07 USD
hk Goldpac Group Limited 3315.HK HK HK$0.68 0.09 USD
+1.49
HK$540.63M 69.13M USD HK$403.00K 51.53K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$540.63M 69.13M USD 11.33 HK$0.06 0.007 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.25 0.03 USD
-2.75
HK$520.09M 66.5M USD HK$1.65M 211.23K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$520.09M 66.5M USD 4.13 HK$0.06 0.007 USD
hk Alltronics Holdings Limited 0833.HK HK HK$1.01 0.13 USD
-2.88
HK$477.79M 61.09M USD HK$2.57M 328.42K USD HK$1.00 0.13 USD HK$1.10 0.14 USD HK$477.79M 61.09M USD 10.09 HK$0.10 0.01 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.35 0.17 USD
0
HK$466.56M 59.66M USD HK$20.00K 2.56K USD HK$1.35 0.17 USD HK$1.35 0.17 USD HK$466.56M 59.66M USD 0 -HK$0.06 -0.007 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.40 0.05 USD
-5.95
HK$463.60M 59.28M USD HK$495.00K 63.29K USD HK$0.39 0.05 USD HK$0.42 0.05 USD HK$463.60M 59.28M USD 0 -HK$0.14 -0.01 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.77 0.1 USD
+2.67
HK$424.02M 54.22M USD HK$115.00K 14.7K USD HK$0.77 0.1 USD HK$0.80 0.1 USD HK$424.02M 54.22M USD 0 -HK$0.07 -0.008 USD
hk SMIT Holdings Limited 2239.HK HK HK$1.25 0.16 USD
-10.07
HK$406.16M 51.93M USD HK$54.00K 6.9K USD HK$1.25 0.16 USD HK$1.39 0.18 USD HK$406.16M 51.93M USD 0 -HK$0.13 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency