パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.18T
時価総額合計
$94.77B
総出来高
BTC 55.99%   •   ETH 8.98%
占有率

国：香港 取引所：HKSE セクター：ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$85.75 10.96 USD
+1.12
HK$687.13B 87.86B USD HK$90.43M 11.56M USD HK$83.80 10.71 USD HK$88.70 11.34 USD HK$687.13B 87.86B USD 122.50 HK$0.70 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$22.14 2.83 USD
-3.57
HK$569.87B 72.87B USD HK$95.86M 12.26M USD HK$21.86 2.8 USD HK$22.80 2.92 USD HK$569.87B 72.87B USD 12.30 HK$1.80 0.23 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$281.20 35.95 USD
+7.66
HK$400.33B 51.19B USD HK$13.55M 1.73M USD HK$270.80 34.63 USD HK$288.00 36.82 USD HK$400.33B 51.19B USD 228.61 HK$1.23 0.16 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$194.90 24.92 USD
+1.51
HK$338.66B 43.3B USD HK$26.16M 3.35M USD HK$190.00 24.29 USD HK$201.60 25.78 USD HK$338.66B 43.3B USD 779.60 HK$0.25 0.03 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$99.55 12.73 USD
+6.41
HK$313.73B 40.11B USD HK$36.90M 4.72M USD HK$94.85 12.13 USD HK$102.10 13.05 USD HK$313.73B 40.11B USD 127.62 HK$0.78 0.1 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$23.04 2.95 USD
+0.52
HK$285.80B 36.54B USD HK$54.77M 7M USD HK$22.70 2.9 USD HK$24.42 3.12 USD HK$285.80B 36.54B USD 21.13 HK$1.09 0.14 USD
hk ZTE Corporation 0763.HK HK HK$23.86 3.05 USD
-0.42
HK$114.14B 14.59B USD HK$10.17M 1.3M USD HK$23.42 2.99 USD HK$24.82 3.17 USD HK$114.14B 14.59B USD 22.50 HK$1.06 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$199.40 25.5 USD
-0.7
HK$83.63B 10.69B USD HK$2.25M 287.24K USD HK$195.00 24.93 USD HK$210.20 26.88 USD HK$83.63B 10.69B USD 76.98 HK$2.59 0.33 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$68.05 8.7 USD
-10.34
HK$73.10B 9.35B USD HK$28.84M 3.69M USD HK$66.65 8.52 USD HK$81.80 10.46 USD HK$73.10B 9.35B USD 13.83 HK$4.92 0.63 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.34 0.17 USD
-3.6
HK$54.29B 6.94B USD HK$233.97M 29.92M USD HK$1.32 0.17 USD HK$1.39 0.18 USD HK$54.29B 6.94B USD 0 -HK$0.06 -0.007 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.24 0.93 USD
-4.11
HK$51.48B 6.58B USD HK$37.62M 4.81M USD HK$7.17 0.92 USD HK$7.81 1 USD HK$51.48B 6.58B USD 42.58 HK$0.17 0.02 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$44.70 5.72 USD
-3.79
HK$50.79B 6.49B USD HK$3.60M 460.37K USD HK$44.00 5.63 USD HK$47.32 6.05 USD HK$50.79B 6.49B USD 17.73 HK$2.52 0.32 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.72 2.78 USD
-2.25
HK$48.79B 6.24B USD HK$5.74M 734.05K USD HK$21.42 2.74 USD HK$22.22 2.84 USD HK$48.79B 6.24B USD 12.06 HK$1.80 0.23 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$29.98 3.83 USD
-4.16
HK$48.06B 6.14B USD HK$1.52M 194.17K USD HK$29.58 3.78 USD HK$31.18 3.99 USD HK$48.06B 6.14B USD 17.95 HK$1.67 0.21 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$26.80 3.43 USD
-4.4
HK$45.72B 5.85B USD HK$3.15M 402.4K USD HK$26.52 3.39 USD HK$28.66 3.66 USD HK$45.72B 5.85B USD 83.75 HK$0.32 0.04 USD
hk Legend Holdings Corporation 3396.HK HK HK$14.80 1.89 USD
-2.44
HK$34.87B 4.46B USD HK$4.79M 612.12K USD HK$14.63 1.87 USD HK$15.95 2.04 USD HK$34.87B 4.46B USD 40.00 HK$0.37 0.05 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$12.92 1.65 USD
-1.37
HK$32.57B 4.16B USD HK$2.92M 373.74K USD HK$12.87 1.65 USD HK$13.19 1.69 USD HK$32.57B 4.16B USD 13.18 HK$0.98 0.13 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.33 1.07 USD
-0.72
HK$24.38B 3.12B USD HK$2.35M 300.64K USD HK$8.20 1.05 USD HK$8.43 1.08 USD HK$24.38B 3.12B USD 8.95 HK$0.93 0.12 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.69 0.09 USD
+2.99
HK$22.27B 2.85B USD HK$98.95M 12.65M USD HK$0.66 0.08 USD HK$0.69 0.09 USD HK$22.27B 2.85B USD 0 -HK$0.12 -0.01 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$5.98 0.76 USD
-2.29
HK$20.90B 2.67B USD HK$14.44M 1.85M USD HK$5.85 0.75 USD HK$6.14 0.79 USD HK$20.90B 2.67B USD 199.33 HK$0.03 0.003 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$23.66 3.03 USD
-3.51
HK$20.54B 2.63B USD HK$2.51M 321.45K USD HK$23.38 2.99 USD HK$24.72 3.16 USD HK$20.54B 2.63B USD 13.67 HK$1.73 0.22 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$1.99 0.25 USD
-0.5
HK$18.20B 2.33B USD HK$64.98M 8.31M USD HK$1.94 0.25 USD HK$2.01 0.26 USD HK$18.20B 2.33B USD 18.09 HK$0.11 0.01 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$22.02 2.82 USD
-3.42
HK$17.24B 2.2B USD HK$270.00K 34.52K USD HK$22.02 2.82 USD HK$23.80 3.04 USD HK$17.24B 2.2B USD 42.34 HK$0.52 0.07 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$71.25 9.11 USD
-0.35
HK$14.93B 1.91B USD HK$333.60K 42.65K USD HK$67.55 8.64 USD HK$73.80 9.44 USD HK$14.93B 1.91B USD 53.97 HK$1.32 0.17 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$5.97 0.76 USD
+0.17
HK$13.85B 1.77B USD HK$4.02M 514.26K USD HK$5.81 0.74 USD HK$6.03 0.77 USD HK$13.85B 1.77B USD 11.70 HK$0.51 0.07 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.60 6.6 USD
-1.81
HK$13.07B 1.67B USD HK$270.40K 34.57K USD HK$51.60 6.6 USD HK$53.30 6.82 USD HK$13.07B 1.67B USD 12.43 HK$4.15 0.53 USD
hk VSTECS Holdings Limited 0856.HK HK HK$8.97 1.15 USD
-0.88
HK$12.83B 1.64B USD HK$2.48M 316.59K USD HK$8.79 1.12 USD HK$9.24 1.18 USD HK$12.83B 1.64B USD 9.15 HK$0.98 0.13 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$7.56 0.97 USD
-0.13
HK$10.62B 1.36B USD HK$4.99M 638.25K USD HK$7.39 0.94 USD HK$7.60 0.97 USD HK$10.62B 1.36B USD 9.33 HK$0.81 0.1 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$8.14 1.04 USD
-1.93
HK$9.00B 1.15B USD HK$323.00K 41.3K USD HK$8.11 1.04 USD HK$8.26 1.06 USD HK$9.00B 1.15B USD 25.43 HK$0.32 0.04 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$7.29 0.93 USD
-5.2
HK$8.71B 1.11B USD HK$4.52M 577.3K USD HK$7.18 0.92 USD HK$7.88 1.01 USD HK$8.71B 1.11B USD 5.02 HK$1.45 0.19 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$14.08 1.8 USD
-4.54
HK$8.28B 1.06B USD HK$447.30K 57.19K USD HK$13.75 1.76 USD HK$14.81 1.89 USD HK$8.28B 1.06B USD 0 -HK$0.45 -0.05 USD
hk Skyworth Group Limited 0751.HK HK HK$4.38 0.56 USD
-2.67
HK$8.27B 1.06B USD HK$466.00K 59.58K USD HK$4.34 0.55 USD HK$4.48 0.57 USD HK$8.27B 1.06B USD 20.85 HK$0.21 0.03 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$2.93 0.37 USD
-3.93
HK$7.36B 940.54M USD HK$17.44M 2.23M USD HK$2.91 0.37 USD HK$3.08 0.39 USD HK$7.36B 940.54M USD 20.92 HK$0.14 0.02 USD
hk Ingdan, Inc. 0400.HK HK HK$4.37 0.56 USD
-3.74
HK$7.08B 905.74M USD HK$3.05M 390.36K USD HK$4.29 0.55 USD HK$4.54 0.58 USD HK$7.08B 905.74M USD 27.31 HK$0.16 0.02 USD
hk Trigiant Group Limited 1300.HK HK HK$3.36 0.43 USD
-2.61
HK$5.94B 759.56M USD HK$5.75M 735.21K USD HK$3.13 0.4 USD HK$3.80 0.49 USD HK$5.94B 759.56M USD 48.00 HK$0.07 0.008 USD
hk Vobile Group Limited 3738.HK HK HK$2.25 0.29 USD
-3.43
HK$5.72B 731.29M USD HK$13.22M 1.69M USD HK$2.21 0.28 USD HK$2.33 0.3 USD HK$5.72B 731.29M USD 28.12 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.88 0.5 USD
-2.76
HK$5.55B 709.43M USD HK$1.13M 144.33K USD HK$3.77 0.48 USD HK$3.96 0.51 USD HK$5.55B 709.43M USD 0 -HK$0.98 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.16 0.15 USD
-5.69
HK$4.79B 612.9M USD HK$29.83M 3.81M USD HK$1.15 0.15 USD HK$1.24 0.16 USD HK$4.79B 612.9M USD 0 -HK$0.07 -0.008 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.83 0.36 USD
+1.07
HK$4.52B 577.34M USD HK$3.53M 451.87K USD HK$2.78 0.36 USD HK$2.93 0.37 USD HK$4.52B 577.34M USD 28.30 HK$0.10 0.01 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$4.78 0.61 USD
+0.21
HK$4.42B 564.66M USD HK$1.25M 159.83K USD HK$4.66 0.6 USD HK$4.97 0.64 USD HK$4.42B 564.66M USD 1.14 HK$4.19 0.54 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.61 0.59 USD
+0.22
HK$4.33B 554.06M USD HK$1.60M 204.48K USD HK$4.54 0.58 USD HK$4.70 0.6 USD HK$4.33B 554.06M USD 32.92 HK$0.14 0.02 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.50 0.83 USD
-1.52
HK$4.07B 520.14M USD HK$86.00K 11K USD HK$6.49 0.83 USD HK$6.77 0.87 USD HK$4.07B 520.14M USD 7.30 HK$0.89 0.11 USD
hk Linklogis Inc. 9959.HK HK HK$1.85 0.24 USD
+1.65
HK$3.72B 475.75M USD HK$2.53M 323.88K USD HK$1.77 0.23 USD HK$1.86 0.24 USD HK$3.72B 475.75M USD 0 -HK$0.26 -0.03 USD
hk IDT International Limited 0167.HK HK HK$7.00 0.9 USD
0
HK$3.64B 465.41M USD HK$340.00K 43.47K USD HK$6.71 0.86 USD HK$7.76 0.99 USD HK$3.64B 465.41M USD 36.84 HK$0.19 0.02 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$3.98 0.51 USD
-2.45
HK$3.37B 430.35M USD HK$1.86M 237.82K USD HK$3.96 0.51 USD HK$4.12 0.53 USD HK$3.37B 430.35M USD 0 -HK$0.58 -0.07 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.03 0.13 USD
+0.98
HK$3.20B 409.55M USD HK$4.60M 587.66K USD HK$1.01 0.13 USD HK$1.06 0.14 USD HK$3.20B 409.55M USD 103.00 HK$0.01 0.001 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$10.32 1.32 USD
+0.98
HK$3.09B 394.51M USD HK$184.00K 23.53K USD HK$10.03 1.28 USD HK$10.77 1.38 USD HK$3.09B 394.51M USD 0 -HK$0.38 -0.04 USD
hk BOE Varitronix Limited 0710.HK HK HK$3.95 0.51 USD
-1.5
HK$3.04B 389.26M USD HK$866.00K 110.73K USD HK$3.91 0.5 USD HK$4.01 0.51 USD HK$3.04B 389.26M USD 8.97 HK$0.44 0.06 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.27 0.42 USD
-5.49
HK$2.99B 382.09M USD HK$3.62M 463.12K USD HK$3.25 0.42 USD HK$3.41 0.44 USD HK$2.99B 382.09M USD 81.75 HK$0.04 0.005 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$3.93 0.5 USD
0
HK$2.93B 374.24M USD HK$12.42M 1.59M USD HK$3.66 0.47 USD HK$4.34 0.55 USD HK$2.93B 374.24M USD 18.71 HK$0.21 0.03 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.40 0.31 USD
-0.41
HK$2.93B 374.01M USD HK$2.58M 330.14K USD HK$2.36 0.3 USD HK$2.50 0.32 USD HK$2.93B 374.01M USD 10.00 HK$0.24 0.03 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.86 0.11 USD
-3.37
HK$2.52B 322.8M USD HK$2.65M 339.35K USD HK$0.85 0.11 USD HK$0.90 0.12 USD HK$2.52B 322.8M USD 9.55 HK$0.09 0.01 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.15 0.4 USD
+5
HK$2.52B 322.21M USD HK$125.00K 15.98K USD HK$3.00 0.38 USD HK$3.16 0.4 USD HK$2.52B 322.21M USD 0 -HK$0.09 -0.01 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.33 0.17 USD
-4.32
HK$2.47B 315.79M USD HK$3.78M 482.68K USD HK$1.30 0.17 USD HK$1.35 0.17 USD HK$2.47B 315.79M USD 66.50 HK$0.02 0.002 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$5.05 0.65 USD
+11.73
HK$2.47B 315.54M USD HK$2.04M 260.84K USD HK$4.72 0.6 USD HK$5.30 0.68 USD HK$2.47B 315.54M USD 14.42 HK$0.35 0.04 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.32 0.04 USD
+4.92
HK$2.37B 303.33M USD HK$8.64M 1.1M USD HK$0.29 0.04 USD HK$0.34 0.04 USD HK$2.37B 303.33M USD 0 -HK$0.03 -0.003 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.06 0.14 USD
0
HK$2.15B 275.12M USD HK$946.00K 120.96K USD HK$1.05 0.13 USD HK$1.08 0.14 USD HK$2.15B 275.12M USD 8.83 HK$0.12 0.02 USD
hk Bairong Inc. 6608.HK HK HK$4.67 0.6 USD
-3.31
HK$2.10B 268.45M USD HK$297.50K 38.04K USD HK$4.60 0.59 USD HK$4.91 0.63 USD HK$2.10B 268.45M USD 27.47 HK$0.17 0.02 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$3.86 0.49 USD
-7.21
HK$2.07B 264.09M USD HK$194.00K 24.81K USD HK$3.86 0.49 USD HK$3.95 0.51 USD HK$2.07B 264.09M USD 35.09 HK$0.11 0.01 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$3.99 0.51 USD
+7.84
HK$1.91B 244.54M USD HK$14.15M 1.81M USD HK$3.99 0.51 USD HK$4.60 0.59 USD HK$1.91B 244.54M USD 399.00 HK$0.01 0.001 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.61 0.08 USD
-4.69
HK$1.88B 240.62M USD HK$10.52M 1.35M USD HK$0.58 0.07 USD HK$0.64 0.08 USD HK$1.88B 240.62M USD 0 -HK$0.05 -0.006 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.04 0.26 USD
-0.97
HK$1.81B 231.08M USD HK$60.00K 7.67K USD HK$2.04 0.26 USD HK$2.07 0.26 USD HK$1.81B 231.08M USD 0 -HK$0.10 -0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.46 0.19 USD
+0.69
HK$1.71B 218.79M USD HK$1.64M 209.18K USD HK$1.46 0.19 USD HK$1.54 0.2 USD HK$1.71B 218.79M USD 48.66 HK$0.03 0.003 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.41 0.56 USD
-4.13
HK$1.42B 181.23M USD HK$53.00K 6.78K USD HK$4.40 0.56 USD HK$4.46 0.57 USD HK$1.42B 181.23M USD 15.20 HK$0.29 0.04 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.29 0.16 USD
+4.88
HK$1.36B 173.85M USD HK$280.00K 35.8K USD HK$1.26 0.16 USD HK$1.30 0.17 USD HK$1.36B 173.85M USD 21.50 HK$0.06 0.007 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.83 0.49 USD
-2.05
HK$1.20B 154.01M USD HK$124.00K 15.85K USD HK$3.75 0.48 USD HK$4.00 0.51 USD HK$1.20B 154.01M USD 0 -HK$0.27 -0.03 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.78 0.1 USD
-6.02
HK$1.13B 145.08M USD HK$2.15M 274.65K USD HK$0.77 0.1 USD HK$0.82 0.1 USD HK$1.13B 145.08M USD 4.87 HK$0.16 0.02 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.41 0.05 USD
-2.38
HK$1.11B 142.2M USD HK$480.00K 61.37K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$1.11B 142.2M USD 0 -HK$0.08 -0.01 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.78 0.1 USD
+9.86
HK$1.08B 138.1M USD HK$1.34M 171.34K USD HK$0.71 0.09 USD HK$0.82 0.1 USD HK$1.08B 138.1M USD 9.75 HK$0.08 0.01 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.06 0.26 USD
+2.49
HK$1.07B 136.64M USD HK$324.00K 41.43K USD HK$2.01 0.26 USD HK$2.09 0.27 USD HK$1.07B 136.64M USD 0 -HK$0.19 -0.02 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.40 0.31 USD
-1.64
HK$996.00M 127.35M USD HK$48.00K 6.14K USD HK$2.40 0.31 USD HK$2.43 0.31 USD HK$996.00M 127.35M USD 30.00 HK$0.08 0.01 USD
hk Microware Group Limited 1985.HK HK HK$3.16 0.4 USD
+4.29
HK$948.00M 121.21M USD HK$391.00K 49.99K USD HK$2.89 0.37 USD HK$3.35 0.43 USD HK$948.00M 121.21M USD 0 HK$0.00 0 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.57 0.07 USD
0
HK$926.96M 118.52M USD HK$8.33M 1.07M USD HK$0.57 0.07 USD HK$0.61 0.08 USD HK$926.96M 118.52M USD 28.50 HK$0.02 0.002 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.91 0.24 USD
+6.7
HK$889.30M 113.71M USD HK$4.00K 511.45 USD HK$1.85 0.24 USD HK$1.99 0.25 USD HK$889.30M 113.71M USD 0 -HK$0.11 -0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.08 0.14 USD
-2.7
HK$859.74M 109.93M USD HK$370.00K 47.31K USD HK$1.08 0.14 USD HK$1.10 0.14 USD HK$859.74M 109.93M USD 9.81 HK$0.11 0.01 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.83 0.11 USD
+1.22
HK$833.50M 106.57M USD HK$790.00K 101.01K USD HK$0.80 0.1 USD HK$0.83 0.11 USD HK$833.50M 106.57M USD 16.59 HK$0.05 0.006 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.33 0.04 USD
-2.94
HK$824.26M 105.39M USD HK$2.08M 266.47K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$824.26M 105.39M USD 16.50 HK$0.02 0.002 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.12 0.14 USD
+3.7
HK$803.67M 102.76M USD HK$120.00K 15.34K USD HK$1.08 0.14 USD HK$1.12 0.14 USD HK$803.67M 102.76M USD 0 -HK$0.14 -0.01 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.37 0.05 USD
-3.9
HK$775.86M 99.2M USD HK$496.00K 63.42K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$775.86M 99.2M USD 4.62 HK$0.08 0.01 USD
hk AV Concept Holdings Limited 0595.HK HK HK$0.85 0.11 USD
-2.3
HK$763.30M 97.6M USD HK$5.27M 673.58K USD HK$0.84 0.11 USD HK$0.93 0.12 USD HK$763.30M 97.6M USD 12.14 HK$0.07 0.008 USD
hk Founder Holdings Limited 0418.HK HK HK$0.63 0.08 USD
-3.08
HK$726.44M 92.88M USD HK$32.00K 4.09K USD HK$0.62 0.08 USD HK$0.66 0.08 USD HK$726.44M 92.88M USD 21.00 HK$0.03 0.003 USD
hk Jolimark Holdings Limited 2028.HK HK HK$0.94 0.12 USD
-3.09
HK$691.33M 88.4M USD HK$5.63M 719.35K USD HK$0.92 0.12 USD HK$1.05 0.13 USD HK$691.33M 88.4M USD 0 -HK$0.09 -0.01 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.96 0.12 USD
-1.03
HK$678.66M 86.77M USD HK$60.00K 7.67K USD HK$0.96 0.12 USD HK$0.97 0.12 USD HK$678.66M 86.77M USD 10.66 HK$0.09 0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.78 0.1 USD
+2.63
HK$654.76M 83.72M USD HK$20.00K 2.56K USD HK$0.77 0.1 USD HK$0.78 0.1 USD HK$654.76M 83.72M USD 7.79 HK$0.10 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.71 0.09 USD
-1.39
HK$640.77M 81.93M USD HK$22.00K 2.81K USD HK$0.71 0.09 USD HK$0.73 0.09 USD HK$640.77M 81.93M USD 23.66 HK$0.03 0.003 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.29 0.04 USD
-3.33
HK$614.52M 78.57M USD HK$46.00K 5.88K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$614.52M 78.57M USD 0 -HK$0.01 -0.001 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$2.10 0.27 USD
+1.45
HK$608.60M 77.82M USD HK$188.00K 24.04K USD HK$1.90 0.24 USD HK$2.13 0.27 USD HK$608.60M 77.82M USD 4.28 HK$0.49 0.06 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.23 0.03 USD
0
HK$587.41M 75.11M USD HK$20.00K 2.56K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$587.41M 75.11M USD 23.30 HK$0.01 0.001 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.39 0.31 USD
+3.02
HK$585.28M 74.84M USD HK$64.00K 8.18K USD HK$2.35 0.3 USD HK$2.40 0.31 USD HK$585.28M 74.84M USD 3.31 HK$0.72 0.09 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.52 0.07 USD
-1.89
HK$572.00M 73.14M USD HK$2.24M 286.92K USD HK$0.51 0.07 USD HK$0.56 0.07 USD HK$572.00M 73.14M USD 17.33 HK$0.03 0.003 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.30 0.04 USD
-3.23
HK$569.29M 72.79M USD HK$121.00K 15.47K USD HK$0.30 0.04 USD HK$0.35 0.04 USD HK$569.29M 72.79M USD 0 -HK$0.01 -0.001 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.41 0.18 USD
-2.76
HK$564.00M 72.11M USD HK$80.00K 10.23K USD HK$1.41 0.18 USD HK$1.44 0.18 USD HK$564.00M 72.11M USD 141.00 HK$0.01 0.001 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.30 0.68 USD
-1.85
HK$545.84M 69.79M USD HK$34.00K 4.35K USD HK$5.12 0.65 USD HK$5.48 0.7 USD HK$545.84M 69.79M USD 9.81 HK$0.54 0.07 USD
hk Goldpac Group Limited 3315.HK HK HK$0.68 0.09 USD
+1.49
HK$540.63M 69.13M USD HK$71.00K 9.08K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$540.63M 69.13M USD 11.33 HK$0.06 0.007 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.25 0.03 USD
-2.35
HK$522.19M 66.77M USD HK$1.13M 144.74K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$522.19M 66.77M USD 4.15 HK$0.06 0.007 USD
hk Alltronics Holdings Limited 0833.HK HK HK$1.04 0.13 USD
0
HK$491.98M 62.91M USD HK$512.54K 65.53K USD HK$1.03 0.13 USD HK$1.10 0.14 USD HK$491.98M 62.91M USD 10.40 HK$0.10 0.01 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.40 0.05 USD
-4.76
HK$469.47M 60.03M USD HK$225.00K 28.77K USD HK$0.39 0.05 USD HK$0.42 0.05 USD HK$469.47M 60.03M USD 0 -HK$0.14 -0.01 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.35 0.17 USD
0
HK$466.56M 59.66M USD HK$20.00K 2.56K USD HK$1.35 0.17 USD HK$1.35 0.17 USD HK$466.56M 59.66M USD 0 -HK$0.06 -0.007 USD
hk SMIT Holdings Limited 2239.HK HK HK$1.39 0.18 USD
0
HK$451.66M 57.75M USD HK$1.00K 127.86 USD HK$1.39 0.18 USD HK$1.39 0.18 USD HK$451.66M 57.75M USD 0 -HK$0.13 -0.01 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.80 0.1 USD
+6.67
HK$440.54M 56.33M USD HK$115.00K 14.7K USD HK$0.77 0.1 USD HK$0.80 0.1 USD HK$440.54M 56.33M USD 0 -HK$0.07 -0.008 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency