パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.14T
時価総額合計
$107.68B
総出来高
BTC 55.78%   •   ETH 8.73%
占有率

国：香港 取引所：HKSE セクター：ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$80.00 10.23 USD
-6.98
HK$684.85B 87.57B USD HK$142.92M 18.27M USD HK$79.05 10.11 USD HK$85.25 10.9 USD HK$684.85B 87.57B USD 112.67 HK$0.71 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$21.42 2.74 USD
-3.95
HK$551.34B 70.5B USD HK$191.63M 24.5M USD HK$21.30 2.72 USD HK$22.16 2.83 USD HK$551.34B 70.5B USD 11.90 HK$1.80 0.23 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$250.60 32.04 USD
-12.87
HK$356.77B 45.62B USD HK$28.47M 3.64M USD HK$242.00 30.94 USD HK$286.80 36.67 USD HK$356.77B 45.62B USD 202.09 HK$1.24 0.16 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$189.50 24.23 USD
-1.71
HK$329.28B 42.1B USD HK$33.49M 4.28M USD HK$178.10 22.77 USD HK$197.60 25.27 USD HK$329.28B 42.1B USD 758.00 HK$0.25 0.03 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$98.55 12.6 USD
-5.42
HK$310.58B 39.71B USD HK$78.06M 9.98M USD HK$92.30 11.8 USD HK$103.50 13.23 USD HK$310.58B 39.71B USD 126.34 HK$0.78 0.1 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$23.44 3 USD
-2.25
HK$290.77B 37.18B USD HK$161.58M 20.66M USD HK$22.12 2.83 USD HK$23.50 3 USD HK$290.77B 37.18B USD 21.50 HK$1.09 0.14 USD
hk ZTE Corporation 0763.HK HK HK$22.80 2.92 USD
-8.58
HK$109.06B 13.95B USD HK$30.90M 3.95M USD HK$22.60 2.89 USD HK$24.60 3.15 USD HK$109.06B 13.95B USD 21.50 HK$1.06 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$195.10 24.95 USD
-4.74
HK$81.82B 10.46B USD HK$4.22M 540.2K USD HK$187.00 23.91 USD HK$203.00 25.96 USD HK$81.82B 10.46B USD 75.03 HK$2.60 0.33 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$60.90 7.79 USD
-9.1
HK$65.42B 8.36B USD HK$46.04M 5.89M USD HK$57.45 7.35 USD HK$65.00 8.31 USD HK$65.42B 8.36B USD 12.42 HK$4.90 0.63 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.28 0.16 USD
-5.88
HK$51.86B 6.63B USD HK$437.03M 55.88M USD HK$1.27 0.16 USD HK$1.35 0.17 USD HK$51.86B 6.63B USD 0 -HK$0.06 -0.007 USD
hk FIT Hon Teng Limited 6088.HK HK HK$6.98 0.89 USD
-7.79
HK$49.63B 6.35B USD HK$99.25M 12.69M USD HK$6.66 0.85 USD HK$7.45 0.95 USD HK$49.63B 6.35B USD 41.05 HK$0.17 0.02 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$43.02 5.5 USD
-5.86
HK$48.88B 6.25B USD HK$11.51M 1.47M USD HK$41.76 5.34 USD HK$45.00 5.75 USD HK$48.88B 6.25B USD 17.07 HK$2.52 0.32 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$28.10 3.59 USD
-0.5
HK$47.94B 6.13B USD HK$7.63M 975.93K USD HK$27.62 3.53 USD HK$29.56 3.78 USD HK$47.94B 6.13B USD 87.81 HK$0.32 0.04 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.24 2.72 USD
-2.66
HK$47.71B 6.1B USD HK$13.77M 1.76M USD HK$20.80 2.66 USD HK$21.66 2.77 USD HK$47.71B 6.1B USD 11.80 HK$1.80 0.23 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$27.86 3.56 USD
-7.56
HK$44.66B 5.71B USD HK$9.86M 1.26M USD HK$27.32 3.49 USD HK$30.08 3.85 USD HK$44.66B 5.71B USD 16.78 HK$1.66 0.21 USD
hk Legend Holdings Corporation 3396.HK HK HK$14.79 1.89 USD
-4.95
HK$34.85B 4.46B USD HK$11.38M 1.46M USD HK$14.19 1.81 USD HK$15.13 1.93 USD HK$34.85B 4.46B USD 39.97 HK$0.37 0.05 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$12.61 1.61 USD
-0.39
HK$31.79B 4.06B USD HK$7.86M 1M USD HK$12.40 1.59 USD HK$13.00 1.66 USD HK$31.79B 4.06B USD 12.86 HK$0.98 0.13 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.31 1.06 USD
+0.12
HK$24.32B 3.11B USD HK$6.53M 834.86K USD HK$8.17 1.04 USD HK$8.35 1.07 USD HK$24.32B 3.11B USD 9.03 HK$0.92 0.12 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.68 0.09 USD
-5.56
HK$21.95B 2.81B USD HK$477.87M 61.1M USD HK$0.66 0.08 USD HK$0.73 0.09 USD HK$21.95B 2.81B USD 0 -HK$0.11 -0.01 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$5.68 0.73 USD
-5.49
HK$19.85B 2.54B USD HK$50.67M 6.48M USD HK$5.63 0.72 USD HK$6.01 0.77 USD HK$19.85B 2.54B USD 189.33 HK$0.03 0.003 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$22.12 2.83 USD
-7.99
HK$19.20B 2.46B USD HK$10.72M 1.37M USD HK$21.08 2.7 USD HK$23.80 3.04 USD HK$19.20B 2.46B USD 12.78 HK$1.73 0.22 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.00 0.26 USD
-1.96
HK$18.29B 2.34B USD HK$76.69M 9.81M USD HK$1.97 0.25 USD HK$2.08 0.27 USD HK$18.29B 2.34B USD 18.18 HK$0.11 0.01 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$20.50 2.62 USD
-7.74
HK$16.05B 2.05B USD HK$2.09M 267.58K USD HK$20.20 2.58 USD HK$22.00 2.81 USD HK$16.05B 2.05B USD 39.42 HK$0.52 0.07 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$5.90 0.75 USD
-2.8
HK$13.68B 1.75B USD HK$5.45M 697.42K USD HK$5.86 0.75 USD HK$6.21 0.79 USD HK$13.68B 1.75B USD 11.56 HK$0.51 0.07 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$64.35 8.23 USD
-4.67
HK$13.48B 1.72B USD HK$652.20K 83.39K USD HK$62.00 7.93 USD HK$68.70 8.78 USD HK$13.48B 1.72B USD 48.74 HK$1.32 0.17 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.40 6.57 USD
-0.96
HK$13.02B 1.66B USD HK$838.27K 107.18K USD HK$50.90 6.51 USD HK$51.75 6.62 USD HK$13.02B 1.66B USD 12.38 HK$4.15 0.53 USD
hk VSTECS Holdings Limited 0856.HK HK HK$8.78 1.12 USD
-2.23
HK$12.55B 1.61B USD HK$4.77M 610.42K USD HK$8.51 1.09 USD HK$8.86 1.13 USD HK$12.55B 1.61B USD 8.95 HK$0.98 0.13 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$7.36 0.94 USD
-2.52
HK$10.33B 1.32B USD HK$8.21M 1.05M USD HK$7.20 0.92 USD HK$7.55 0.97 USD HK$10.33B 1.32B USD 9.08 HK$0.81 0.1 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$8.08 1.03 USD
-0.86
HK$8.93B 1.14B USD HK$1.60M 204.2K USD HK$7.90 1.01 USD HK$8.13 1.04 USD HK$8.93B 1.14B USD 25.25 HK$0.32 0.04 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$6.86 0.88 USD
-4.72
HK$8.20B 1.05B USD HK$11.49M 1.47M USD HK$6.60 0.84 USD HK$7.17 0.92 USD HK$8.20B 1.05B USD 4.76 HK$1.44 0.18 USD
hk Skyworth Group Limited 0751.HK HK HK$4.25 0.54 USD
-4.49
HK$8.02B 1.03B USD HK$4.80M 613.7K USD HK$4.20 0.54 USD HK$4.33 0.55 USD HK$8.02B 1.03B USD 20.23 HK$0.21 0.03 USD
hk Ingdan, Inc. 0400.HK HK HK$4.60 0.59 USD
+4.07
HK$7.46B 953.42M USD HK$12.48M 1.6M USD HK$4.31 0.55 USD HK$4.69 0.6 USD HK$7.46B 953.42M USD 28.75 HK$0.16 0.02 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$12.57 1.61 USD
-13.96
HK$7.39B 944.67M USD HK$933.90K 119.41K USD HK$12.45 1.59 USD HK$14.19 1.81 USD HK$7.39B 944.67M USD 0 -HK$0.45 -0.05 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$2.92 0.37 USD
-1.68
HK$7.33B 937.33M USD HK$17.28M 2.21M USD HK$2.90 0.37 USD HK$3.01 0.38 USD HK$7.33B 937.33M USD 20.85 HK$0.14 0.02 USD
hk Trigiant Group Limited 1300.HK HK HK$3.24 0.41 USD
-5.54
HK$5.73B 732.44M USD HK$7.22M 922.66K USD HK$3.12 0.4 USD HK$3.53 0.45 USD HK$5.73B 732.44M USD 46.28 HK$0.07 0.008 USD
hk Vobile Group Limited 3738.HK HK HK$2.22 0.28 USD
-1.33
HK$5.64B 721.54M USD HK$15.22M 1.95M USD HK$2.17 0.28 USD HK$2.28 0.29 USD HK$5.64B 721.54M USD 27.75 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.70 0.47 USD
-4.15
HK$5.29B 676.52M USD HK$2.07M 264.73K USD HK$3.63 0.46 USD HK$3.86 0.49 USD HK$5.29B 676.52M USD 0 -HK$0.97 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.11 0.14 USD
-4.31
HK$4.59B 586.48M USD HK$44.01M 5.63M USD HK$1.11 0.14 USD HK$1.15 0.15 USD HK$4.59B 586.48M USD 0 -HK$0.07 -0.008 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.80 0.36 USD
-6.04
HK$4.47B 571.22M USD HK$21.33M 2.73M USD HK$2.70 0.35 USD HK$2.99 0.38 USD HK$4.47B 571.22M USD 28.00 HK$0.10 0.01 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.50 0.58 USD
-4.05
HK$4.23B 540.84M USD HK$2.50M 319.5K USD HK$4.48 0.57 USD HK$4.69 0.6 USD HK$4.23B 540.84M USD 32.14 HK$0.14 0.02 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.67 0.85 USD
-1.33
HK$4.17B 533.74M USD HK$28.00K 3.58K USD HK$6.43 0.82 USD HK$6.67 0.85 USD HK$4.17B 533.74M USD 7.49 HK$0.89 0.11 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$4.20 0.54 USD
-11.21
HK$3.88B 496.14M USD HK$3.05M 390.49K USD HK$4.20 0.54 USD HK$4.83 0.62 USD HK$3.88B 496.14M USD 1.00 HK$4.19 0.54 USD
hk IDT International Limited 0167.HK HK HK$7.00 0.9 USD
0
HK$3.64B 465.41M USD HK$340.00K 43.47K USD HK$6.71 0.86 USD HK$7.76 0.99 USD HK$3.64B 465.41M USD 36.84 HK$0.19 0.02 USD
hk Linklogis Inc. 9959.HK HK HK$1.71 0.22 USD
-5.52
HK$3.44B 439.29M USD HK$8.37M 1.07M USD HK$1.66 0.21 USD HK$1.85 0.24 USD HK$3.44B 439.29M USD 0 -HK$0.26 -0.03 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$3.90 0.5 USD
-2.74
HK$3.30B 421.7M USD HK$4.10M 524.75K USD HK$3.75 0.48 USD HK$3.97 0.51 USD HK$3.30B 421.7M USD 0 -HK$0.58 -0.07 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.99 0.13 USD
-3.88
HK$3.08B 393.65M USD HK$10.85M 1.39M USD HK$0.94 0.12 USD HK$1.03 0.13 USD HK$3.08B 393.65M USD 99.00 HK$0.01 0.001 USD
hk BOE Varitronix Limited 0710.HK HK HK$3.96 0.51 USD
-3.18
HK$3.05B 390.24M USD HK$1.67M 214.04K USD HK$3.91 0.5 USD HK$4.02 0.51 USD HK$3.05B 390.24M USD 9.00 HK$0.44 0.06 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.37 0.3 USD
-2.07
HK$2.89B 369.27M USD HK$4.29M 548.02K USD HK$2.37 0.3 USD HK$2.46 0.31 USD HK$2.89B 369.27M USD 9.87 HK$0.24 0.03 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.16 0.4 USD
-5.67
HK$2.89B 369.23M USD HK$3.66M 467.72K USD HK$3.16 0.4 USD HK$3.34 0.43 USD HK$2.89B 369.23M USD 79.00 HK$0.04 0.005 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$3.82 0.49 USD
+1.6
HK$2.84B 363.76M USD HK$12.27M 1.57M USD HK$3.50 0.45 USD HK$4.04 0.52 USD HK$2.84B 363.76M USD 18.19 HK$0.21 0.03 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.88 0.11 USD
+2.33
HK$2.58B 330.31M USD HK$2.80M 358.53K USD HK$0.85 0.11 USD HK$0.89 0.11 USD HK$2.58B 330.31M USD 9.77 HK$0.09 0.01 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.15 0.4 USD
+5
HK$2.52B 322.21M USD HK$125.00K 15.98K USD HK$3.00 0.38 USD HK$3.16 0.4 USD HK$2.52B 322.21M USD 0 -HK$0.09 -0.01 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.33 0.04 USD
-14.29
HK$2.45B 312.81M USD HK$13.84M 1.77M USD HK$0.32 0.04 USD HK$0.40 0.05 USD HK$2.45B 312.81M USD 0 -HK$0.03 -0.003 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$8.08 1.03 USD
-23.34
HK$2.42B 308.88M USD HK$2.40M 306.61K USD HK$7.41 0.95 USD HK$10.40 1.33 USD HK$2.42B 308.88M USD 0 -HK$0.38 -0.04 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.26 0.16 USD
-5.26
HK$2.34B 299.17M USD HK$13.99M 1.79M USD HK$1.24 0.16 USD HK$1.34 0.17 USD HK$2.34B 299.17M USD 63.00 HK$0.02 0.002 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$4.63 0.59 USD
-6.65
HK$2.26B 289.3M USD HK$1.42M 181.82K USD HK$4.55 0.58 USD HK$5.10 0.65 USD HK$2.26B 289.3M USD 13.22 HK$0.35 0.04 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$4.14 0.53 USD
+4.02
HK$2.22B 283.24M USD HK$116.00K 14.83K USD HK$3.93 0.5 USD HK$4.16 0.53 USD HK$2.22B 283.24M USD 37.63 HK$0.11 0.01 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$4.34 0.55 USD
+4.58
HK$2.08B 265.99M USD HK$11.49M 1.47M USD HK$4.09 0.52 USD HK$4.84 0.62 USD HK$2.08B 265.99M USD 434.00 HK$0.01 0.001 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.67 0.09 USD
+1.52
HK$2.07B 264.29M USD HK$10.75M 1.37M USD HK$0.62 0.08 USD HK$0.68 0.09 USD HK$2.07B 264.29M USD 0 -HK$0.05 -0.006 USD
hk Bairong Inc. 6608.HK HK HK$4.59 0.59 USD
-2.96
HK$2.06B 263.85M USD HK$858.00K 109.71K USD HK$4.47 0.57 USD HK$4.60 0.59 USD HK$2.06B 263.85M USD 27.00 HK$0.17 0.02 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.01 0.13 USD
-5.61
HK$2.05B 262.14M USD HK$2.65M 339.35K USD HK$0.99 0.13 USD HK$1.05 0.13 USD HK$2.05B 262.14M USD 8.41 HK$0.12 0.02 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.02 0.26 USD
+0.5
HK$1.79B 228.82M USD HK$644.00K 82.34K USD HK$1.97 0.25 USD HK$2.09 0.27 USD HK$1.79B 228.82M USD 0 -HK$0.10 -0.01 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.68 0.6 USD
+1.08
HK$1.50B 192.33M USD HK$24.40K 3.12K USD HK$4.41 0.56 USD HK$4.79 0.61 USD HK$1.50B 192.33M USD 16.13 HK$0.29 0.04 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.26 0.16 USD
-1.56
HK$1.48B 188.82M USD HK$3.54M 452.12K USD HK$1.20 0.15 USD HK$1.30 0.17 USD HK$1.48B 188.82M USD 31.50 HK$0.04 0.005 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.23 0.16 USD
-5.38
HK$1.30B 165.76M USD HK$515.00K 65.85K USD HK$1.20 0.15 USD HK$1.26 0.16 USD HK$1.30B 165.76M USD 20.50 HK$0.06 0.007 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.43 0.05 USD
+4.88
HK$1.17B 149.14M USD HK$3.44M 439.21K USD HK$0.41 0.05 USD HK$0.46 0.06 USD HK$1.17B 149.14M USD 0 -HK$0.08 -0.01 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.55 0.45 USD
-7.79
HK$1.12B 142.76M USD HK$224.00K 28.64K USD HK$3.52 0.45 USD HK$3.80 0.49 USD HK$1.12B 142.76M USD 0 -HK$0.27 -0.03 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.15 0.27 USD
+6.97
HK$1.12B 142.61M USD HK$928.00K 118.66K USD HK$1.96 0.25 USD HK$2.15 0.27 USD HK$1.12B 142.61M USD 0 -HK$0.19 -0.02 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.75 0.1 USD
-2.6
HK$1.09B 139.5M USD HK$480.00K 61.37K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$1.09B 139.5M USD 4.68 HK$0.16 0.02 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.72 0.09 USD
-4
HK$996.95M 127.47M USD HK$2.00K 255.73 USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$996.95M 127.47M USD 9.00 HK$0.08 0.01 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.37 0.3 USD
-1.66
HK$983.55M 125.76M USD HK$44.00K 5.63K USD HK$2.37 0.3 USD HK$2.43 0.31 USD HK$983.55M 125.76M USD 29.62 HK$0.08 0.01 USD
hk Microware Group Limited 1985.HK HK HK$3.23 0.41 USD
-5.28
HK$969.00M 123.9M USD HK$1.17M 149.6K USD HK$3.17 0.41 USD HK$3.41 0.44 USD HK$969.00M 123.9M USD 0 HK$0.00 0 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.24 0.16 USD
+7.83
HK$889.78M 113.77M USD HK$188.00K 24.04K USD HK$1.14 0.15 USD HK$1.20 0.15 USD HK$889.78M 113.77M USD 0 -HK$0.14 -0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.10 0.14 USD
0
HK$875.66M 111.96M USD HK$212.00K 27.11K USD HK$1.08 0.14 USD HK$1.10 0.14 USD HK$875.66M 111.96M USD 10.00 HK$0.11 0.01 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.53 0.07 USD
-8.62
HK$861.91M 110.21M USD HK$12.12M 1.55M USD HK$0.51 0.07 USD HK$0.58 0.07 USD HK$861.91M 110.21M USD 26.50 HK$0.02 0.002 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.80 0.23 USD
-4.26
HK$838.08M 107.16M USD HK$40.00K 5.11K USD HK$1.80 0.23 USD HK$2.04 0.26 USD HK$838.08M 107.16M USD 0 -HK$0.11 -0.01 USD
hk AV Concept Holdings Limited 0595.HK HK HK$0.91 0.12 USD
-8.08
HK$817.18M 104.49M USD HK$6.89M 880.56K USD HK$0.86 0.11 USD HK$0.99 0.13 USD HK$817.18M 104.49M USD 13.00 HK$0.07 0.008 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.79 0.1 USD
-4.82
HK$793.33M 101.44M USD HK$1.49M 190.52K USD HK$0.79 0.1 USD HK$0.83 0.11 USD HK$793.33M 101.44M USD 39.50 HK$0.02 0.002 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.32 0.04 USD
-3.08
HK$786.79M 100.6M USD HK$2.68M 342.16K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$786.79M 100.6M USD 15.75 HK$0.02 0.002 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.37 0.05 USD
-2.67
HK$765.37M 97.86M USD HK$1.50M 192.31K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$765.37M 97.86M USD 4.56 HK$0.08 0.01 USD
hk Founder Holdings Limited 0418.HK HK HK$0.62 0.08 USD
-3.12
HK$714.91M 91.41M USD HK$76.00K 9.72K USD HK$0.61 0.08 USD HK$0.62 0.08 USD HK$714.91M 91.41M USD 20.66 HK$0.03 0.003 USD
hk Jolimark Holdings Limited 2028.HK HK HK$0.93 0.12 USD
+2.2
HK$683.98M 87.45M USD HK$2.67M 340.88K USD HK$0.85 0.11 USD HK$0.99 0.13 USD HK$683.98M 87.45M USD 0 -HK$0.09 -0.01 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.93 0.12 USD
0
HK$657.45M 84.06M USD HK$280.00K 35.8K USD HK$0.91 0.12 USD HK$0.93 0.12 USD HK$657.45M 84.06M USD 10.33 HK$0.09 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.70 0.09 USD
-2.78
HK$631.74M 80.78M USD HK$45.00K 5.75K USD HK$0.67 0.09 USD HK$0.73 0.09 USD HK$631.74M 80.78M USD 23.33 HK$0.03 0.003 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.75 0.1 USD
-3.85
HK$629.57M 80.5M USD HK$278.00K 35.55K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$629.57M 80.5M USD 7.50 HK$0.10 0.01 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.55 0.2 USD
+9.15
HK$620.00M 79.27M USD HK$1.62M 207.65K USD HK$1.38 0.18 USD HK$1.55 0.2 USD HK$620.00M 79.27M USD 155.00 HK$0.01 0.001 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.28 0.04 USD
-3.45
HK$593.33M 75.87M USD HK$23.29K 2.98K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$593.33M 75.87M USD 0 -HK$0.01 -0.001 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.30 0.04 USD
0
HK$569.29M 72.79M USD HK$491.00K 62.78K USD HK$0.28 0.04 USD HK$0.31 0.04 USD HK$569.29M 72.79M USD 0 -HK$0.01 -0.001 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.94 0.25 USD
+1.04
HK$562.23M 71.89M USD HK$42.00K 5.37K USD HK$1.82 0.23 USD HK$1.94 0.25 USD HK$562.23M 71.89M USD 3.95 HK$0.49 0.06 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.27 0.29 USD
-2.16
HK$555.90M 71.08M USD HK$190.00K 24.29K USD HK$2.12 0.27 USD HK$2.40 0.31 USD HK$555.90M 71.08M USD 3.15 HK$0.72 0.09 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.22 0.03 USD
-7.3
HK$544.55M 69.63M USD HK$1.91M 244.6K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$544.55M 69.63M USD 21.60 HK$0.01 0.001 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.28 0.68 USD
-0.56
HK$543.78M 69.53M USD HK$11.00K 1.41K USD HK$5.28 0.68 USD HK$5.48 0.7 USD HK$543.78M 69.53M USD 9.77 HK$0.54 0.07 USD
hk Goldpac Group Limited 3315.HK HK HK$0.67 0.09 USD
0
HK$532.68M 68.11M USD HK$250.00K 31.97K USD HK$0.67 0.09 USD HK$0.72 0.09 USD HK$532.68M 68.11M USD 11.16 HK$0.06 0.007 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.48 0.06 USD
-5.88
HK$528.00M 67.51M USD HK$4.24M 542.65K USD HK$0.46 0.06 USD HK$0.51 0.07 USD HK$528.00M 67.51M USD 16.00 HK$0.03 0.003 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.25 0.03 USD
-0.4
HK$515.90M 65.96M USD HK$1.17M 149.85K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$515.90M 65.96M USD 4.10 HK$0.06 0.007 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.36 0.17 USD
+0.74
HK$470.02M 60.1M USD HK$50.00K 6.39K USD HK$1.36 0.17 USD HK$1.36 0.17 USD HK$470.02M 60.1M USD 0 -HK$0.06 -0.007 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.39 0.05 USD
-2.53
HK$451.86M 57.78M USD HK$745.00K 95.26K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$451.86M 57.78M USD 0 -HK$0.14 -0.01 USD
hk Alltronics Holdings Limited 0833.HK HK HK$0.95 0.12 USD
-5
HK$449.41M 57.46M USD HK$1.73M 221.46K USD HK$0.95 0.12 USD HK$1.00 0.13 USD HK$449.41M 57.46M USD 9.50 HK$0.10 0.01 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.75 0.1 USD
0
HK$413.01M 52.81M USD HK$150.00K 19.18K USD HK$0.70 0.09 USD HK$0.75 0.1 USD HK$413.01M 52.81M USD 0 -HK$0.07 -0.008 USD
hk SMIT Holdings Limited 2239.HK HK HK$1.25 0.16 USD
0
HK$406.16M 51.93M USD HK$51.00K 6.52K USD HK$1.15 0.15 USD HK$1.25 0.16 USD HK$406.16M 51.93M USD 0 -HK$0.13 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency