パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.21T
時価総額合計
$100.06B
総出来高
BTC 56.07%   •   ETH 9.04%
占有率

国：香港 取引所：HKSE セクター：ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$85.95 10.99 USD
+1.36
HK$688.73B 88.06B USD HK$119.25M 15.25M USD HK$83.80 10.71 USD HK$88.70 11.34 USD HK$688.73B 88.06B USD 122.78 HK$0.70 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$22.30 2.85 USD
-2.87
HK$573.99B 73.39B USD HK$140.89M 18.01M USD HK$21.86 2.8 USD HK$22.80 2.92 USD HK$573.99B 73.39B USD 12.38 HK$1.80 0.23 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$287.60 36.77 USD
+10.11
HK$409.44B 52.35B USD HK$18.78M 2.4M USD HK$270.80 34.63 USD HK$288.00 36.82 USD HK$409.44B 52.35B USD 233.82 HK$1.23 0.16 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$106.40 13.6 USD
+13.74
HK$335.31B 42.87B USD HK$65.46M 8.37M USD HK$94.85 12.13 USD HK$107.20 13.71 USD HK$335.31B 42.87B USD 136.41 HK$0.78 0.1 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$192.90 24.66 USD
+0.47
HK$335.19B 42.86B USD HK$34.06M 4.35M USD HK$190.00 24.29 USD HK$201.60 25.78 USD HK$335.19B 42.86B USD 771.60 HK$0.25 0.03 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$24.30 3.11 USD
+6.02
HK$301.43B 38.54B USD HK$112.69M 14.41M USD HK$22.70 2.9 USD HK$24.42 3.12 USD HK$301.43B 38.54B USD 22.29 HK$1.09 0.14 USD
hk ZTE Corporation 0763.HK HK HK$24.50 3.13 USD
+2.25
HK$117.20B 14.99B USD HK$18.25M 2.33M USD HK$23.42 2.99 USD HK$24.82 3.17 USD HK$117.20B 14.99B USD 23.11 HK$1.06 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$203.80 26.06 USD
+1.49
HK$85.47B 10.93B USD HK$3.85M 492.24K USD HK$195.00 24.93 USD HK$210.20 26.88 USD HK$85.47B 10.93B USD 78.68 HK$2.59 0.33 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$67.35 8.61 USD
-11.26
HK$72.35B 9.25B USD HK$43.52M 5.56M USD HK$65.85 8.42 USD HK$81.80 10.46 USD HK$72.35B 9.25B USD 13.68 HK$4.92 0.63 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.60 0.97 USD
+0.66
HK$54.04B 6.91B USD HK$57.57M 7.36M USD HK$7.17 0.92 USD HK$7.81 1 USD HK$54.04B 6.91B USD 44.70 HK$0.17 0.02 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.33 0.17 USD
-4.32
HK$53.89B 6.89B USD HK$285.06M 36.45M USD HK$1.32 0.17 USD HK$1.39 0.18 USD HK$53.89B 6.89B USD 0 -HK$0.06 -0.007 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$45.62 5.83 USD
-1.81
HK$51.84B 6.63B USD HK$5.79M 740.93K USD HK$44.00 5.63 USD HK$47.32 6.05 USD HK$51.84B 6.63B USD 18.10 HK$2.52 0.32 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$28.68 3.67 USD
+2.3
HK$48.93B 6.26B USD HK$7.70M 985.14K USD HK$26.52 3.39 USD HK$28.90 3.7 USD HK$48.93B 6.26B USD 89.62 HK$0.32 0.04 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.70 2.77 USD
-2.34
HK$48.74B 6.23B USD HK$11.29M 1.44M USD HK$21.42 2.74 USD HK$22.22 2.84 USD HK$48.74B 6.23B USD 12.05 HK$1.80 0.23 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$30.16 3.86 USD
-3.58
HK$48.35B 6.18B USD HK$2.24M 286.44K USD HK$29.58 3.78 USD HK$31.18 3.99 USD HK$48.35B 6.18B USD 18.05 HK$1.67 0.21 USD
hk Legend Holdings Corporation 3396.HK HK HK$15.61 2 USD
+2.9
HK$36.78B 4.7B USD HK$9.79M 1.25M USD HK$14.63 1.87 USD HK$15.95 2.04 USD HK$36.78B 4.7B USD 42.18 HK$0.37 0.05 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$12.65 1.62 USD
-3.44
HK$31.89B 4.08B USD HK$5.36M 684.91K USD HK$12.65 1.62 USD HK$13.19 1.69 USD HK$31.89B 4.08B USD 12.90 HK$0.98 0.13 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.26 1.06 USD
-1.55
HK$24.17B 3.09B USD HK$6.20M 792.14K USD HK$8.20 1.05 USD HK$8.43 1.08 USD HK$24.17B 3.09B USD 8.88 HK$0.93 0.12 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.69 0.09 USD
+2.99
HK$22.27B 2.85B USD HK$243.09M 31.08M USD HK$0.66 0.08 USD HK$0.71 0.09 USD HK$22.27B 2.85B USD 0 -HK$0.12 -0.01 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$6.03 0.77 USD
-1.47
HK$21.07B 2.69B USD HK$24.85M 3.18M USD HK$5.85 0.75 USD HK$6.14 0.79 USD HK$21.07B 2.69B USD 201.00 HK$0.03 0.003 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$24.00 3.07 USD
-2.12
HK$20.84B 2.66B USD HK$3.73M 477.18K USD HK$23.38 2.99 USD HK$24.72 3.16 USD HK$20.84B 2.66B USD 13.87 HK$1.73 0.22 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.02 0.26 USD
+1
HK$18.48B 2.36B USD HK$87.95M 11.25M USD HK$1.94 0.25 USD HK$2.05 0.26 USD HK$18.48B 2.36B USD 18.36 HK$0.11 0.01 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$22.36 2.86 USD
-1.93
HK$17.50B 2.24B USD HK$571.20K 73.04K USD HK$22.00 2.81 USD HK$23.80 3.04 USD HK$17.50B 2.24B USD 43.00 HK$0.52 0.07 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$69.75 8.92 USD
-2.45
HK$14.62B 1.87B USD HK$658.50K 84.2K USD HK$67.55 8.64 USD HK$73.80 9.44 USD HK$14.62B 1.87B USD 52.84 HK$1.32 0.17 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$6.01 0.77 USD
+0.84
HK$13.94B 1.78B USD HK$8.79M 1.12M USD HK$5.81 0.74 USD HK$6.12 0.78 USD HK$13.94B 1.78B USD 11.78 HK$0.51 0.07 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.50 6.58 USD
-2
HK$13.04B 1.67B USD HK$727.50K 93.02K USD HK$51.30 6.56 USD HK$53.30 6.82 USD HK$13.04B 1.67B USD 12.40 HK$4.15 0.53 USD
hk VSTECS Holdings Limited 0856.HK HK HK$8.94 1.14 USD
-1.22
HK$12.78B 1.63B USD HK$5.30M 677.42K USD HK$8.79 1.12 USD HK$9.24 1.18 USD HK$12.78B 1.63B USD 9.12 HK$0.98 0.13 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$7.54 0.96 USD
-0.4
HK$10.59B 1.35B USD HK$7.18M 918.02K USD HK$7.39 0.94 USD HK$7.64 0.98 USD HK$10.59B 1.35B USD 9.30 HK$0.81 0.1 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$8.15 1.04 USD
-1.81
HK$9.01B 1.15B USD HK$552.00K 70.58K USD HK$8.11 1.04 USD HK$8.26 1.06 USD HK$9.01B 1.15B USD 25.46 HK$0.32 0.04 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$7.20 0.92 USD
-6.37
HK$8.60B 1.1B USD HK$8.51M 1.09M USD HK$7.11 0.91 USD HK$7.88 1.01 USD HK$8.60B 1.1B USD 4.96 HK$1.45 0.19 USD
hk Skyworth Group Limited 0751.HK HK HK$4.47 0.57 USD
-0.67
HK$8.44B 1.08B USD HK$914.00K 116.87K USD HK$4.34 0.55 USD HK$4.48 0.57 USD HK$8.44B 1.08B USD 21.28 HK$0.21 0.03 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$14.33 1.83 USD
-2.85
HK$8.42B 1.08B USD HK$698.50K 89.31K USD HK$13.75 1.76 USD HK$14.81 1.89 USD HK$8.42B 1.08B USD 0 -HK$0.45 -0.05 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$2.94 0.38 USD
-3.61
HK$7.38B 943.75M USD HK$24.45M 3.13M USD HK$2.91 0.37 USD HK$3.08 0.39 USD HK$7.38B 943.75M USD 21.00 HK$0.14 0.02 USD
hk Ingdan, Inc. 0400.HK HK HK$4.43 0.57 USD
-2.42
HK$7.18B 918.18M USD HK$5.59M 714.5K USD HK$4.29 0.55 USD HK$4.54 0.58 USD HK$7.18B 918.18M USD 27.68 HK$0.16 0.02 USD
hk Trigiant Group Limited 1300.HK HK HK$3.54 0.45 USD
+2.61
HK$6.26B 800.26M USD HK$8.73M 1.12M USD HK$3.13 0.4 USD HK$3.80 0.49 USD HK$6.26B 800.26M USD 50.57 HK$0.07 0.008 USD
hk Vobile Group Limited 3738.HK HK HK$2.23 0.29 USD
-4.29
HK$5.67B 724.79M USD HK$28.81M 3.68M USD HK$2.21 0.28 USD HK$2.33 0.3 USD HK$5.67B 724.79M USD 27.87 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.85 0.49 USD
-3.51
HK$5.51B 703.95M USD HK$2.48M 317.3K USD HK$3.77 0.48 USD HK$3.96 0.51 USD HK$5.51B 703.95M USD 0 -HK$0.98 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.17 0.15 USD
-4.88
HK$4.83B 618.18M USD HK$42.65M 5.45M USD HK$1.15 0.15 USD HK$1.24 0.16 USD HK$4.83B 618.18M USD 0 -HK$0.07 -0.008 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.99 0.38 USD
+6.79
HK$4.77B 609.98M USD HK$10.79M 1.38M USD HK$2.78 0.36 USD HK$2.99 0.38 USD HK$4.77B 609.98M USD 29.89 HK$0.10 0.01 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$4.83 0.62 USD
+1.26
HK$4.46B 570.56M USD HK$1.48M 188.98K USD HK$4.66 0.6 USD HK$4.97 0.64 USD HK$4.46B 570.56M USD 1.15 HK$4.19 0.54 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.73 0.6 USD
+2.83
HK$4.45B 568.48M USD HK$3.04M 388.24K USD HK$4.54 0.58 USD HK$4.73 0.6 USD HK$4.45B 568.48M USD 33.78 HK$0.14 0.02 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.70 0.86 USD
+1.52
HK$4.19B 536.14M USD HK$44.00K 5.63K USD HK$6.60 0.84 USD HK$6.70 0.86 USD HK$4.19B 536.14M USD 7.52 HK$0.89 0.11 USD
hk Linklogis Inc. 9959.HK HK HK$1.82 0.23 USD
0
HK$3.66B 468.04M USD HK$3.03M 387.81K USD HK$1.77 0.23 USD HK$1.86 0.24 USD HK$3.66B 468.04M USD 0 -HK$0.26 -0.03 USD
hk IDT International Limited 0167.HK HK HK$7.00 0.9 USD
0
HK$3.64B 465.41M USD HK$340.00K 43.47K USD HK$6.71 0.86 USD HK$7.76 0.99 USD HK$3.64B 465.41M USD 36.84 HK$0.19 0.02 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$4.06 0.52 USD
-0.49
HK$3.43B 439M USD HK$3.70M 472.84K USD HK$3.96 0.51 USD HK$4.18 0.53 USD HK$3.43B 439M USD 0 -HK$0.58 -0.07 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$11.06 1.41 USD
+8.22
HK$3.31B 422.8M USD HK$326.00K 41.68K USD HK$10.03 1.28 USD HK$11.20 1.43 USD HK$3.31B 422.8M USD 0 -HK$0.38 -0.04 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.02 0.13 USD
0
HK$3.17B 405.58M USD HK$7.53M 962.29K USD HK$1.01 0.13 USD HK$1.06 0.14 USD HK$3.17B 405.58M USD 102.00 HK$0.01 0.001 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.05 0.52 USD
+1
HK$3.12B 399.11M USD HK$1.64M 209.31K USD HK$3.91 0.5 USD HK$4.09 0.52 USD HK$3.12B 399.11M USD 9.20 HK$0.44 0.06 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.32 0.42 USD
-4.05
HK$3.03B 387.93M USD HK$7.19M 919.59K USD HK$3.25 0.42 USD HK$3.50 0.45 USD HK$3.03B 387.93M USD 83.00 HK$0.04 0.005 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.42 0.31 USD
+0.41
HK$2.95B 377.13M USD HK$3.23M 412.48K USD HK$2.36 0.3 USD HK$2.50 0.32 USD HK$2.95B 377.13M USD 10.08 HK$0.24 0.03 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$3.91 0.5 USD
-0.51
HK$2.91B 372.33M USD HK$19.22M 2.46M USD HK$3.66 0.47 USD HK$4.34 0.55 USD HK$2.91B 372.33M USD 18.61 HK$0.21 0.03 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.38 0.05 USD
+24.59
HK$2.82B 360.21M USD HK$33.54M 4.29M USD HK$0.29 0.04 USD HK$0.68 0.09 USD HK$2.82B 360.21M USD 0 -HK$0.03 -0.003 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.87 0.11 USD
-2.25
HK$2.55B 326.56M USD HK$4.88M 623.71K USD HK$0.85 0.11 USD HK$0.90 0.12 USD HK$2.55B 326.56M USD 9.66 HK$0.09 0.01 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.15 0.4 USD
+5
HK$2.52B 322.21M USD HK$125.00K 15.98K USD HK$3.00 0.38 USD HK$3.16 0.4 USD HK$2.52B 322.21M USD 0 -HK$0.09 -0.01 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.32 0.17 USD
-5.04
HK$2.45B 313.42M USD HK$5.97M 762.7K USD HK$1.30 0.17 USD HK$1.35 0.17 USD HK$2.45B 313.42M USD 66.00 HK$0.02 0.002 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$4.98 0.64 USD
+10.18
HK$2.43B 311.17M USD HK$2.41M 308.41K USD HK$4.72 0.6 USD HK$5.30 0.68 USD HK$2.43B 311.17M USD 14.22 HK$0.35 0.04 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.06 0.14 USD
0
HK$2.15B 275.12M USD HK$1.46M 186.42K USD HK$1.05 0.13 USD HK$1.08 0.14 USD HK$2.15B 275.12M USD 8.83 HK$0.12 0.02 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$3.98 0.51 USD
-4.33
HK$2.13B 272.3M USD HK$232.00K 29.66K USD HK$3.86 0.49 USD HK$4.00 0.51 USD HK$2.13B 272.3M USD 36.18 HK$0.11 0.01 USD
hk Bairong Inc. 6608.HK HK HK$4.71 0.6 USD
-2.48
HK$2.12B 270.75M USD HK$2.16M 275.8K USD HK$4.47 0.57 USD HK$4.91 0.63 USD HK$2.12B 270.75M USD 27.70 HK$0.17 0.02 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$4.12 0.53 USD
+11.35
HK$1.97B 252.5M USD HK$17.74M 2.27M USD HK$3.99 0.51 USD HK$4.60 0.59 USD HK$1.97B 252.5M USD 412.00 HK$0.01 0.001 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.64 0.08 USD
0
HK$1.97B 252.45M USD HK$12.30M 1.57M USD HK$0.58 0.07 USD HK$0.64 0.08 USD HK$1.97B 252.45M USD 0 -HK$0.05 -0.006 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$1.99 0.25 USD
-3.4
HK$1.76B 225.42M USD HK$128.00K 16.37K USD HK$1.99 0.25 USD HK$2.07 0.26 USD HK$1.76B 225.42M USD 0 -HK$0.10 -0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.38 0.18 USD
-4.83
HK$1.62B 206.8M USD HK$2.33M 297.66K USD HK$1.37 0.18 USD HK$1.54 0.2 USD HK$1.62B 206.8M USD 46.00 HK$0.03 0.003 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.41 0.56 USD
-4.13
HK$1.42B 181.23M USD HK$76.00K 9.72K USD HK$4.40 0.56 USD HK$4.47 0.57 USD HK$1.42B 181.23M USD 15.20 HK$0.29 0.04 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.28 0.16 USD
+4.07
HK$1.35B 172.5M USD HK$495.00K 63.29K USD HK$1.25 0.16 USD HK$1.30 0.17 USD HK$1.35B 172.5M USD 21.33 HK$0.06 0.007 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$4.24 0.54 USD
+8.44
HK$1.33B 170.5M USD HK$272.00K 34.78K USD HK$3.75 0.48 USD HK$4.56 0.58 USD HK$1.33B 170.5M USD 0 -HK$0.27 -0.03 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.77 0.1 USD
-7.23
HK$1.12B 143.22M USD HK$2.42M 309.68K USD HK$0.76 0.1 USD HK$0.82 0.1 USD HK$1.12B 143.22M USD 4.81 HK$0.16 0.02 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.41 0.05 USD
-2.38
HK$1.11B 142.2M USD HK$600.00K 76.72K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$1.11B 142.2M USD 0 -HK$0.08 -0.01 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.79 0.1 USD
+11.27
HK$1.09B 139.87M USD HK$1.50M 191.28K USD HK$0.71 0.09 USD HK$0.82 0.1 USD HK$1.09B 139.87M USD 9.87 HK$0.08 0.01 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.01 0.26 USD
0
HK$1.04B 133.32M USD HK$562.00K 71.86K USD HK$1.98 0.25 USD HK$2.09 0.27 USD HK$1.04B 133.32M USD 0 -HK$0.19 -0.02 USD
hk Microware Group Limited 1985.HK HK HK$3.40 0.43 USD
+12.21
HK$1.02B 130.42M USD HK$1.61M 205.48K USD HK$2.89 0.37 USD HK$3.45 0.44 USD HK$1.02B 130.42M USD 0 HK$0.00 0 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.36 0.3 USD
-3.28
HK$979.40M 125.23M USD HK$50.00K 6.39K USD HK$2.36 0.3 USD HK$2.43 0.31 USD HK$979.40M 125.23M USD 29.50 HK$0.08 0.01 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.58 0.07 USD
+1.75
HK$943.22M 120.6M USD HK$11.54M 1.47M USD HK$0.56 0.07 USD HK$0.61 0.08 USD HK$943.22M 120.6M USD 29.00 HK$0.02 0.002 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.00 0.13 USD
+14.94
HK$898.00M 114.82M USD HK$15.07M 1.93M USD HK$0.84 0.11 USD HK$1.02 0.13 USD HK$898.00M 114.82M USD 14.28 HK$0.07 0.008 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.87 0.24 USD
+4.47
HK$870.67M 111.33M USD HK$52.00K 6.65K USD HK$1.85 0.24 USD HK$1.99 0.25 USD HK$870.67M 111.33M USD 0 -HK$0.11 -0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.08 0.14 USD
-2.7
HK$859.74M 109.93M USD HK$952.00K 121.73K USD HK$1.08 0.14 USD HK$1.10 0.14 USD HK$859.74M 109.93M USD 9.81 HK$0.11 0.01 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.83 0.11 USD
+1.22
HK$833.50M 106.57M USD HK$1.24M 158.55K USD HK$0.80 0.1 USD HK$0.83 0.11 USD HK$833.50M 106.57M USD 16.59 HK$0.05 0.006 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.15 0.15 USD
+6.48
HK$825.20M 105.51M USD HK$248.00K 31.71K USD HK$1.08 0.14 USD HK$1.16 0.15 USD HK$825.20M 105.51M USD 0 -HK$0.14 -0.01 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.33 0.04 USD
-2.94
HK$824.26M 105.39M USD HK$2.37M 303.29K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$824.26M 105.39M USD 16.50 HK$0.02 0.002 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.37 0.05 USD
-5.19
HK$765.37M 97.86M USD HK$945.00K 120.83K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$765.37M 97.86M USD 4.56 HK$0.08 0.01 USD
hk Founder Holdings Limited 0418.HK HK HK$0.64 0.08 USD
-1.54
HK$737.97M 94.36M USD HK$32.00K 4.09K USD HK$0.62 0.08 USD HK$0.66 0.08 USD HK$737.97M 94.36M USD 21.33 HK$0.03 0.003 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.94 0.12 USD
-3.09
HK$664.52M 84.97M USD HK$552.00K 70.58K USD HK$0.94 0.12 USD HK$0.97 0.12 USD HK$664.52M 84.97M USD 10.44 HK$0.09 0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.78 0.1 USD
+2.63
HK$654.76M 83.72M USD HK$50.00K 6.39K USD HK$0.77 0.1 USD HK$0.78 0.1 USD HK$654.76M 83.72M USD 7.79 HK$0.10 0.01 USD
hk Jolimark Holdings Limited 2028.HK HK HK$0.87 0.11 USD
-10.31
HK$639.85M 81.81M USD HK$8.43M 1.08M USD HK$0.87 0.11 USD HK$1.05 0.13 USD HK$639.85M 81.81M USD 0 -HK$0.09 -0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.70 0.09 USD
-2.78
HK$631.74M 80.78M USD HK$45.00K 5.75K USD HK$0.67 0.09 USD HK$0.73 0.09 USD HK$631.74M 80.78M USD 23.33 HK$0.03 0.003 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.29 0.04 USD
-3.33
HK$614.52M 78.57M USD HK$46.00K 5.88K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$614.52M 78.57M USD 0 -HK$0.01 -0.001 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$2.09 0.27 USD
-0.48
HK$605.70M 77.45M USD HK$188.00K 24.04K USD HK$1.90 0.24 USD HK$2.13 0.27 USD HK$605.70M 77.45M USD 4.26 HK$0.49 0.06 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.23 0.03 USD
0
HK$587.41M 75.11M USD HK$20.00K 2.56K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$587.41M 75.11M USD 23.30 HK$0.01 0.001 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.36 0.3 USD
+1.72
HK$577.94M 73.9M USD HK$180.04K 23.02K USD HK$2.35 0.3 USD HK$2.40 0.31 USD HK$577.94M 73.9M USD 3.27 HK$0.72 0.09 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.30 0.04 USD
-3.23
HK$569.29M 72.79M USD HK$122.00K 15.6K USD HK$0.30 0.04 USD HK$0.35 0.04 USD HK$569.29M 72.79M USD 0 -HK$0.01 -0.001 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.42 0.18 USD
-2.07
HK$568.00M 72.63M USD HK$124.00K 15.85K USD HK$1.41 0.18 USD HK$1.44 0.18 USD HK$568.00M 72.63M USD 142.00 HK$0.01 0.001 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.51 0.07 USD
-3.77
HK$561.00M 71.73M USD HK$3.02M 386.14K USD HK$0.50 0.06 USD HK$0.56 0.07 USD HK$561.00M 71.73M USD 17.00 HK$0.03 0.003 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.31 0.68 USD
+0.19
HK$546.87M 69.92M USD HK$4.00K 511.45 USD HK$5.30 0.68 USD HK$5.30 0.68 USD HK$546.87M 69.92M USD 9.83 HK$0.54 0.07 USD
hk Goldpac Group Limited 3315.HK HK HK$0.68 0.09 USD
+1.49
HK$540.63M 69.13M USD HK$286.00K 36.57K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$540.63M 69.13M USD 11.33 HK$0.06 0.007 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.25 0.03 USD
-2.35
HK$522.19M 66.77M USD HK$1.52M 193.84K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$522.19M 66.77M USD 4.15 HK$0.06 0.007 USD
hk Alltronics Holdings Limited 0833.HK HK HK$1.01 0.13 USD
-2.88
HK$477.79M 61.09M USD HK$2.05M 261.93K USD HK$1.00 0.13 USD HK$1.10 0.14 USD HK$477.79M 61.09M USD 10.09 HK$0.10 0.01 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.40 0.05 USD
-4.76
HK$469.47M 60.03M USD HK$250.00K 31.97K USD HK$0.39 0.05 USD HK$0.42 0.05 USD HK$469.47M 60.03M USD 0 -HK$0.14 -0.01 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.35 0.17 USD
0
HK$466.56M 59.66M USD HK$20.00K 2.56K USD HK$1.35 0.17 USD HK$1.35 0.17 USD HK$466.56M 59.66M USD 0 -HK$0.06 -0.007 USD
hk City Coolxuan Company Limited 8050.HK HK HK$1.65 0.21 USD
+18.71
HK$447.56M 57.23M USD HK$420.00K 53.7K USD HK$1.38 0.18 USD HK$1.68 0.21 USD HK$447.56M 57.23M USD 165.00 HK$0.01 0.001 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.80 0.1 USD
+6.67
HK$440.54M 56.33M USD HK$115.00K 14.7K USD HK$0.77 0.1 USD HK$0.80 0.1 USD HK$440.54M 56.33M USD 0 -HK$0.07 -0.008 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency