パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.2T
時価総額合計
$98.07B
総出来高
BTC 56.04%   •   ETH 9.02%
占有率

国：香港 取引所：HKSE セクター：ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$86.00 11 USD
+1.42
HK$689.13B 88.11B USD HK$102.15M 13.06M USD HK$83.80 10.71 USD HK$88.70 11.34 USD HK$689.13B 88.11B USD 122.85 HK$0.70 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$22.22 2.84 USD
-3.22
HK$571.93B 73.13B USD HK$110.34M 14.11M USD HK$21.86 2.8 USD HK$22.80 2.92 USD HK$571.93B 73.13B USD 12.34 HK$1.80 0.23 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$284.60 36.39 USD
+8.96
HK$405.17B 51.81B USD HK$15.56M 1.99M USD HK$270.80 34.63 USD HK$288.00 36.82 USD HK$405.17B 51.81B USD 231.38 HK$1.23 0.16 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$194.50 24.87 USD
+1.3
HK$337.97B 43.21B USD HK$29.22M 3.74M USD HK$190.00 24.29 USD HK$201.60 25.78 USD HK$337.97B 43.21B USD 778.00 HK$0.25 0.03 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$101.60 12.99 USD
+8.61
HK$320.19B 40.94B USD HK$48.61M 6.22M USD HK$94.85 12.13 USD HK$103.70 13.26 USD HK$320.19B 40.94B USD 130.25 HK$0.78 0.1 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$24.12 3.08 USD
+5.24
HK$299.20B 38.26B USD HK$75.97M 9.71M USD HK$22.70 2.9 USD HK$24.42 3.12 USD HK$299.20B 38.26B USD 22.12 HK$1.09 0.14 USD
hk ZTE Corporation 0763.HK HK HK$23.64 3.02 USD
-1.34
HK$113.08B 14.46B USD HK$11.80M 1.51M USD HK$23.42 2.99 USD HK$24.82 3.17 USD HK$113.08B 14.46B USD 22.30 HK$1.06 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$201.60 25.78 USD
+0.4
HK$84.55B 10.81B USD HK$2.94M 375.36K USD HK$195.00 24.93 USD HK$210.20 26.88 USD HK$84.55B 10.81B USD 77.83 HK$2.59 0.33 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$67.75 8.66 USD
-10.74
HK$72.78B 9.31B USD HK$33.90M 4.33M USD HK$66.65 8.52 USD HK$81.80 10.46 USD HK$72.78B 9.31B USD 13.77 HK$4.92 0.63 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.35 0.17 USD
-2.88
HK$54.70B 6.99B USD HK$268.67M 34.35M USD HK$1.32 0.17 USD HK$1.39 0.18 USD HK$54.70B 6.99B USD 0 -HK$0.06 -0.007 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.43 0.95 USD
-1.59
HK$52.83B 6.76B USD HK$48.61M 6.22M USD HK$7.17 0.92 USD HK$7.81 1 USD HK$52.83B 6.76B USD 43.70 HK$0.17 0.02 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$45.58 5.83 USD
-1.89
HK$51.79B 6.62B USD HK$4.50M 575.7K USD HK$44.00 5.63 USD HK$47.32 6.05 USD HK$51.79B 6.62B USD 18.08 HK$2.52 0.32 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.68 2.77 USD
-2.43
HK$48.70B 6.23B USD HK$7.27M 929.49K USD HK$21.42 2.74 USD HK$22.22 2.84 USD HK$48.70B 6.23B USD 12.04 HK$1.80 0.23 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$30.04 3.84 USD
-3.96
HK$48.15B 6.16B USD HK$1.80M 229.87K USD HK$29.58 3.78 USD HK$31.18 3.99 USD HK$48.15B 6.16B USD 17.98 HK$1.67 0.21 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$27.68 3.54 USD
-1.26
HK$47.23B 6.04B USD HK$4.20M 537.5K USD HK$26.52 3.39 USD HK$28.66 3.66 USD HK$47.23B 6.04B USD 86.50 HK$0.32 0.04 USD
hk Legend Holdings Corporation 3396.HK HK HK$15.45 1.98 USD
+1.85
HK$36.40B 4.65B USD HK$6.89M 880.63K USD HK$14.63 1.87 USD HK$15.95 2.04 USD HK$36.40B 4.65B USD 41.75 HK$0.37 0.05 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$12.88 1.65 USD
-1.68
HK$32.47B 4.15B USD HK$3.66M 467.8K USD HK$12.87 1.65 USD HK$13.19 1.69 USD HK$32.47B 4.15B USD 13.14 HK$0.98 0.13 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.29 1.06 USD
-1.19
HK$24.26B 3.1B USD HK$2.76M 352.93K USD HK$8.20 1.05 USD HK$8.43 1.08 USD HK$24.26B 3.1B USD 8.91 HK$0.93 0.12 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.70 0.09 USD
+4.48
HK$22.59B 2.89B USD HK$212.37M 27.15M USD HK$0.66 0.08 USD HK$0.71 0.09 USD HK$22.59B 2.89B USD 0 -HK$0.12 -0.01 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$5.99 0.77 USD
-2.12
HK$20.93B 2.68B USD HK$17.03M 2.18M USD HK$5.85 0.75 USD HK$6.14 0.79 USD HK$20.93B 2.68B USD 199.66 HK$0.03 0.003 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$23.94 3.06 USD
-2.37
HK$20.78B 2.66B USD HK$2.87M 366.97K USD HK$23.38 2.99 USD HK$24.72 3.16 USD HK$20.78B 2.66B USD 13.83 HK$1.73 0.22 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.02 0.26 USD
+1
HK$18.48B 2.36B USD HK$79.62M 10.18M USD HK$1.94 0.25 USD HK$2.05 0.26 USD HK$18.48B 2.36B USD 18.36 HK$0.11 0.01 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$22.22 2.84 USD
-2.54
HK$17.39B 2.22B USD HK$307.00K 39.25K USD HK$22.02 2.82 USD HK$23.80 3.04 USD HK$17.39B 2.22B USD 42.73 HK$0.52 0.07 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$72.95 9.33 USD
+2.03
HK$15.29B 1.95B USD HK$434.80K 55.59K USD HK$67.55 8.64 USD HK$73.80 9.44 USD HK$15.29B 1.95B USD 55.26 HK$1.32 0.17 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$6.01 0.77 USD
+0.84
HK$13.94B 1.78B USD HK$7.16M 914.86K USD HK$5.81 0.74 USD HK$6.12 0.78 USD HK$13.94B 1.78B USD 11.78 HK$0.51 0.07 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.60 6.6 USD
-1.81
HK$13.07B 1.67B USD HK$467.00K 59.71K USD HK$51.30 6.56 USD HK$53.30 6.82 USD HK$13.07B 1.67B USD 12.43 HK$4.15 0.53 USD
hk VSTECS Holdings Limited 0856.HK HK HK$8.94 1.14 USD
-1.22
HK$12.78B 1.63B USD HK$3.08M 394.07K USD HK$8.79 1.12 USD HK$9.24 1.18 USD HK$12.78B 1.63B USD 9.12 HK$0.98 0.13 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$7.55 0.97 USD
-0.26
HK$10.60B 1.36B USD HK$5.59M 714.2K USD HK$7.39 0.94 USD HK$7.64 0.98 USD HK$10.60B 1.36B USD 9.32 HK$0.81 0.1 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$8.18 1.05 USD
-1.45
HK$9.05B 1.16B USD HK$423.00K 54.09K USD HK$8.11 1.04 USD HK$8.26 1.06 USD HK$9.05B 1.16B USD 25.56 HK$0.32 0.04 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$7.22 0.92 USD
-6.11
HK$8.63B 1.1B USD HK$5.53M 706.7K USD HK$7.17 0.92 USD HK$7.88 1.01 USD HK$8.63B 1.1B USD 4.97 HK$1.45 0.19 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$14.16 1.81 USD
-4
HK$8.32B 1.06B USD HK$476.20K 60.89K USD HK$13.75 1.76 USD HK$14.81 1.89 USD HK$8.32B 1.06B USD 0 -HK$0.45 -0.05 USD
hk Skyworth Group Limited 0751.HK HK HK$4.38 0.56 USD
-2.67
HK$8.27B 1.06B USD HK$500.00K 63.93K USD HK$4.34 0.55 USD HK$4.48 0.57 USD HK$8.27B 1.06B USD 20.85 HK$0.21 0.03 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$2.93 0.37 USD
-3.93
HK$7.36B 940.54M USD HK$19.66M 2.51M USD HK$2.91 0.37 USD HK$3.08 0.39 USD HK$7.36B 940.54M USD 20.92 HK$0.14 0.02 USD
hk Ingdan, Inc. 0400.HK HK HK$4.33 0.55 USD
-4.63
HK$7.02B 897.45M USD HK$4.36M 557.86K USD HK$4.29 0.55 USD HK$4.54 0.58 USD HK$7.02B 897.45M USD 27.06 HK$0.16 0.02 USD
hk Trigiant Group Limited 1300.HK HK HK$3.52 0.45 USD
+2.03
HK$6.22B 795.73M USD HK$7.17M 917.03K USD HK$3.13 0.4 USD HK$3.80 0.49 USD HK$6.22B 795.73M USD 50.28 HK$0.07 0.008 USD
hk Vobile Group Limited 3738.HK HK HK$2.22 0.28 USD
-4.72
HK$5.64B 721.54M USD HK$14.26M 1.82M USD HK$2.21 0.28 USD HK$2.33 0.3 USD HK$5.64B 721.54M USD 27.75 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.83 0.49 USD
-4.01
HK$5.48B 700.29M USD HK$2.14M 273.78K USD HK$3.77 0.48 USD HK$3.96 0.51 USD HK$5.48B 700.29M USD 0 -HK$0.98 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.16 0.15 USD
-5.69
HK$4.79B 612.9M USD HK$36.38M 4.65M USD HK$1.15 0.15 USD HK$1.24 0.16 USD HK$4.79B 612.9M USD 0 -HK$0.07 -0.008 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.93 0.37 USD
+4.64
HK$4.67B 597.74M USD HK$6.16M 787.12K USD HK$2.78 0.36 USD HK$2.94 0.38 USD HK$4.67B 597.74M USD 29.30 HK$0.10 0.01 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$4.85 0.62 USD
+1.68
HK$4.48B 572.93M USD HK$1.33M 169.55K USD HK$4.66 0.6 USD HK$4.97 0.64 USD HK$4.48B 572.93M USD 1.15 HK$4.19 0.54 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.61 0.59 USD
+0.22
HK$4.33B 554.06M USD HK$2.04M 260.58K USD HK$4.54 0.58 USD HK$4.70 0.6 USD HK$4.33B 554.06M USD 32.92 HK$0.14 0.02 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.50 0.83 USD
-1.52
HK$4.07B 520.14M USD HK$86.00K 11K USD HK$6.49 0.83 USD HK$6.77 0.87 USD HK$4.07B 520.14M USD 7.30 HK$0.89 0.11 USD
hk Linklogis Inc. 9959.HK HK HK$1.83 0.23 USD
+0.55
HK$3.68B 470.61M USD HK$2.75M 351.62K USD HK$1.77 0.23 USD HK$1.86 0.24 USD HK$3.68B 470.61M USD 0 -HK$0.26 -0.03 USD
hk IDT International Limited 0167.HK HK HK$7.00 0.9 USD
0
HK$3.64B 465.41M USD HK$340.00K 43.47K USD HK$6.71 0.86 USD HK$7.76 0.99 USD HK$3.64B 465.41M USD 36.84 HK$0.19 0.02 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$4.15 0.53 USD
+1.72
HK$3.51B 448.73M USD HK$3.10M 396.12K USD HK$3.96 0.51 USD HK$4.18 0.53 USD HK$3.51B 448.73M USD 0 -HK$0.58 -0.07 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.03 0.13 USD
+0.98
HK$3.20B 409.55M USD HK$5.06M 646.98K USD HK$1.01 0.13 USD HK$1.06 0.14 USD HK$3.20B 409.55M USD 103.00 HK$0.01 0.001 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$10.50 1.34 USD
+2.74
HK$3.14B 401.39M USD HK$196.00K 25.06K USD HK$10.03 1.28 USD HK$10.77 1.38 USD HK$3.14B 401.39M USD 0 -HK$0.38 -0.04 USD
hk BOE Varitronix Limited 0710.HK HK HK$3.99 0.51 USD
-0.5
HK$3.08B 393.2M USD HK$1.07M 137.07K USD HK$3.91 0.5 USD HK$4.04 0.52 USD HK$3.08B 393.2M USD 9.06 HK$0.44 0.06 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$4.08 0.52 USD
+3.82
HK$3.04B 388.52M USD HK$15.66M 2M USD HK$3.66 0.47 USD HK$4.34 0.55 USD HK$3.04B 388.52M USD 19.42 HK$0.21 0.03 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.29 0.42 USD
-4.91
HK$3.01B 384.42M USD HK$5.06M 647.5K USD HK$3.25 0.42 USD HK$3.50 0.45 USD HK$3.01B 384.42M USD 82.25 HK$0.04 0.005 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.41 0.31 USD
0
HK$2.94B 375.57M USD HK$2.76M 353.16K USD HK$2.36 0.3 USD HK$2.50 0.32 USD HK$2.94B 375.57M USD 10.04 HK$0.24 0.03 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.35 0.04 USD
+13.11
HK$2.56B 327.03M USD HK$17.78M 2.27M USD HK$0.29 0.04 USD HK$0.68 0.09 USD HK$2.56B 327.03M USD 0 -HK$0.03 -0.003 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.86 0.11 USD
-3.37
HK$2.52B 322.8M USD HK$2.68M 343.18K USD HK$0.85 0.11 USD HK$0.90 0.12 USD HK$2.52B 322.8M USD 9.55 HK$0.09 0.01 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.15 0.4 USD
+5
HK$2.52B 322.21M USD HK$125.00K 15.98K USD HK$3.00 0.38 USD HK$3.16 0.4 USD HK$2.52B 322.21M USD 0 -HK$0.09 -0.01 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$5.03 0.64 USD
+11.28
HK$2.46B 314.29M USD HK$2.18M 278.49K USD HK$4.72 0.6 USD HK$5.30 0.68 USD HK$2.46B 314.29M USD 14.37 HK$0.35 0.04 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.32 0.17 USD
-5.04
HK$2.45B 313.42M USD HK$4.29M 548.4K USD HK$1.30 0.17 USD HK$1.35 0.17 USD HK$2.45B 313.42M USD 66.00 HK$0.02 0.002 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.06 0.14 USD
0
HK$2.15B 275.12M USD HK$954.00K 121.98K USD HK$1.05 0.13 USD HK$1.08 0.14 USD HK$2.15B 275.12M USD 8.83 HK$0.12 0.02 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$3.98 0.51 USD
-4.33
HK$2.13B 272.3M USD HK$232.00K 29.66K USD HK$3.86 0.49 USD HK$4.00 0.51 USD HK$2.13B 272.3M USD 36.18 HK$0.11 0.01 USD
hk Bairong Inc. 6608.HK HK HK$4.57 0.58 USD
-5.38
HK$2.05B 262.71M USD HK$1.04M 133.55K USD HK$4.47 0.57 USD HK$4.91 0.63 USD HK$2.05B 262.71M USD 26.88 HK$0.17 0.02 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$4.12 0.53 USD
+11.35
HK$1.97B 252.5M USD HK$15.43M 1.97M USD HK$3.99 0.51 USD HK$4.60 0.59 USD HK$1.97B 252.5M USD 412.00 HK$0.01 0.001 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.61 0.08 USD
-4.69
HK$1.88B 240.62M USD HK$10.82M 1.38M USD HK$0.58 0.07 USD HK$0.64 0.08 USD HK$1.88B 240.62M USD 0 -HK$0.05 -0.006 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.01 0.26 USD
-2.43
HK$1.78B 227.68M USD HK$90.00K 11.51K USD HK$2.01 0.26 USD HK$2.07 0.26 USD HK$1.78B 227.68M USD 0 -HK$0.10 -0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.45 0.19 USD
0
HK$1.70B 217.29M USD HK$1.64M 209.18K USD HK$1.46 0.19 USD HK$1.54 0.2 USD HK$1.70B 217.29M USD 48.33 HK$0.03 0.003 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.41 0.56 USD
-4.13
HK$1.42B 181.23M USD HK$70.20K 8.98K USD HK$4.40 0.56 USD HK$4.46 0.57 USD HK$1.42B 181.23M USD 15.20 HK$0.29 0.04 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.29 0.16 USD
+4.88
HK$1.36B 173.85M USD HK$280.00K 35.8K USD HK$1.26 0.16 USD HK$1.30 0.17 USD HK$1.36B 173.85M USD 21.50 HK$0.06 0.007 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.89 0.5 USD
-0.51
HK$1.22B 156.43M USD HK$130.00K 16.62K USD HK$3.75 0.48 USD HK$4.00 0.51 USD HK$1.22B 156.43M USD 0 -HK$0.27 -0.03 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.78 0.1 USD
-5.95
HK$1.13B 145.08M USD HK$2.15M 275.42K USD HK$0.77 0.1 USD HK$0.82 0.1 USD HK$1.13B 145.08M USD 4.87 HK$0.16 0.02 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.42 0.05 USD
-1.19
HK$1.13B 143.94M USD HK$519.00K 66.36K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$1.13B 143.94M USD 0 -HK$0.08 -0.01 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.06 0.26 USD
+2.49
HK$1.07B 136.64M USD HK$328.00K 41.94K USD HK$2.01 0.26 USD HK$2.09 0.27 USD HK$1.07B 136.64M USD 0 -HK$0.19 -0.02 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.76 0.1 USD
+7.04
HK$1.05B 134.55M USD HK$1.44M 184.12K USD HK$0.71 0.09 USD HK$0.82 0.1 USD HK$1.05B 134.55M USD 9.50 HK$0.08 0.01 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.40 0.31 USD
-1.64
HK$996.00M 127.35M USD HK$48.00K 6.14K USD HK$2.40 0.31 USD HK$2.43 0.31 USD HK$996.00M 127.35M USD 30.00 HK$0.08 0.01 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.57 0.07 USD
0
HK$926.96M 118.52M USD HK$9.70M 1.24M USD HK$0.56 0.07 USD HK$0.61 0.08 USD HK$926.96M 118.52M USD 28.50 HK$0.02 0.002 USD
hk Microware Group Limited 1985.HK HK HK$3.08 0.39 USD
+1.65
HK$924.00M 118.14M USD HK$499.00K 63.8K USD HK$2.89 0.37 USD HK$3.35 0.43 USD HK$924.00M 118.14M USD 0 HK$0.00 0 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.91 0.24 USD
+6.7
HK$889.30M 113.71M USD HK$4.00K 511.45 USD HK$1.85 0.24 USD HK$1.99 0.25 USD HK$889.30M 113.71M USD 0 -HK$0.11 -0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.08 0.14 USD
-2.7
HK$859.74M 109.93M USD HK$370.00K 47.31K USD HK$1.08 0.14 USD HK$1.10 0.14 USD HK$859.74M 109.93M USD 9.81 HK$0.11 0.01 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.83 0.11 USD
+1.22
HK$833.50M 106.57M USD HK$990.00K 126.58K USD HK$0.80 0.1 USD HK$0.83 0.11 USD HK$833.50M 106.57M USD 16.59 HK$0.05 0.006 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.16 0.15 USD
+7.41
HK$832.37M 106.43M USD HK$188.00K 24.04K USD HK$1.08 0.14 USD HK$1.16 0.15 USD HK$832.37M 106.43M USD 0 -HK$0.14 -0.01 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.33 0.04 USD
-2.94
HK$824.26M 105.39M USD HK$2.14M 273.37K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$824.26M 105.39M USD 16.50 HK$0.02 0.002 USD
hk AV Concept Holdings Limited 0595.HK HK HK$0.89 0.11 USD
+2.3
HK$799.22M 102.19M USD HK$7.49M 957.18K USD HK$0.84 0.11 USD HK$0.93 0.12 USD HK$799.22M 102.19M USD 12.71 HK$0.07 0.008 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.38 0.05 USD
-2.6
HK$786.34M 100.54M USD HK$552.00K 70.58K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$786.34M 100.54M USD 4.68 HK$0.08 0.01 USD
hk Founder Holdings Limited 0418.HK HK HK$0.63 0.08 USD
-3.08
HK$726.44M 92.88M USD HK$32.00K 4.09K USD HK$0.62 0.08 USD HK$0.66 0.08 USD HK$726.44M 92.88M USD 21.00 HK$0.03 0.003 USD
hk Jolimark Holdings Limited 2028.HK HK HK$0.94 0.12 USD
-3.09
HK$691.33M 88.4M USD HK$7.03M 898.36K USD HK$0.90 0.12 USD HK$1.05 0.13 USD HK$691.33M 88.4M USD 0 -HK$0.09 -0.01 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.95 0.12 USD
-2.06
HK$671.59M 85.87M USD HK$420.00K 53.7K USD HK$0.95 0.12 USD HK$0.97 0.12 USD HK$671.59M 85.87M USD 10.55 HK$0.09 0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.78 0.1 USD
+2.63
HK$654.76M 83.72M USD HK$20.00K 2.56K USD HK$0.77 0.1 USD HK$0.78 0.1 USD HK$654.76M 83.72M USD 7.79 HK$0.10 0.01 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.29 0.04 USD
-3.33
HK$614.52M 78.57M USD HK$46.00K 5.88K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$614.52M 78.57M USD 0 -HK$0.01 -0.001 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.68 0.09 USD
-5.63
HK$613.69M 78.47M USD HK$25.00K 3.2K USD HK$0.67 0.09 USD HK$0.73 0.09 USD HK$613.69M 78.47M USD 22.66 HK$0.03 0.003 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$2.09 0.27 USD
-0.48
HK$605.70M 77.45M USD HK$188.00K 24.04K USD HK$1.90 0.24 USD HK$2.13 0.27 USD HK$605.70M 77.45M USD 4.26 HK$0.49 0.06 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.23 0.03 USD
0
HK$587.41M 75.11M USD HK$20.00K 2.56K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$587.41M 75.11M USD 23.30 HK$0.01 0.001 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.36 0.3 USD
+1.72
HK$577.94M 73.9M USD HK$100.00K 12.79K USD HK$2.35 0.3 USD HK$2.40 0.31 USD HK$577.94M 73.9M USD 3.27 HK$0.72 0.09 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.30 0.04 USD
-3.23
HK$569.29M 72.79M USD HK$121.00K 15.47K USD HK$0.30 0.04 USD HK$0.35 0.04 USD HK$569.29M 72.79M USD 0 -HK$0.01 -0.001 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.42 0.18 USD
-2.07
HK$568.00M 72.63M USD HK$120.00K 15.34K USD HK$1.41 0.18 USD HK$1.44 0.18 USD HK$568.00M 72.63M USD 142.00 HK$0.01 0.001 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.51 0.07 USD
-3.77
HK$561.00M 71.73M USD HK$2.42M 308.92K USD HK$0.51 0.07 USD HK$0.56 0.07 USD HK$561.00M 71.73M USD 17.00 HK$0.03 0.003 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.30 0.68 USD
-1.85
HK$545.84M 69.79M USD HK$34.00K 4.35K USD HK$5.12 0.65 USD HK$5.48 0.7 USD HK$545.84M 69.79M USD 9.81 HK$0.54 0.07 USD
hk Goldpac Group Limited 3315.HK HK HK$0.68 0.09 USD
+1.49
HK$540.63M 69.13M USD HK$148.00K 18.92K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$540.63M 69.13M USD 11.33 HK$0.06 0.007 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.25 0.03 USD
-2.35
HK$522.19M 66.77M USD HK$1.28M 164.18K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$522.19M 66.77M USD 4.15 HK$0.06 0.007 USD
hk Alltronics Holdings Limited 0833.HK HK HK$1.02 0.13 USD
-1.92
HK$482.52M 61.7M USD HK$1.28M 163.22K USD HK$1.02 0.13 USD HK$1.10 0.14 USD HK$482.52M 61.7M USD 10.19 HK$0.10 0.01 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.40 0.05 USD
-4.76
HK$469.47M 60.03M USD HK$245.00K 31.33K USD HK$0.39 0.05 USD HK$0.42 0.05 USD HK$469.47M 60.03M USD 0 -HK$0.14 -0.01 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.35 0.17 USD
0
HK$466.56M 59.66M USD HK$20.00K 2.56K USD HK$1.35 0.17 USD HK$1.35 0.17 USD HK$466.56M 59.66M USD 0 -HK$0.06 -0.007 USD
hk SMIT Holdings Limited 2239.HK HK HK$1.36 0.17 USD
-2.16
HK$441.91M 56.5M USD HK$1.00K 127.86 USD HK$1.39 0.18 USD HK$1.39 0.18 USD HK$441.91M 56.5M USD 0 -HK$0.13 -0.01 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.80 0.1 USD
+6.67
HK$440.54M 56.33M USD HK$115.00K 14.7K USD HK$0.77 0.1 USD HK$0.80 0.1 USD HK$440.54M 56.33M USD 0 -HK$0.07 -0.008 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency