取引所：HKSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (227)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (227)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $58.95 7.54 USD |
+3.6
|
$1.53T 195.35B USD | $481.22M 61.53M USD | $58.2 7.44 USD | $61.45 7.86 USD | $1.53T 195.35B USD | 57.79 | $1.02 0.13 USD | |
| SMIC 0981.HK | $44.85 5.73 USD |
+0.79
|
$460.26B 58.85B USD | $88.84M 11.36M USD | $44.7 5.72 USD | $45.8 5.86 USD | $460.26B 58.85B USD | 81.54 | $0.55 0.07 USD | |
| ZTE 0763.HK | $24.35 3.11 USD |
+1.46
|
$161.46B 20.64B USD | $15.65M 2M USD | $23.9 3.06 USD | $24.95 3.19 USD | $161.46B 20.64B USD | 13.09 | $1.86 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.43 1.21 USD |
+0.32
|
$116.98B 14.96B USD | $45.04M 5.76M USD | $9.34 1.19 USD | $9.55 1.22 USD | $116.98B 14.96B USD | 11.36 | $0.83 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $68.65 8.78 USD |
+0.66
|
$74.59B 9.54B USD | $14.14M 1.81M USD | $68.4 8.75 USD | $70.5 9.01 USD | $74.59B 9.54B USD | 25.33 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $31.45 4.02 USD |
+0.32
|
$70.86B 9.06B USD | $15.15M 1.94M USD | $31.2 3.99 USD | $32.15 4.11 USD | $70.86B 9.06B USD | 15.19 | $2.07 0.26 USD | |
| HUA HONG SEMI 1347.HK | $34.95 4.47 USD |
-0.99
|
$68.81B 8.8B USD | $27.38M 3.5M USD | $34.6 4.42 USD | $35.65 4.56 USD | $68.81B 8.8B USD | 129.44 | $0.27 0.03 USD | |
| KINGDEE INT'L 0268.HK | $15.36 1.96 USD |
-1.16
|
$54.18B 6.93B USD | $25.69M 3.28M USD | $15.2 1.94 USD | $15.72 2.01 USD | $54.18B 6.93B USD | 0 | -$0.04 -0.005 USD | |
| SENSETIME-W 0020.HK | $1.46 0.19 USD |
-0.68
|
$54.03B 6.91B USD | $586.02M 74.93M USD | $1.46 0.19 USD | $1.54 0.2 USD | $54.03B 6.91B USD | 0 | -$0.14 -0.01 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $40.8 5.22 USD |
+1.24
|
$46.85B 5.99B USD | $3.75M 478.9K USD | $40.45 5.17 USD | $41.5 5.31 USD | $46.85B 5.99B USD | 24.28 | $1.68 0.21 USD | |
| GDS Holdings Limited 9698.HK | $29.15 3.73 USD |
+3.19
|
$44.66B 5.71B USD | $6.99M 894.36K USD | $28.95 3.7 USD | $30.1 3.85 USD | $44.66B 5.71B USD | 265.00 | $0.11 0.01 USD | |
| SHANGHAI FUDAN 1385.HK | $29.3 3.75 USD |
+1.91
|
$37.43B 4.79B USD | $3.23M 412.4K USD | $28.3 3.62 USD | $29.4 3.76 USD | $37.43B 4.79B USD | 40.13 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $10.66 1.36 USD |
+0.76
|
$31.19B 3.99B USD | $5.32M 679.92K USD | $10.56 1.35 USD | $10.8 1.38 USD | $31.19B 3.99B USD | 13.66 | $0.78 0.1 USD | |
| KB LAMINATES 1888.HK | $9.34 1.19 USD |
+1.85
|
$29.14B 3.73B USD | $6.84M 875.2K USD | $9.07 1.16 USD | $9.41 1.2 USD | $29.14B 3.73B USD | 22.23 | $0.42 0.05 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.93 0.12 USD |
+2.2
|
$26.04B 3.33B USD | $373.46M 47.75M USD | $0.9 0.12 USD | $0.9499 0.12 USD | $26.04B 3.33B USD | 0 | -$0.2 -0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $21 2.69 USD |
+5.53
|
$25.36B 3.24B USD | $21.22M 2.71M USD | $19.52 2.5 USD | $21.6 2.76 USD | $25.36B 3.24B USD | 21.42 | $0.98 0.13 USD | |
| ASMPT 0522.HK | $57.85 7.4 USD |
+3.21
|
$24.09B 3.08B USD | $1.65M 210.49K USD | $55.8 7.13 USD | $58.3 7.45 USD | $24.09B 3.08B USD | 69.69 | $0.83 0.11 USD | |
| TCL ELECTRONICS 1070.HK | $9.34 1.19 USD |
+0.97
|
$23.54B 3.01B USD | $9.15M 1.17M USD | $9.12 1.17 USD | $9.49 1.21 USD | $23.54B 3.01B USD | 13.34 | $0.7 0.09 USD | |
| COWELL 1415.HK | $26 3.32 USD |
-3.7
|
$22.42B 2.87B USD | $6.12M 782.65K USD | $25.75 3.29 USD | $27.15 3.47 USD | $22.42B 2.87B USD | 24.76 | $1.05 0.13 USD | |
| XINYI SOLAR 0968.HK | $2.39 0.31 USD |
+1.7
|
$21.7B 2.77B USD | $103.07M 13.18M USD | $2.35 0.3 USD | $2.45 0.31 USD | $21.7B 2.77B USD | 19.91 | $0.12 0.02 USD | |
| Legend Holdings Corporation 3396.HK | $8.81 1.13 USD |
-1.01
|
$20.76B 2.65B USD | $3.3M 421.98K USD | $8.69 1.11 USD | $9.18 1.17 USD | $20.76B 2.65B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.31 0.3 USD |
-1.7
|
$16.37B 2.09B USD | $29.49M 3.77M USD | $2.3 0.29 USD | $2.39 0.31 USD | $16.37B 2.09B USD | 13.58 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $57.3 7.33 USD |
+0.7
|
$14.49B 1.85B USD | $698.8K 89.35K USD | $56.6 7.24 USD | $57.5 7.35 USD | $14.49B 1.85B USD | 11.79 | $4.86 0.62 USD | |
| Newborn Town Inc. 9911.HK | $9.84 1.26 USD |
+1.23
|
$13.88B 1.78B USD | $4.4M 562.2K USD | $9.6 1.23 USD | $9.89 1.26 USD | $13.88B 1.78B USD | 21.39 | $0.46 0.06 USD | |
| CHINASOFT INT'L 0354.HK | $4.96 0.63 USD |
-0.6
|
$12.36B 1.58B USD | $18.66M 2.39M USD | $4.94 0.63 USD | $5.06 0.65 USD | $12.36B 1.58B USD | 23.61 | $0.21 0.03 USD | |
| VSTECS 0856.HK | $7.84 1 USD |
-1.01
|
$11.22B 1.43B USD | $5M 639.31K USD | $7.72 0.99 USD | $7.92 1.01 USD | $11.22B 1.43B USD | 10.31 | $0.76 0.1 USD | |
| Q TECH 1478.HK | $8.23 1.05 USD |
+0.12
|
$9.79B 1.25B USD | $6.69M 855.25K USD | $8.17 1.04 USD | $8.48 1.08 USD | $9.79B 1.25B USD | 31.65 | $0.26 0.03 USD | |
| INSPUR DIGI ENT 0596.HK | $7.83 1 USD |
-3.45
|
$8.94B 1.14B USD | $3.87M 494.19K USD | $7.67 0.98 USD | $8.11 1.04 USD | $8.94B 1.14B USD | 21.16 | $0.37 0.05 USD | |
| OSL GROUP 0863.HK | $14.02 1.79 USD |
-0.14
|
$8.77B 1.12B USD | $3.9M 498.3K USD | $13.6 1.74 USD | $14.64 1.87 USD | $8.77B 1.12B USD | 155.77 | $0.09 0.01 USD | |
| NANJING PANDA 0553.HK | $4.17 0.53 USD |
-0.24
|
$8.51B 1.09B USD | $17.46M 2.23M USD | $4.12 0.53 USD | $4.26 0.54 USD | $8.51B 1.09B USD | 0 | -$0.21 -0.02 USD | |
| ASIAINFO TECH 1675.HK | $8.8 1.13 USD |
-1.9
|
$8.23B 1.05B USD | $4.49M 574.36K USD | $8.75 1.12 USD | $9.07 1.16 USD | $8.23B 1.05B USD | 13.53 | $0.65 0.08 USD | |
| FIH Mobile Limited 2038.HK | $10.36 1.32 USD |
+0.97
|
$8.13B 1.04B USD | $738.39K 94.41K USD | $10.1 1.29 USD | $10.4 1.33 USD | $8.13B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| Vobile Group Limited 3738.HK | $3.26 0.42 USD |
0
|
$7.99B 1.02B USD | $88.5M 11.32M USD | $3.15 0.4 USD | $3.5 0.45 USD | $7.99B 1.02B USD | 54.33 | $0.06 0.007 USD | |
| XINTE ENERGY 1799.HK | $5.16 0.66 USD |
+6.83
|
$7.38B 943.47M USD | $3.98M 509.51K USD | $4.91 0.63 USD | $5.2 0.66 USD | $7.38B 943.47M USD | 0 | -$2.99 -0.3 USD | |
| Weimob Inc. 2013.HK | $1.82 0.23 USD |
+1.68
|
$6.58B 841.45M USD | $54.81M 7.01M USD | $1.78 0.23 USD | $1.85 0.24 USD | $6.58B 841.45M USD | 0 | -$0.62 -0.07 USD | |
| PLOVER BAY-1K 1523.HK | $5.6 0.72 USD |
-0.53
|
$6.17B 789.23M USD | $431.86K 55.22K USD | $5.56 0.71 USD | $5.69 0.73 USD | $6.17B 789.23M USD | 20.74 | $0.27 0.03 USD | |
| SKYWORTH GROUP 0751.HK | $3.08 0.39 USD |
-0.65
|
$5.78B 739.15M USD | $3.51M 448.39K USD | $3.08 0.39 USD | $3.12 0.4 USD | $5.78B 739.15M USD | 11.40 | $0.27 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.76 0.23 USD |
0
|
$5.43B 694.8M USD | $2.87M 367.03K USD | $1.74 0.22 USD | $1.77 0.23 USD | $5.43B 694.8M USD | 0 | -$0.2 -0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.78 0.36 USD |
-0.71
|
$5.35B 683.56M USD | $7.01M 896.09K USD | $2.76 0.35 USD | $2.87 0.37 USD | $5.35B 683.56M USD | 0 | -$0.11 -0.01 USD | |
| DC HOLDINGS 0861.HK | $3.16 0.4 USD |
-0.63
|
$5.29B 676.21M USD | $1.97M 251.89K USD | $3.15 0.4 USD | $3.24 0.41 USD | $5.29B 676.21M USD | 0 | -$0.19 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.65 0.85 USD |
-2.21
|
$5.18B 662.54M USD | $3.85M 491.63K USD | $6.63 0.85 USD | $6.94 0.89 USD | $5.18B 662.54M USD | 13.30 | $0.5 0.06 USD | |
| Yeahka Limited 9923.HK | $13.18 1.69 USD |
-2.08
|
$5.04B 644.67M USD | $37.26M 4.76M USD | $13.04 1.67 USD | $14.4 1.84 USD | $5.04B 644.67M USD | 54.91 | $0.24 0.03 USD | |
| Bairong Inc. 6608.HK | $9.25 1.18 USD |
+2.55
|
$4.29B 547.92M USD | $2.79M 356.1K USD | $9.03 1.15 USD | $9.47 1.21 USD | $4.29B 547.92M USD | 15.16 | $0.61 0.08 USD | |
| Linklogis Inc. 9959.HK | $1.83 0.23 USD |
+2.81
|
$3.91B 499.92M USD | $32.04M 4.1M USD | $1.8 0.23 USD | $1.94 0.25 USD | $3.91B 499.92M USD | 0 | -$0.45 -0.05 USD | |
| TRULY INT'L 0732.HK | $1.09 0.14 USD |
+0.93
|
$3.36B 430.19M USD | $1.6M 204.32K USD | $1.07 0.14 USD | $1.1 0.14 USD | $3.36B 430.19M USD | 10.90 | $0.1 0.01 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
0
|
$2.9B 370.99M USD | $51.7M 6.61M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $2.9B 370.99M USD | 0 | -$0.01 -0.001 USD | |
| CE HUADA TECH 0085.HK | $1.4 0.18 USD |
+0.72
|
$2.84B 363.36M USD | $4.13M 527.82K USD | $1.39 0.18 USD | $1.42 0.18 USD | $2.84B 363.36M USD | 4.82 | $0.29 0.04 USD | |
| IB DIGITAL TECH 1782.HK | $3.6 0.46 USD |
-4.26
|
$2.78B 355.36M USD | $140K 17.9K USD | $3.59 0.46 USD | $3.8 0.49 USD | $2.78B 355.36M USD | 0 | -$0.11 -0.01 USD | |
| CHANJET 1588.HK | $8.18 1.05 USD |
-0.61
|
$2.66B 340.73M USD | $16.6K 2.12K USD | $8.01 1.02 USD | $8.36 1.07 USD | $2.66B 340.73M USD | 74.36 | $0.11 0.01 USD | |
| PC PARTNER 1263.HK | $6.75 0.86 USD |
+4.65
|
$2.62B 334.77M USD | $2.44M 311.47K USD | $6.45 0.82 USD | $6.86 0.88 USD | $2.62B 334.77M USD | 9.92 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4.07 0.52 USD |
0
|
$2.55B 325.69M USD | $112K 14.32K USD | $4.05 0.52 USD | $4.07 0.52 USD | $2.55B 325.69M USD | 5.08 | $0.8 0.1 USD | |
| INGDAN 0400.HK | $1.42 0.18 USD |
+3.65
|
$2.33B 298.54M USD | $3.22M 411.08K USD | $1.35 0.17 USD | $1.42 0.18 USD | $2.33B 298.54M USD | 9.46 | $0.15 0.02 USD | |
| SUN.KING TECH 0580.HK | $1.22 0.16 USD |
0
|
$1.94B 248.53M USD | $1.44M 184.38K USD | $1.21 0.15 USD | $1.24 0.16 USD | $1.94B 248.53M USD | 17.42 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.88 0.24 USD |
-3.59
|
$1.74B 222.78M USD | $164K 20.97K USD | $1.87 0.24 USD | $1.91 0.24 USD | $1.74B 222.78M USD | 0.62 | $2.99 0.38 USD | |
| HI SUN TECH 0818.HK | $0.56 0.07 USD |
0
|
$1.54B 197.5M USD | $3.85M 492.53K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $1.54B 197.5M USD | 28.00 | $0.02 0.002 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.29 0.29 USD |
+0.88
|
$1.51B 192.72M USD | $688K 87.97K USD | $2.27 0.29 USD | $2.32 0.3 USD | $1.51B 192.72M USD | 0 | -$0.02 -0.002 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.03 USD |
+4.64
|
$1.5B 192.43M USD | $1.54M 196.91K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $1.5B 192.43M USD | 0 | -$0.05 -0.006 USD | |
| SINOHOPE TECH 1611.HK | $2.36 0.3 USD |
-1.67
|
$1.38B 176.67M USD | $6.08M 777.28K USD | $2.35 0.3 USD | $2.55 0.33 USD | $1.38B 176.67M USD | 0 | -$0.12 -0.01 USD | |
| CHINA AEROSPACE 0031.HK | $0.45 0.06 USD |
+3.49
|
$1.37B 175.53M USD | $7.47M 955.13K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.37B 175.53M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9899 0.13 USD |
+5.32
|
$1.37B 175.27M USD | $1.29M 165K USD | $0.93 0.12 USD | $0.9899 0.13 USD | $1.37B 175.27M USD | 16.50 | $0.06 0.007 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.66 0.6 USD |
+5.43
|
$1.34B 171.6M USD | $520.4K 66.54K USD | $4.3 0.55 USD | $4.8 0.61 USD | $1.34B 171.6M USD | 0 | -$0.02 -0.002 USD | |
| FOUNDER HOLD 0418.HK | $1.11 0.14 USD |
0
|
$1.32B 168.79M USD | $2.21M 282.58K USD | $1.1 0.14 USD | $1.14 0.15 USD | $1.32B 168.79M USD | 27.75 | $0.04 0.005 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8499 0.11 USD |
+1.19
|
$1.24B 158.1M USD | $342K 43.73K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $1.24B 158.1M USD | 5.66 | $0.15 0.02 USD | |
| SPROCOMM INTEL 1401.HK | $1.13 0.14 USD |
-5.83
|
$1.13B 144.48M USD | $1.55M 197.68K USD | $1.13 0.14 USD | $1.22 0.16 USD | $1.13B 144.48M USD | 56.50 | $0.02 0.002 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.45 0.06 USD |
+1.12
|
$1.12B 143.72M USD | $3.5M 447.26K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.12B 143.72M USD | 15.00 | $0.03 0.003 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.24 0.16 USD |
+0.81
|
$1.05B 134.08M USD | $130K 16.62K USD | $1.2 0.15 USD | $1.34 0.17 USD | $1.05B 134.08M USD | 0 | -$0.63 -0.08 USD | |
| CCID Consulting Company Limited 2176.HK | $1.39 0.18 USD |
-0.71
|
$973M 124.41M USD | $250K 31.97K USD | $1.36 0.17 USD | $1.4 0.18 USD | $973M 124.41M USD | 11.58 | $0.12 0.02 USD | |
| TONGDA GROUP 0698.HK | $0.1 0.01 USD |
-1.03
|
$931.83M 119.15M USD | $10.1M 1.29M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $931.83M 119.15M USD | 0 | -$0.4 -0.05 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.12 0.14 USD |
-3.45
|
$870.89M 111.35M USD | $1.42M 181.82K USD | $1.05 0.13 USD | $1.15 0.15 USD | $870.89M 111.35M USD | 0 | -$0.12 -0.01 USD | |
| HOME CONTROL 1747.HK | $1.71 0.22 USD |
+6.88
|
$866.37M 110.78M USD | $17.87M 2.29M USD | $1.56 0.2 USD | $1.83 0.23 USD | $866.37M 110.78M USD | 42.75 | $0.04 0.005 USD | |
| TOWNRAY HLDGS 1692.HK | $2.32 0.3 USD |
-0.43
|
$832.88M 106.49M USD | $30K 3.84K USD | $2.32 0.3 USD | $2.32 0.3 USD | $832.88M 106.49M USD | 7.73 | $0.3 0.04 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.7 0.22 USD |
-1.73
|
$830.76M 106.22M USD | $48K 6.14K USD | $1.7 0.22 USD | $1.73 0.22 USD | $830.76M 106.22M USD | 8.09 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
-3.23
|
$780M 99.73M USD | $500 63.93 USD | $1.8 0.23 USD | $1.8 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.66 0.08 USD |
+11.86
|
$754.74M 96.5M USD | $31.55M 4.03M USD | $0.5899 0.08 USD | $0.67 0.09 USD | $754.74M 96.5M USD | 0 | -$0.2 -0.02 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $542K 69.3K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Hunlicar Group Limited 3638.HK | $9.2 1.18 USD |
+1.1
|
$712.3M 91.08M USD | $308.9K 39.5K USD | $9.1 1.16 USD | $9.25 1.18 USD | $712.3M 91.08M USD | 8.84 | $1.04 0.13 USD | |
| Goldpac Group Limited 3315.HK | $0.8399 0.11 USD |
-2.33
|
$670.03M 85.67M USD | $177K 22.63K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $670.03M 85.67M USD | 12.00 | $0.07 0.008 USD | |
| SIM Technology Group Limited 2000.HK | $0.2999 0.04 USD |
0
|
$643.01M 82.22M USD | $198K 25.32K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $643.01M 82.22M USD | 0 | -$0.04 -0.005 USD | |
| SFSY ENERGY 0750.HK | $0.26 0.03 USD |
0
|
$642.88M 82.2M USD | $342K 43.73K USD | $0.25 0.03 USD | $0.26 0.03 USD | $642.88M 82.2M USD | 0 | -$0.02 -0.002 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
-1.35
|
$608.6M 77.82M USD | $124K 15.85K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| CAPINFO 1075.HK | $2.1 0.27 USD |
+0.48
|
$608.6M 77.82M USD | $41.8K 5.34K USD | $2.04 0.26 USD | $2.09 0.27 USD | $608.6M 77.82M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
-1.72
|
$597.69M 76.42M USD | $5.4M 689.95K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.4 0.18 USD |
0
|
$581M 74.29M USD | $58K 7.42K USD | $1.4 0.18 USD | $1.43 0.18 USD | $581M 74.29M USD | 17.50 | $0.08 0.01 USD | |
| HXTL 1085.HK | $1.24 0.16 USD |
0
|
$577.34M 73.82M USD | $720K 92.06K USD | $1.18 0.15 USD | $1.24 0.16 USD | $577.34M 73.82M USD | 11.27 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.33 0.04 USD |
+1.56
|
$576.06M 73.66M USD | $128K 16.37K USD | $0.32 0.04 USD | $0.33 0.04 USD | $576.06M 73.66M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$532.47M 68.08M USD | $126K 16.11K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $532.47M 68.08M USD | 19.66 | $0.03 0.003 USD | |
| TradeGo FinTech Limited 8017.HK | $0.88 0.11 USD |
+6.02
|
$501.61M 64.14M USD | $2.72M 347.79K USD | $0.8199 0.1 USD | $0.88 0.11 USD | $501.61M 64.14M USD | 8.00 | $0.11 0.01 USD | |
| Microware Group Limited 1985.HK | $1.56 0.2 USD |
-1.89
|
$468M 59.84M USD | $780K 99.73K USD | $1.49 0.19 USD | $1.57 0.2 USD | $468M 59.84M USD | 13.00 | $0.12 0.02 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4199 0.05 USD |
0
|
$451.55M 57.74M USD | $200K 25.57K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $451.55M 57.74M USD | 0 | $0 0 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
-2.28
|
$448.74M 57.38M USD | $160K 20.46K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $448.74M 57.38M USD | 7.13 | $0.03 0.003 USD | |
| TIANLI HOLDINGS 0117.HK | $0.5799 0.07 USD |
+26.09
|
$431.96M 55.23M USD | $1.27M 162.64K USD | $0.46 0.06 USD | $0.5999 0.08 USD | $431.96M 55.23M USD | 0 | -$0.23 -0.02 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
0
|
$379.14M 48.48M USD | $24K 3.07K USD | $0.45 0.06 USD | $0.45 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| AV CONCEPT HOLD 0595.HK | $0.39 0.05 USD |
+1.3
|
$354.38M 45.31M USD | $284K 36.31K USD | $0.39 0.05 USD | $0.4 0.05 USD | $354.38M 45.31M USD | 2.60 | $0.15 0.02 USD | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
-3.85
|
$344.04M 43.99M USD | $67.01K 8.57K USD | $0.2 0.03 USD | $0.2 0.03 USD | $344.04M 43.99M USD | 20.00 | $0.01 0.001 USD | |
| SIWI SCI & TECH 1202.HK | $0.8 0.1 USD |
+2.56
|
$320M 40.92M USD | $276K 35.29K USD | $0.76 0.1 USD | $0.8 0.1 USD | $320M 40.92M USD | 0 | $0 0 USD | |
| SUGA INT'L 0912.HK | $1.08 0.14 USD |
+2.86
|
$307.57M 39.33M USD | $68K 8.69K USD | $1.07 0.14 USD | $1.1 0.14 USD | $307.57M 39.33M USD | 9.81 | $0.11 0.01 USD | |
| Newlink Technology Inc. 9600.HK | $0.32 0.04 USD |
+1.59
|
$300.12M 38.37M USD | $19.65M 2.51M USD | $0.2999 0.04 USD | $0.34 0.04 USD | $300.12M 38.37M USD | 0 | -$0.11 -0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.7299 0.09 USD |
-6.41
|
$295.26M 37.75M USD | $626.55K 80.11K USD | $0.68 0.09 USD | $0.8 0.1 USD | $295.26M 37.75M USD | 0 | -$0.62 -0.07 USD | |
| Mindtell Technology Limited 8611.HK | $0.6199 0.08 USD |
-1.59
|
$290.16M 37.1M USD | $805K 102.93K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $290.16M 37.1M USD | 0 | -$0.01 -0.001 USD | |
| WS-SK Target Group Limited 8427.HK | $17.3 2.21 USD |
-4.95
|
$282.88M 36.17M USD | $62.4K 7.98K USD | $17.2 2.2 USD | $18.76 2.4 USD | $282.88M 36.17M USD | 1730.00 | $0.01 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}