取引所：HKSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (227)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (227)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $50.85 6.5 USD |
+1.4
|
$1.32T 168.51B USD | $67.89M 8.68M USD | $49.8 6.37 USD | $51.3 6.56 USD | $1.32T 168.51B USD | 50.34 | $1.01 0.13 USD | |
| SMIC 0981.HK | $41.75 5.34 USD |
+1.21
|
$434.35B 55.54B USD | $23.42M 2.99M USD | $41 5.24 USD | $42.15 5.39 USD | $434.35B 55.54B USD | 77.31 | $0.54 0.07 USD | |
| ZTE 0763.HK | $22.7 2.9 USD |
-0.22
|
$157.16B 20.09B USD | $3.71M 474.4K USD | $22.5 2.88 USD | $23 2.94 USD | $157.16B 20.09B USD | 12.33 | $1.84 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.78 1.25 USD |
+0.1
|
$121.32B 15.51B USD | $16.01M 2.05M USD | $9.62 1.23 USD | $9.82 1.26 USD | $121.32B 15.51B USD | 13.39 | $0.73 0.09 USD | |
| BYD ELECTRONIC 0285.HK | $34.5 4.41 USD |
-1.29
|
$77.74B 9.94B USD | $7M 894.63K USD | $34.25 4.38 USD | $35 4.48 USD | $77.74B 9.94B USD | 16.91 | $2.04 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $65.85 8.42 USD |
-0.53
|
$71.54B 9.15B USD | $2.91M 371.49K USD | $64.8 8.29 USD | $66.05 8.45 USD | $71.54B 9.15B USD | 24.57 | $2.68 0.34 USD | |
| HUA HONG SEMI 1347.HK | $30.5 3.9 USD |
+0.66
|
$60.06B 7.68B USD | $10.63M 1.36M USD | $30.2 3.86 USD | $31.15 3.98 USD | $60.06B 7.68B USD | 117.30 | $0.26 0.03 USD | |
| SENSETIME-W 0020.HK | $1.45 0.19 USD |
-0.68
|
$53.66B 6.86B USD | $85.14M 10.89M USD | $1.44 0.18 USD | $1.46 0.19 USD | $53.66B 6.86B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $13.52 1.73 USD |
+0.6
|
$47.69B 6.1B USD | $6.15M 786.24K USD | $13.18 1.69 USD | $13.54 1.73 USD | $47.69B 6.1B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $39.3 5.02 USD |
-1.63
|
$45.15B 5.77B USD | $3.53M 451.61K USD | $38.4 4.91 USD | $39.55 5.06 USD | $45.15B 5.77B USD | 23.81 | $1.65 0.21 USD | |
| GDS Holdings Limited 9698.HK | $26.15 3.34 USD |
-0.19
|
$40.67B 5.2B USD | $1.6M 203.98K USD | $25.2 3.22 USD | $26.35 3.37 USD | $40.67B 5.2B USD | 0 | -$0.56 -0.07 USD | |
| SHANGHAI FUDAN 1385.HK | $26.75 3.42 USD |
+0.56
|
$34.12B 4.36B USD | $1.4M 179.14K USD | $25.9 3.31 USD | $26.85 3.43 USD | $34.12B 4.36B USD | 36.64 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $11.24 1.44 USD |
-0.18
|
$32.89B 4.21B USD | $889K 113.67K USD | $11.16 1.43 USD | $11.32 1.45 USD | $32.89B 4.21B USD | 14.59 | $0.77 0.1 USD | |
| KB LAMINATES 1888.HK | $9.28 1.19 USD |
+0.32
|
$28.95B 3.7B USD | $3.05M 390.49K USD | $9.09 1.16 USD | $9.29 1.19 USD | $28.95B 3.7B USD | 22.09 | $0.42 0.05 USD | |
| TCL ELECTRONICS 1070.HK | $10.36 1.32 USD |
-0.58
|
$26.12B 3.34B USD | $888K 113.54K USD | $10.06 1.29 USD | $10.4 1.33 USD | $26.12B 3.34B USD | 14.80 | $0.7 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8399 0.11 USD |
-3.45
|
$23.52B 3.01B USD | $63.5M 8.12M USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $23.52B 3.01B USD | 0 | -$0.19 -0.02 USD | |
| ASMPT 0522.HK | $55.7 7.12 USD |
-1.5
|
$23.2B 2.97B USD | $707.1K 90.41K USD | $55.25 7.06 USD | $56.55 7.23 USD | $23.2B 2.97B USD | 67.10 | $0.83 0.11 USD | |
| XINYI SOLAR 0968.HK | $2.49 0.32 USD |
-3.11
|
$22.61B 2.89B USD | $42.45M 5.43M USD | $2.48 0.32 USD | $2.56 0.33 USD | $22.61B 2.89B USD | 20.75 | $0.12 0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $16.04 2.05 USD |
+1.65
|
$20.64B 2.64B USD | $2.9M 370.23K USD | $15.6 1.99 USD | $16.28 2.08 USD | $20.64B 2.64B USD | 16.70 | $0.96 0.12 USD | |
| COWELL 1415.HK | $23.4 2.99 USD |
-0.43
|
$20.18B 2.58B USD | $1.07M 137.07K USD | $23.05 2.95 USD | $23.45 3 USD | $20.18B 2.58B USD | 22.28 | $1.05 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $8.14 1.04 USD |
+0.62
|
$19.18B 2.45B USD | $549.5K 70.26K USD | $8.02 1.03 USD | $8.15 1.04 USD | $19.18B 2.45B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.14 0.27 USD |
-0.93
|
$15.17B 1.94B USD | $8.23M 1.05M USD | $2.1 0.27 USD | $2.16 0.28 USD | $15.17B 1.94B USD | 12.58 | $0.17 0.02 USD | |
| Newborn Town Inc. 9911.HK | $9.47 1.21 USD |
+6.76
|
$13.36B 1.71B USD | $7.53M 962.64K USD | $8.63 1.1 USD | $9.47 1.21 USD | $13.36B 1.71B USD | 21.04 | $0.45 0.06 USD | |
| CHINASOFT INT'L 0354.HK | $5.33 0.68 USD |
+1.52
|
$13.28B 1.7B USD | $8.8M 1.12M USD | $5.21 0.67 USD | $5.36 0.69 USD | $13.28B 1.7B USD | 25.38 | $0.21 0.03 USD | |
| VTECH HOLDINGS 0303.HK | $52 6.65 USD |
-0.48
|
$13.15B 1.68B USD | $292.2K 37.36K USD | $51.5 6.58 USD | $52.1 6.66 USD | $13.15B 1.68B USD | 10.76 | $4.83 0.62 USD | |
| VSTECS 0856.HK | $6.85 0.88 USD |
+0.15
|
$9.8B 1.25B USD | $3.17M 405.84K USD | $6.73 0.86 USD | $6.89 0.88 USD | $9.8B 1.25B USD | 9.01 | $0.76 0.1 USD | |
| INSPUR DIGI ENT 0596.HK | $8.31 1.06 USD |
+0.48
|
$9.49B 1.21B USD | $777K 99.35K USD | $8.15 1.04 USD | $8.44 1.08 USD | $9.49B 1.21B USD | 23.08 | $0.36 0.05 USD | |
| Q TECH 1478.HK | $7.47 0.96 USD |
+2.75
|
$8.89B 1.14B USD | $3.29M 420.42K USD | $7.07 0.9 USD | $7.48 0.96 USD | $8.89B 1.14B USD | 29.87 | $0.25 0.03 USD | |
| ASIAINFO TECH 1675.HK | $9.4 1.2 USD |
-2.89
|
$8.79B 1.12B USD | $3.07M 392.49K USD | $8.81 1.13 USD | $9.47 1.21 USD | $8.79B 1.12B USD | 14.68 | $0.64 0.08 USD | |
| NANJING PANDA 0553.HK | $3.6 0.46 USD |
-0.28
|
$8.02B 1.03B USD | $1.74M 221.97K USD | $3.58 0.46 USD | $3.66 0.47 USD | $8.02B 1.03B USD | 0 | -$0.21 -0.02 USD | |
| Vobile Group Limited 3738.HK | $3.42 0.44 USD |
+3.01
|
$7.8B 997.69M USD | $7.31M 934.16K USD | $3.3 0.42 USD | $3.43 0.44 USD | $7.8B 997.69M USD | 57.00 | $0.06 0.007 USD | |
| PLOVER BAY-1K 1523.HK | $6.36 0.81 USD |
+3.92
|
$7.01B 896.34M USD | $618.5K 79.08K USD | $6.16 0.79 USD | $6.36 0.81 USD | $7.01B 896.34M USD | 23.55 | $0.27 0.03 USD | |
| Weimob Inc. 2013.HK | $1.87 0.24 USD |
-8.33
|
$6.76B 864.57M USD | $221.76M 28.36M USD | $1.85 0.24 USD | $2.02 0.26 USD | $6.76B 864.57M USD | 0 | -$0.62 -0.07 USD | |
| SKYWORTH GROUP 0751.HK | $3.02 0.39 USD |
0
|
$6.7B 856.53M USD | $2.58M 329.94K USD | $3.01 0.38 USD | $3.03 0.39 USD | $6.7B 856.53M USD | 11.18 | $0.27 0.03 USD | |
| FIH Mobile Limited 2038.HK | $0.8499 0.11 USD |
0
|
$6.7B 856.52M USD | $1.55M 198.7K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $6.7B 856.52M USD | 0 | -$0.02 -0.002 USD | |
| OSL GROUP 0863.HK | $10.54 1.35 USD |
-3.83
|
$6.6B 843.34M USD | $570K 72.88K USD | $10.42 1.33 USD | $10.92 1.4 USD | $6.6B 843.34M USD | 117.11 | $0.09 0.01 USD | |
| XINTE ENERGY 1799.HK | $4.49 0.57 USD |
-1.54
|
$6.42B 820.97M USD | $920K 117.63K USD | $4.47 0.57 USD | $4.57 0.58 USD | $6.42B 820.97M USD | 0 | -$2.95 -0.3 USD | |
| MING YUAN CLOUD 0909.HK | $2.8 0.36 USD |
-1.06
|
$5.39B 688.95M USD | $1.79M 228.36K USD | $2.79 0.36 USD | $2.82 0.36 USD | $5.39B 688.95M USD | 0 | -$0.11 -0.01 USD | |
| BOE VARITRONIX 0710.HK | $5.91 0.76 USD |
+0.17
|
$4.61B 588.82M USD | $677.7K 86.65K USD | $5.79 0.74 USD | $5.96 0.76 USD | $4.61B 588.82M USD | 11.82 | $0.5 0.06 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.49 0.19 USD |
0
|
$4.6B 588.21M USD | $1.4M 178.94K USD | $1.48 0.19 USD | $1.52 0.19 USD | $4.6B 588.21M USD | 0 | -$0.2 -0.02 USD | |
| DC HOLDINGS 0861.HK | $2.62 0.33 USD |
+0.38
|
$4.38B 560.66M USD | $366K 46.8K USD | $2.59 0.33 USD | $2.63 0.34 USD | $4.38B 560.66M USD | 0 | -$0.19 -0.02 USD | |
| Bairong Inc. 6608.HK | $7.84 1 USD |
-1.13
|
$3.65B 466.36M USD | $284.5K 36.38K USD | $7.84 1 USD | $8.06 1.03 USD | $3.65B 466.36M USD | 12.85 | $0.61 0.08 USD | |
| IB DIGITAL TECH 1782.HK | $4.72 0.6 USD |
+1.72
|
$3.64B 465.91M USD | $320K 40.92K USD | $4.72 0.6 USD | $4.81 0.62 USD | $3.64B 465.91M USD | 0 | -$0.11 -0.01 USD | |
| PC PARTNER 1263.HK | $8.08 1.03 USD |
+2.28
|
$3.13B 400.73M USD | $842K 107.66K USD | $7.7 0.98 USD | $8.1 1.04 USD | $3.13B 400.73M USD | 11.88 | $0.68 0.09 USD | |
| TRULY INT'L 0732.HK | $0.9899 0.13 USD |
+1.02
|
$3.08B 394.35M USD | $2.33M 297.66K USD | $0.9699 0.12 USD | $1 0.13 USD | $3.08B 394.35M USD | 9.90 | $0.1 0.01 USD | |
| Yeahka Limited 9923.HK | $7.78 0.99 USD |
-0.38
|
$2.98B 380.54M USD | $871.2K 111.39K USD | $7.72 0.99 USD | $7.85 1 USD | $2.98B 380.54M USD | 32.41 | $0.24 0.03 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
-1.05
|
$2.91B 371.85M USD | $15.51M 1.98M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $2.91B 371.85M USD | 0 | -$0.01 -0.001 USD | |
| CE HUADA TECH 0085.HK | $1.42 0.18 USD |
-1.39
|
$2.88B 368.55M USD | $830K 106.13K USD | $1.4 0.18 USD | $1.43 0.18 USD | $2.88B 368.55M USD | 4.89 | $0.29 0.04 USD | |
| S.A.S. DRAGON 1184.HK | $4.22 0.54 USD |
-0.47
|
$2.64B 337.69M USD | $8K 1.02K USD | $4.22 0.54 USD | $4.24 0.54 USD | $2.64B 337.69M USD | 5.27 | $0.8 0.1 USD | |
| Linklogis Inc. 9959.HK | $1.16 0.15 USD |
-3.33
|
$2.48B 316.89M USD | $2.21M 282.13K USD | $1.16 0.15 USD | $1.2 0.15 USD | $2.48B 316.89M USD | 0 | -$0.44 -0.05 USD | |
| INGDAN 0400.HK | $1.46 0.19 USD |
-0.68
|
$2.4B 306.95M USD | $37K 4.73K USD | $1.44 0.18 USD | $1.47 0.19 USD | $2.4B 306.95M USD | 9.73 | $0.15 0.02 USD | |
| CHANJET 1588.HK | $6.75 0.86 USD |
-0.44
|
$2.2B 281.17M USD | $400 51.15 USD | $6.78 0.87 USD | $6.78 0.87 USD | $2.2B 281.17M USD | 61.36 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.18 0.15 USD |
-2.48
|
$1.88B 240.38M USD | $460K 58.82K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.88B 240.38M USD | 16.85 | $0.07 0.008 USD | |
| Vertical International Holdings Limited 8375.HK | $6 0.77 USD |
-1.48
|
$1.73B 220.95M USD | $390K 49.87K USD | $6 0.77 USD | $6.4 0.82 USD | $1.73B 220.95M USD | 0 | -$0.02 -0.002 USD | |
| PRODUCTIVE TECH 0650.HK | $0.22 0.03 USD |
0
|
$1.59B 203.46M USD | $82K 10.48K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.59B 203.46M USD | 0 | -$0.05 -0.006 USD | |
| YEEBO (INT'L H) 0259.HK | $1.61 0.21 USD |
+0.62
|
$1.49B 190.79M USD | $80K 10.23K USD | $1.6 0.2 USD | $1.61 0.21 USD | $1.49B 190.79M USD | 10.06 | $0.16 0.02 USD | |
| SPROCOMM INTEL 1401.HK | $1.39 0.18 USD |
-2.8
|
$1.39B 177.73M USD | $324K 41.43K USD | $1.39 0.18 USD | $1.43 0.18 USD | $1.39B 177.73M USD | 69.50 | $0.02 0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4199 0.05 USD |
-1.19
|
$1.28B 163.7M USD | $4K 511.45 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $1.28B 163.7M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.92 0.12 USD |
+2.22
|
$1.27B 162.88M USD | $212K 27.11K USD | $0.9 0.12 USD | $0.92 0.12 USD | $1.27B 162.88M USD | 15.33 | $0.06 0.007 USD | |
| Crypto Flow Technology Limited 8198.HK | $1.9 0.24 USD |
+6.15
|
$1.25B 159.88M USD | $172K 21.99K USD | $1.77 0.23 USD | $1.9 0.24 USD | $1.25B 159.88M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.79 0.1 USD |
-1.25
|
$1.15B 146.94M USD | $240K 30.69K USD | $0.79 0.1 USD | $0.8 0.1 USD | $1.15B 146.94M USD | 5.26 | $0.15 0.02 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.33 0.17 USD |
-2.21
|
$1.12B 143.81M USD | $34K 4.35K USD | $1.33 0.17 USD | $1.34 0.17 USD | $1.12B 143.81M USD | 0 | -$0.63 -0.08 USD | |
| FOUNDER HOLD 0418.HK | $0.92 0.12 USD |
-2.13
|
$1.1B 141.01M USD | $80K 10.23K USD | $0.91 0.12 USD | $0.93 0.12 USD | $1.1B 141.01M USD | 23.00 | $0.04 0.005 USD | |
| CCID Consulting Company Limited 2176.HK | $1.52 0.19 USD |
+2.7
|
$1.06B 136.05M USD | $440K 56.26K USD | $1.48 0.19 USD | $1.54 0.2 USD | $1.06B 136.05M USD | 12.66 | $0.12 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.39 0.05 USD |
-1.28
|
$961.63M 122.96M USD | $160K 20.46K USD | $0.39 0.05 USD | $0.39 0.05 USD | $961.63M 122.96M USD | 12.83 | $0.03 0.003 USD | |
| SINOHOPE TECH 1611.HK | $1.66 0.21 USD |
-1.19
|
$955.42M 122.16M USD | $111.5K 14.26K USD | $1.62 0.21 USD | $1.68 0.21 USD | $955.42M 122.16M USD | 13.83 | $0.12 0.02 USD | |
| HI SUN TECH 0818.HK | $0.33 0.04 USD |
+1.54
|
$910.23M 116.38M USD | $282K 36.06K USD | $0.33 0.04 USD | $0.34 0.04 USD | $910.23M 116.38M USD | 16.50 | $0.02 0.002 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.68 0.21 USD |
+0.6
|
$820.98M 104.97M USD | $134K 17.13K USD | $1.6 0.2 USD | $1.69 0.22 USD | $820.98M 104.97M USD | 8.00 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
-3.23
|
$780M 99.73M USD | $144K 18.41K USD | $1.8 0.23 USD | $1.88 0.24 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| TRADELINK 0536.HK | $0.9699 0.12 USD |
-2.02
|
$770.8M 98.56M USD | $1M 127.86K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $770.8M 98.56M USD | 9.69 | $0.1 0.01 USD | |
| SFSY ENERGY 0750.HK | $0.2999 0.04 USD |
0
|
$743.72M 95.09M USD | $31K 3.96K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $743.72M 95.09M USD | 0 | -$0.02 -0.002 USD | |
| Goldpac Group Limited 3315.HK | $0.92 0.12 USD |
+1.1
|
$733.84M 93.83M USD | $196K 25.06K USD | $0.91 0.12 USD | $0.92 0.12 USD | $733.84M 93.83M USD | 13.14 | $0.07 0.008 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0094 USD |
+1.37
|
$718.29M 91.84M USD | $490K 62.65K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $718.29M 91.84M USD | 0 | -$0.4 -0.05 USD | |
| SIM Technology Group Limited 2000.HK | $0.33 0.04 USD |
0
|
$696.59M 89.07M USD | $104K 13.3K USD | $0.33 0.04 USD | $0.33 0.04 USD | $696.59M 89.07M USD | 0 | -$0.04 -0.005 USD | |
| Hunlicar Group Limited 3638.HK | $8.9 1.14 USD |
+17.11
|
$689.07M 88.11M USD | $711.9K 91.03K USD | $8.2 1.05 USD | $9 1.15 USD | $689.07M 88.11M USD | 8.55 | $1.04 0.13 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| CAPINFO 1075.HK | $2.15 0.27 USD |
-2.27
|
$623.09M 79.67M USD | $12K 1.53K USD | $2.15 0.27 USD | $2.2 0.28 USD | $623.09M 79.67M USD | 0 | -$0.05 -0.006 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.47 0.19 USD |
-3.29
|
$610.05M 78M USD | $24K 3.07K USD | $1.43 0.18 USD | $1.53 0.2 USD | $610.05M 78M USD | 18.37 | $0.08 0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
0
|
$608.6M 77.82M USD | $2K 255.73 USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
-1.72
|
$597.69M 76.42M USD | $1.24M 158.55K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| HXTL 1085.HK | $1.27 0.16 USD |
-2.31
|
$591.31M 75.61M USD | $98K 12.53K USD | $1.23 0.16 USD | $1.3 0.17 USD | $591.31M 75.61M USD | 12.69 | $0.1 0.01 USD | |
| Apex Ace Holding Limited 6036.HK | $0.52 0.07 USD |
+1.96
|
$559.06M 71.48M USD | $100K 12.79K USD | $0.52 0.07 USD | $0.52 0.07 USD | $559.06M 71.48M USD | 0 | $0 0 USD | |
| TRIGIANT 1300.HK | $0.2999 0.04 USD |
-1.64
|
$532.54M 68.09M USD | $8K 1.02K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $532.54M 68.09M USD | 0 | $0 0 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.81 0.1 USD |
-5.81
|
$524.54M 67.07M USD | $164K 20.97K USD | $0.81 0.1 USD | $0.81 0.1 USD | $524.54M 67.07M USD | 0 | -$0.12 -0.01 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| GOLD PEAK 0040.HK | $0.52 0.07 USD |
-1.89
|
$469.29M 60.01M USD | $39K 4.99K USD | $0.52 0.07 USD | $0.53 0.07 USD | $469.29M 60.01M USD | 0 | -$0.38 -0.04 USD | |
| Anacle Systems Limited 8353.HK | $1.1 0.14 USD |
+0.92
|
$447.67M 57.24M USD | $36K 4.6K USD | $1.1 0.14 USD | $1.1 0.14 USD | $447.67M 57.24M USD | 55.00 | $0.02 0.002 USD | |
| Mindtell Technology Limited 8611.HK | $0.9399 0.12 USD |
+1.08
|
$439.92M 56.25M USD | $175K 22.38K USD | $0.9399 0.12 USD | $1.04 0.13 USD | $439.92M 56.25M USD | 0 | -$0.01 -0.001 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
-3.24
|
$438.25M 56.04M USD | $48.2K 6.16K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $438.25M 56.04M USD | 6.96 | $0.03 0.003 USD | |
| Microware Group Limited 1985.HK | $1.37 0.18 USD |
+3.01
|
$411M 52.55M USD | $516K 65.98K USD | $1.34 0.17 USD | $1.37 0.18 USD | $411M 52.55M USD | 11.41 | $0.12 0.02 USD | |
| HOME CONTROL 1747.HK | $0.79 0.1 USD |
-1.25
|
$400.25M 51.18M USD | $14K 1.79K USD | $0.79 0.1 USD | $0.81 0.1 USD | $400.25M 51.18M USD | 19.75 | $0.04 0.005 USD | |
| AV CONCEPT HOLD 0595.HK | $0.44 0.06 USD |
+6.02
|
$399.81M 51.12M USD | $2K 255.73 USD | $0.44 0.06 USD | $0.44 0.06 USD | $399.81M 51.12M USD | 2.93 | $0.15 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.65 0.08 USD |
+4.84
|
$378.67M 48.42M USD | $552K 70.58K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $378.67M 48.42M USD | 65.00 | $0.01 0.001 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.32 0.04 USD |
-3.03
|
$365.94M 46.79M USD | $1.42M 181.56K USD | $0.32 0.04 USD | $0.33 0.04 USD | $365.94M 46.79M USD | 0 | -$0.19 -0.02 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.5 0.19 USD |
-0.66
|
$364.97M 46.67M USD | $36K 4.6K USD | $1.47 0.19 USD | $1.5 0.19 USD | $364.97M 46.67M USD | 12.50 | $0.12 0.02 USD | |
| IRICO NEWENERGY 0438.HK | $2.01 0.26 USD |
-3.37
|
$354.41M 45.32M USD | $50.4K 6.44K USD | $2 0.26 USD | $2.03 0.26 USD | $354.41M 45.32M USD | 0 | -$2.31 -0.2 USD | |
| COMPUTIME 0320.HK | $0.4199 0.05 USD |
0
|
$349.65M 44.71M USD | $144K 18.41K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $349.65M 44.71M USD | 4.61 | $0.09 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$294.86M 37.7M USD | $112K 14.32K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| SIWI SCI & TECH 1202.HK | $0.7099 0.09 USD |
-4.05
|
$284M 36.31M USD | $4K 511.45 USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $284M 36.31M USD | 0 | $0 0 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.32 0.04 USD |
0
|
$272M 34.78M USD | $189K 24.17K USD | $0.32 0.04 USD | $0.33 0.04 USD | $272M 34.78M USD | 0 | -$0.03 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}