パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.18T
時価総額合計
$94.68B
総出来高
BTC 55.93%   •   ETH 8.96%
占有率

国：香港 取引所：HKSE セクター：ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$85.70 10.96 USD
+1.06
HK$686.72B 87.81B USD HK$89.10M 11.39M USD HK$83.80 10.71 USD HK$88.70 11.34 USD HK$686.72B 87.81B USD 122.42 HK$0.70 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$22.10 2.83 USD
-3.75
HK$568.84B 72.73B USD HK$93.59M 11.97M USD HK$21.86 2.8 USD HK$22.80 2.92 USD HK$568.84B 72.73B USD 12.27 HK$1.80 0.23 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$279.00 35.67 USD
+6.81
HK$397.20B 50.79B USD HK$13.20M 1.69M USD HK$270.80 34.63 USD HK$288.00 36.82 USD HK$397.20B 50.79B USD 226.82 HK$1.23 0.16 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$195.80 25.04 USD
+1.98
HK$340.22B 43.5B USD HK$25.59M 3.27M USD HK$190.00 24.29 USD HK$201.60 25.78 USD HK$340.22B 43.5B USD 783.20 HK$0.25 0.03 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$98.80 12.63 USD
+5.61
HK$311.36B 39.81B USD HK$35.69M 4.56M USD HK$94.85 12.13 USD HK$102.10 13.05 USD HK$311.36B 39.81B USD 126.66 HK$0.78 0.1 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$23.02 2.94 USD
+0.44
HK$285.56B 36.51B USD HK$52.97M 6.77M USD HK$22.70 2.9 USD HK$24.42 3.12 USD HK$285.56B 36.51B USD 21.11 HK$1.09 0.14 USD
hk ZTE Corporation 0763.HK HK HK$23.76 3.04 USD
-0.83
HK$113.66B 14.53B USD HK$10.02M 1.28M USD HK$23.42 2.99 USD HK$24.82 3.17 USD HK$113.66B 14.53B USD 22.41 HK$1.06 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$198.90 25.43 USD
-0.95
HK$83.42B 10.67B USD HK$2.15M 274.94K USD HK$195.00 24.93 USD HK$210.20 26.88 USD HK$83.42B 10.67B USD 76.79 HK$2.59 0.33 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$67.05 8.57 USD
-11.66
HK$72.02B 9.21B USD HK$27.21M 3.48M USD HK$66.85 8.55 USD HK$81.80 10.46 USD HK$72.02B 9.21B USD 13.62 HK$4.92 0.63 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.33 0.17 USD
-4.32
HK$53.89B 6.89B USD HK$224.52M 28.71M USD HK$1.32 0.17 USD HK$1.39 0.18 USD HK$53.89B 6.89B USD 0 -HK$0.06 -0.007 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.23 0.92 USD
-4.24
HK$51.41B 6.57B USD HK$35.92M 4.59M USD HK$7.17 0.92 USD HK$7.81 1 USD HK$51.41B 6.57B USD 42.52 HK$0.17 0.02 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$44.32 5.67 USD
-4.61
HK$50.36B 6.44B USD HK$3.33M 425.46K USD HK$44.28 5.66 USD HK$47.32 6.05 USD HK$50.36B 6.44B USD 17.58 HK$2.52 0.32 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.68 2.77 USD
-2.43
HK$48.70B 6.23B USD HK$5.44M 695.73K USD HK$21.42 2.74 USD HK$22.22 2.84 USD HK$48.70B 6.23B USD 12.04 HK$1.80 0.23 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$29.84 3.82 USD
-4.6
HK$47.83B 6.12B USD HK$1.47M 187.69K USD HK$29.58 3.78 USD HK$31.18 3.99 USD HK$47.83B 6.12B USD 17.86 HK$1.67 0.21 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$26.74 3.42 USD
-4.62
HK$45.62B 5.83B USD HK$3.07M 393.06K USD HK$26.52 3.39 USD HK$28.66 3.66 USD HK$45.62B 5.83B USD 83.56 HK$0.32 0.04 USD
hk Legend Holdings Corporation 3396.HK HK HK$14.73 1.88 USD
-2.9
HK$34.71B 4.44B USD HK$4.49M 574.36K USD HK$14.63 1.87 USD HK$15.95 2.04 USD HK$34.71B 4.44B USD 39.81 HK$0.37 0.05 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$12.89 1.65 USD
-1.6
HK$32.49B 4.15B USD HK$2.79M 356.86K USD HK$12.88 1.65 USD HK$13.19 1.69 USD HK$32.49B 4.15B USD 13.15 HK$0.98 0.13 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.31 1.06 USD
-0.95
HK$24.32B 3.11B USD HK$2.22M 283.25K USD HK$8.20 1.05 USD HK$8.43 1.08 USD HK$24.32B 3.11B USD 8.93 HK$0.93 0.12 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.68 0.09 USD
+1.49
HK$21.95B 2.81B USD HK$97.12M 12.42M USD HK$0.66 0.08 USD HK$0.69 0.09 USD HK$21.95B 2.81B USD 0 -HK$0.12 -0.01 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$6.01 0.77 USD
-1.8
HK$21.00B 2.69B USD HK$13.56M 1.73M USD HK$5.85 0.75 USD HK$6.14 0.79 USD HK$21.00B 2.69B USD 200.33 HK$0.03 0.003 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$23.70 3.03 USD
-3.34
HK$20.58B 2.63B USD HK$2.41M 307.64K USD HK$23.38 2.99 USD HK$24.72 3.16 USD HK$20.58B 2.63B USD 13.69 HK$1.73 0.22 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$1.98 0.25 USD
-1
HK$18.11B 2.32B USD HK$61.07M 7.81M USD HK$1.94 0.25 USD HK$2.01 0.26 USD HK$18.11B 2.32B USD 18.00 HK$0.11 0.01 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$22.18 2.84 USD
-2.72
HK$17.36B 2.22B USD HK$244.00K 31.2K USD HK$22.18 2.84 USD HK$23.80 3.04 USD HK$17.36B 2.22B USD 42.65 HK$0.52 0.07 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$72.35 9.25 USD
+1.19
HK$15.16B 1.94B USD HK$317.70K 40.62K USD HK$67.55 8.64 USD HK$73.80 9.44 USD HK$15.16B 1.94B USD 54.81 HK$1.32 0.17 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$5.97 0.76 USD
+0.17
HK$13.85B 1.77B USD HK$3.89M 497.51K USD HK$5.81 0.74 USD HK$6.03 0.77 USD HK$13.85B 1.77B USD 11.70 HK$0.51 0.07 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.65 6.6 USD
-1.71
HK$13.08B 1.67B USD HK$266.40K 34.06K USD HK$51.60 6.6 USD HK$53.30 6.82 USD HK$13.08B 1.67B USD 12.44 HK$4.15 0.53 USD
hk VSTECS Holdings Limited 0856.HK HK HK$8.88 1.14 USD
-1.88
HK$12.70B 1.62B USD HK$2.42M 309.68K USD HK$8.79 1.12 USD HK$9.24 1.18 USD HK$12.70B 1.62B USD 9.06 HK$0.98 0.13 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$7.49 0.96 USD
-1.06
HK$10.52B 1.34B USD HK$4.73M 605.26K USD HK$7.39 0.94 USD HK$7.60 0.97 USD HK$10.52B 1.34B USD 9.24 HK$0.81 0.1 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$8.14 1.04 USD
-1.93
HK$9.00B 1.15B USD HK$321.00K 41.04K USD HK$8.11 1.04 USD HK$8.26 1.06 USD HK$9.00B 1.15B USD 25.43 HK$0.32 0.04 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$7.22 0.92 USD
-6.11
HK$8.63B 1.1B USD HK$4.34M 555.31K USD HK$7.21 0.92 USD HK$7.88 1.01 USD HK$8.63B 1.1B USD 4.97 HK$1.45 0.19 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$14.10 1.8 USD
-4.41
HK$8.29B 1.06B USD HK$439.70K 56.22K USD HK$13.75 1.76 USD HK$14.81 1.89 USD HK$8.29B 1.06B USD 0 -HK$0.45 -0.05 USD
hk Skyworth Group Limited 0751.HK HK HK$4.38 0.56 USD
-2.67
HK$8.27B 1.06B USD HK$464.00K 59.33K USD HK$4.34 0.55 USD HK$4.48 0.57 USD HK$8.27B 1.06B USD 20.85 HK$0.21 0.03 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$2.94 0.38 USD
-3.61
HK$7.38B 943.75M USD HK$17.17M 2.2M USD HK$2.91 0.37 USD HK$3.08 0.39 USD HK$7.38B 943.75M USD 21.00 HK$0.14 0.02 USD
hk Ingdan, Inc. 0400.HK HK HK$4.35 0.56 USD
-4.19
HK$7.05B 901.6M USD HK$1.98M 252.53K USD HK$4.30 0.55 USD HK$4.54 0.58 USD HK$7.05B 901.6M USD 27.18 HK$0.16 0.02 USD
hk Trigiant Group Limited 1300.HK HK HK$3.28 0.42 USD
-4.93
HK$5.80B 741.48M USD HK$5.58M 713.47K USD HK$3.13 0.4 USD HK$3.80 0.49 USD HK$5.80B 741.48M USD 46.85 HK$0.07 0.008 USD
hk Vobile Group Limited 3738.HK HK HK$2.24 0.29 USD
-3.86
HK$5.69B 728.04M USD HK$13.08M 1.67M USD HK$2.21 0.28 USD HK$2.33 0.3 USD HK$5.69B 728.04M USD 28.00 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.88 0.5 USD
-2.76
HK$5.55B 709.43M USD HK$1.11M 142.44K USD HK$3.77 0.48 USD HK$3.96 0.51 USD HK$5.55B 709.43M USD 0 -HK$0.98 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.16 0.15 USD
-5.69
HK$4.79B 612.9M USD HK$29.28M 3.74M USD HK$1.15 0.15 USD HK$1.24 0.16 USD HK$4.79B 612.9M USD 0 -HK$0.07 -0.008 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.81 0.36 USD
+0.36
HK$4.48B 573.26M USD HK$3.32M 423.99K USD HK$2.78 0.36 USD HK$2.93 0.37 USD HK$4.48B 573.26M USD 28.09 HK$0.10 0.01 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$4.77 0.61 USD
0
HK$4.41B 563.48M USD HK$1.25M 159.83K USD HK$4.66 0.6 USD HK$4.97 0.64 USD HK$4.41B 563.48M USD 1.13 HK$4.19 0.54 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.59 0.59 USD
-0.22
HK$4.31B 551.65M USD HK$1.55M 198.6K USD HK$4.54 0.58 USD HK$4.70 0.6 USD HK$4.31B 551.65M USD 32.78 HK$0.14 0.02 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.50 0.83 USD
-1.52
HK$4.07B 520.14M USD HK$86.00K 11K USD HK$6.49 0.83 USD HK$6.77 0.87 USD HK$4.07B 520.14M USD 7.30 HK$0.89 0.11 USD
hk IDT International Limited 0167.HK HK HK$7.00 0.9 USD
0
HK$3.64B 465.41M USD HK$340.00K 43.47K USD HK$6.71 0.86 USD HK$7.76 0.99 USD HK$3.64B 465.41M USD 36.84 HK$0.19 0.02 USD
hk Linklogis Inc. 9959.HK HK HK$1.80 0.23 USD
-1.1
HK$3.62B 462.9M USD HK$1.74M 222.48K USD HK$1.77 0.23 USD HK$1.86 0.24 USD HK$3.62B 462.9M USD 0 -HK$0.26 -0.03 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$3.96 0.51 USD
-2.94
HK$3.35B 428.19M USD HK$1.78M 227.85K USD HK$3.96 0.51 USD HK$4.12 0.53 USD HK$3.35B 428.19M USD 0 -HK$0.58 -0.07 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.04 0.13 USD
+1.96
HK$3.23B 413.53M USD HK$4.13M 528.07K USD HK$1.01 0.13 USD HK$1.06 0.14 USD HK$3.23B 413.53M USD 104.00 HK$0.01 0.001 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$10.25 1.31 USD
+0.29
HK$3.06B 391.84M USD HK$182.00K 23.27K USD HK$10.03 1.28 USD HK$10.77 1.38 USD HK$3.06B 391.84M USD 0 -HK$0.38 -0.04 USD
hk BOE Varitronix Limited 0710.HK HK HK$3.93 0.5 USD
-2
HK$3.03B 387.29M USD HK$847.00K 108.3K USD HK$3.91 0.5 USD HK$4.01 0.51 USD HK$3.03B 387.29M USD 8.93 HK$0.44 0.06 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.27 0.42 USD
-5.49
HK$2.99B 382.09M USD HK$3.53M 451.35K USD HK$3.25 0.42 USD HK$3.41 0.44 USD HK$2.99B 382.09M USD 81.75 HK$0.04 0.005 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.38 0.3 USD
-1.24
HK$2.90B 370.89M USD HK$2.03M 259.82K USD HK$2.36 0.3 USD HK$2.50 0.32 USD HK$2.90B 370.89M USD 9.91 HK$0.24 0.03 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$3.84 0.49 USD
-2.3
HK$2.86B 365.67M USD HK$12.19M 1.56M USD HK$3.66 0.47 USD HK$4.34 0.55 USD HK$2.86B 365.67M USD 18.28 HK$0.21 0.03 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.88 0.11 USD
-1.12
HK$2.58B 330.31M USD HK$1.29M 165.45K USD HK$0.88 0.11 USD HK$0.90 0.12 USD HK$2.58B 330.31M USD 9.77 HK$0.09 0.01 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.15 0.4 USD
+5
HK$2.52B 322.21M USD HK$125.00K 15.98K USD HK$3.00 0.38 USD HK$3.16 0.4 USD HK$2.52B 322.21M USD 0 -HK$0.09 -0.01 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$5.05 0.65 USD
+11.73
HK$2.47B 315.54M USD HK$1.98M 253.42K USD HK$4.72 0.6 USD HK$5.30 0.68 USD HK$2.47B 315.54M USD 14.42 HK$0.35 0.04 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.32 0.17 USD
-5.04
HK$2.45B 313.42M USD HK$3.56M 455.32K USD HK$1.30 0.17 USD HK$1.35 0.17 USD HK$2.45B 313.42M USD 66.00 HK$0.02 0.002 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.33 0.04 USD
+6.56
HK$2.41B 308.07M USD HK$8.62M 1.1M USD HK$0.29 0.04 USD HK$0.34 0.04 USD HK$2.41B 308.07M USD 0 -HK$0.03 -0.003 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.06 0.14 USD
0
HK$2.15B 275.12M USD HK$946.00K 120.96K USD HK$1.05 0.13 USD HK$1.08 0.14 USD HK$2.15B 275.12M USD 8.83 HK$0.12 0.02 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$3.95 0.51 USD
-5.05
HK$2.11B 270.24M USD HK$192.00K 24.55K USD HK$3.88 0.5 USD HK$3.95 0.51 USD HK$2.11B 270.24M USD 35.90 HK$0.11 0.01 USD
hk Bairong Inc. 6608.HK HK HK$4.64 0.59 USD
-3.93
HK$2.09B 266.73M USD HK$291.50K 37.27K USD HK$4.60 0.59 USD HK$4.91 0.63 USD HK$2.09B 266.73M USD 27.29 HK$0.17 0.02 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$4.06 0.52 USD
+9.73
HK$1.95B 248.83M USD HK$13.59M 1.74M USD HK$4.04 0.52 USD HK$4.60 0.59 USD HK$1.95B 248.83M USD 406.00 HK$0.01 0.001 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.62 0.08 USD
-3.12
HK$1.91B 244.56M USD HK$10.00M 1.28M USD HK$0.58 0.07 USD HK$0.64 0.08 USD HK$1.91B 244.56M USD 0 -HK$0.05 -0.006 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.04 0.26 USD
-0.97
HK$1.81B 231.08M USD HK$60.00K 7.67K USD HK$2.04 0.26 USD HK$2.07 0.26 USD HK$1.81B 231.08M USD 0 -HK$0.10 -0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.46 0.19 USD
+0.69
HK$1.71B 218.79M USD HK$1.64M 209.18K USD HK$1.46 0.19 USD HK$1.54 0.2 USD HK$1.71B 218.79M USD 48.66 HK$0.03 0.003 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.41 0.56 USD
-4.13
HK$1.42B 181.23M USD HK$53.00K 6.78K USD HK$4.40 0.56 USD HK$4.46 0.57 USD HK$1.42B 181.23M USD 15.20 HK$0.29 0.04 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.30 0.17 USD
+5.69
HK$1.37B 175.2M USD HK$270.00K 34.52K USD HK$1.26 0.16 USD HK$1.30 0.17 USD HK$1.37B 175.2M USD 21.66 HK$0.06 0.007 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.90 0.5 USD
-0.26
HK$1.23B 156.83M USD HK$110.00K 14.06K USD HK$3.75 0.48 USD HK$4.00 0.51 USD HK$1.23B 156.83M USD 0 -HK$0.27 -0.03 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.78 0.1 USD
-6.02
HK$1.13B 145.08M USD HK$2.15M 274.65K USD HK$0.77 0.1 USD HK$0.82 0.1 USD HK$1.13B 145.08M USD 4.87 HK$0.16 0.02 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.41 0.05 USD
-2.38
HK$1.11B 142.2M USD HK$480.00K 61.37K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$1.11B 142.2M USD 0 -HK$0.08 -0.01 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.78 0.1 USD
+9.86
HK$1.08B 138.1M USD HK$1.34M 171.34K USD HK$0.71 0.09 USD HK$0.82 0.1 USD HK$1.08B 138.1M USD 9.75 HK$0.08 0.01 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.05 0.26 USD
+1.99
HK$1.06B 135.97M USD HK$284.00K 36.31K USD HK$2.01 0.26 USD HK$2.09 0.27 USD HK$1.06B 135.97M USD 0 -HK$0.19 -0.02 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.40 0.31 USD
-1.64
HK$996.00M 127.35M USD HK$38.00K 4.86K USD HK$2.40 0.31 USD HK$2.43 0.31 USD HK$996.00M 127.35M USD 30.00 HK$0.08 0.01 USD
hk Microware Group Limited 1985.HK HK HK$3.21 0.41 USD
+5.94
HK$963.00M 123.13M USD HK$386.00K 49.35K USD HK$2.89 0.37 USD HK$3.35 0.43 USD HK$963.00M 123.13M USD 0 HK$0.00 0 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.57 0.07 USD
0
HK$926.96M 118.52M USD HK$8.08M 1.03M USD HK$0.57 0.07 USD HK$0.61 0.08 USD HK$926.96M 118.52M USD 28.50 HK$0.02 0.002 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.91 0.24 USD
+6.7
HK$889.30M 113.71M USD HK$4.00K 511.45 USD HK$1.85 0.24 USD HK$1.99 0.25 USD HK$889.30M 113.71M USD 0 -HK$0.11 -0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.08 0.14 USD
-2.7
HK$859.74M 109.93M USD HK$370.00K 47.31K USD HK$1.08 0.14 USD HK$1.10 0.14 USD HK$859.74M 109.93M USD 9.81 HK$0.11 0.01 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.83 0.11 USD
+1.22
HK$833.50M 106.57M USD HK$790.00K 101.01K USD HK$0.80 0.1 USD HK$0.83 0.11 USD HK$833.50M 106.57M USD 16.59 HK$0.05 0.006 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.33 0.04 USD
-2.94
HK$824.26M 105.39M USD HK$2.08M 266.47K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$824.26M 105.39M USD 16.50 HK$0.02 0.002 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.12 0.14 USD
+3.7
HK$803.67M 102.76M USD HK$120.00K 15.34K USD HK$1.08 0.14 USD HK$1.12 0.14 USD HK$803.67M 102.76M USD 0 -HK$0.14 -0.01 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.37 0.05 USD
-3.9
HK$775.86M 99.2M USD HK$8.00K 1.02K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$775.86M 99.2M USD 4.62 HK$0.08 0.01 USD
hk AV Concept Holdings Limited 0595.HK HK HK$0.85 0.11 USD
-2.3
HK$763.30M 97.6M USD HK$5.23M 669.23K USD HK$0.84 0.11 USD HK$0.93 0.12 USD HK$763.30M 97.6M USD 12.14 HK$0.07 0.008 USD
hk Founder Holdings Limited 0418.HK HK HK$0.63 0.08 USD
-3.08
HK$726.44M 92.88M USD HK$26.00K 3.32K USD HK$0.62 0.08 USD HK$0.66 0.08 USD HK$726.44M 92.88M USD 21.00 HK$0.03 0.003 USD
hk Jolimark Holdings Limited 2028.HK HK HK$0.95 0.12 USD
-2.06
HK$698.68M 89.34M USD HK$5.21M 666.68K USD HK$0.92 0.12 USD HK$1.05 0.13 USD HK$698.68M 89.34M USD 0 -HK$0.09 -0.01 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.96 0.12 USD
-1.03
HK$678.66M 86.77M USD HK$60.00K 7.67K USD HK$0.96 0.12 USD HK$0.97 0.12 USD HK$678.66M 86.77M USD 10.66 HK$0.09 0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.78 0.1 USD
+2.63
HK$654.76M 83.72M USD HK$20.00K 2.56K USD HK$0.77 0.1 USD HK$0.78 0.1 USD HK$654.76M 83.72M USD 7.79 HK$0.10 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.71 0.09 USD
-1.39
HK$640.77M 81.93M USD HK$22.00K 2.81K USD HK$0.71 0.09 USD HK$0.73 0.09 USD HK$640.77M 81.93M USD 23.66 HK$0.03 0.003 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.29 0.04 USD
-3.33
HK$614.52M 78.57M USD HK$46.00K 5.88K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$614.52M 78.57M USD 0 -HK$0.01 -0.001 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$2.10 0.27 USD
+1.45
HK$608.60M 77.82M USD HK$188.00K 24.04K USD HK$1.90 0.24 USD HK$2.13 0.27 USD HK$608.60M 77.82M USD 4.28 HK$0.49 0.06 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.23 0.03 USD
0
HK$587.41M 75.11M USD HK$20.00K 2.56K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$587.41M 75.11M USD 23.30 HK$0.01 0.001 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.39 0.31 USD
+3.02
HK$585.28M 74.84M USD HK$64.00K 8.18K USD HK$2.35 0.3 USD HK$2.40 0.31 USD HK$585.28M 74.84M USD 3.31 HK$0.72 0.09 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.30 0.04 USD
-3.23
HK$569.29M 72.79M USD HK$121.00K 15.47K USD HK$0.30 0.04 USD HK$0.35 0.04 USD HK$569.29M 72.79M USD 0 -HK$0.01 -0.001 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.41 0.18 USD
-2.76
HK$564.00M 72.11M USD HK$80.00K 10.23K USD HK$1.41 0.18 USD HK$1.44 0.18 USD HK$564.00M 72.11M USD 141.00 HK$0.01 0.001 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.51 0.07 USD
-3.77
HK$561.00M 71.73M USD HK$2.20M 281.3K USD HK$0.51 0.07 USD HK$0.56 0.07 USD HK$561.00M 71.73M USD 17.00 HK$0.03 0.003 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.30 0.68 USD
-1.85
HK$545.84M 69.79M USD HK$34.00K 4.35K USD HK$5.12 0.65 USD HK$5.48 0.7 USD HK$545.84M 69.79M USD 9.81 HK$0.54 0.07 USD
hk Goldpac Group Limited 3315.HK HK HK$0.68 0.09 USD
+1.49
HK$540.63M 69.13M USD HK$65.00K 8.31K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$540.63M 69.13M USD 11.33 HK$0.06 0.007 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.25 0.03 USD
-2.35
HK$522.19M 66.77M USD HK$1.10M 140.14K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$522.19M 66.77M USD 4.15 HK$0.06 0.007 USD
hk Alltronics Holdings Limited 0833.HK HK HK$1.05 0.13 USD
+0.95
HK$496.71M 63.51M USD HK$508.54K 65.02K USD HK$1.03 0.13 USD HK$1.10 0.14 USD HK$496.71M 63.51M USD 10.49 HK$0.10 0.01 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.40 0.05 USD
-4.76
HK$469.47M 60.03M USD HK$220.00K 28.13K USD HK$0.39 0.05 USD HK$0.42 0.05 USD HK$469.47M 60.03M USD 0 -HK$0.14 -0.01 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.35 0.17 USD
0
HK$466.56M 59.66M USD HK$20.00K 2.56K USD HK$1.35 0.17 USD HK$1.35 0.17 USD HK$466.56M 59.66M USD 0 -HK$0.06 -0.007 USD
hk SMIT Holdings Limited 2239.HK HK HK$1.39 0.18 USD
0
HK$451.66M 57.75M USD HK$1.00K 127.86 USD HK$1.39 0.18 USD HK$1.39 0.18 USD HK$451.66M 57.75M USD 0 -HK$0.13 -0.01 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.80 0.1 USD
+6.67
HK$440.54M 56.33M USD HK$115.00K 14.7K USD HK$0.77 0.1 USD HK$0.80 0.1 USD HK$440.54M 56.33M USD 0 -HK$0.07 -0.008 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency