結果ページ49 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
ハイテク (6586)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Streamwide S.A. 07R.F | €73.00 79.8 USD |
+1.67
|
€194.61M 212.74M USD | €120.00 131.18 USD | €73.00 79.8 USD | €73.00 79.8 USD | €194.61M 212.74M USD | 36.13 | €2.02 2.21 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,015 13.6 USD |
-0.05
|
¥31B 211.97M USD | ¥151K 1.02K USD | ¥1,990 13.43 USD | ¥2,024 13.66 USD | ¥31B 211.97M USD | 17.62 | ¥114 0.77 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$41.10 1.31 USD |
-0.48
|
NT$6.65B 211.22M USD | NT$103.62K 3.29K USD | NT$40.90 1.3 USD | NT$41.20 1.31 USD | NT$6.65B 211.22M USD | 13.38 | NT$3.07 0.1 USD | ||
| PLAID,Inc. PLDIF | $5.17 — |
0
|
$210.82M — | $200.00 — | $4.07 — | $4.07 — | $210.82M — | 30.38 | $0.17 — | ||
| SA Energisme 54Z.F | €0.00 0.0036 USD |
+6.45
|
€192.73M 210.68M USD | €20.00K 21.86K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €192.73M 210.68M USD | 0 | €0.00 0 USD | ||
| Forval Corporation 8275.T | ¥1,193 8.05 USD |
-0.33
|
¥31B 210.3M USD | ¥8K 55.35 USD | ¥1,193 8.05 USD | ¥1,200 8.1 USD | ¥31B 210.3M USD | 15.94 | ¥75 0.5 USD | ||
| Immersion Corporation IMV.F | €5.85 6.39 USD |
-0.85
|
€192.33M 210.24M USD | €675.00 737.87 USD | €5.85 6.39 USD | €5.85 6.39 USD | €192.33M 210.24M USD | 3.79 | €1.54 1.68 USD | ||
| MotorK plc 5FS.F | €4.01 4.38 USD |
0
|
€192.24M 210.15M USD | €1.00K 1.09K USD | €4.01 4.38 USD | €4.01 4.38 USD | €192.24M 210.15M USD | 0 | -€0.23 -0.2 USD | ||
| Nelco Limited NELCO.BO | ₹760.50 9.2 USD |
-0.89
|
₹17.35B 209.95M USD | ₹1.46K 17.65 USD | ₹751.55 9.09 USD | ₹788.95 9.54 USD | ₹17.35B 209.95M USD | 396.09 | ₹1.92 0.02 USD | ||
| Nelco Limited NELCO.NS | ₹759.45 9.19 USD |
-1.08
|
₹17.34B 209.74M USD | ₹49.89K 603.6 USD | ₹752.80 9.11 USD | ₹770.00 9.32 USD | ₹17.34B 209.74M USD | 395.54 | ₹1.92 0.02 USD | ||
| 3D Systems Corporation SYV.F | €1.49 1.63 USD |
-2.58
|
€191.69M 209.54M USD | €2.50K 2.73K USD | €1.49 1.63 USD | €1.49 1.63 USD | €191.69M 209.54M USD | 49.63 | €0.03 0.03 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,110 34.49 USD |
-1.35
|
¥31B 209.15M USD | ¥5K 32.4 USD | ¥5,060 34.16 USD | ¥5,170 34.9 USD | ¥31B 209.15M USD | 12.01 | ¥425 2.87 USD | ||
| SAXA, Inc. 6675.T | ¥5,330 35.98 USD |
-0.74
|
¥31B 208.97M USD | ¥10K 66.15 USD | ¥5,320 35.91 USD | ¥5,410 36.52 USD | ¥31B 208.97M USD | 9.66 | ¥552 3.72 USD | ||
| Multi-Chem Limited MQR1.F | €2.12 2.32 USD |
-1.85
|
€191.00M 208.79M USD | €960.00 1.05K USD | €2.12 2.32 USD | €2.12 2.32 USD | €191.00M 208.79M USD | 10.09 | €0.21 0.23 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,240 21.87 USD |
-1.37
|
¥31B 208.77M USD | ¥27K 179.56 USD | ¥3,235 21.84 USD | ¥3,275 22.11 USD | ¥31B 208.77M USD | 13.06 | ¥248 1.67 USD | ||
| CAC Holdings Corporation CB4.F | €11.00 12.02 USD |
-0.9
|
€190.66M 208.42M USD | €7.00 7.65 USD | €11.00 12.02 USD | €11.00 12.02 USD | €190.66M 208.42M USD | 10.09 | €1.09 1.19 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.82 0.14 USD |
-0.41
|
THB 7.41B 208.37M USD | THB 175.80K 4.95K USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 7.41B 208.37M USD | 9.46 | THB 0.51 0.01 USD | ||
| Serko Limited SKO.AX | A$2.53 1.67 USD |
+3.91
|
A$314.62M 208.23M USD | A$9.49K 6.28K USD | A$2.50 1.65 USD | A$2.55 1.68 USD | A$314.62M 208.23M USD | 0 | -A$0.19 -0.1 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹411.60 4.98 USD |
-0.7
|
₹17.19B 208M USD | ₹5.89K 71.23 USD | ₹408.00 4.94 USD | ₹418.20 5.06 USD | ₹17.19B 208M USD | 28.28 | ₹14.55 0.18 USD | ||
| Marubun Corporation 7537.T | ¥1,166 7.87 USD |
-0.77
|
¥31B 206.1M USD | ¥110K 743.88 USD | ¥1,162 7.84 USD | ¥1,193 8.05 USD | ¥31B 206.1M USD | 9.76 | ¥119 0.81 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$98.20 3.12 USD |
+0.51
|
NT$6.49B 206.07M USD | NT$85.95K 2.73K USD | NT$97.80 3.11 USD | NT$102.50 3.26 USD | NT$6.49B 206.07M USD | 50.88 | NT$1.93 0.06 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €13.90 15.19 USD |
-2.11
|
€187.91M 205.42M USD | €200.00 218.63 USD | €13.90 15.19 USD | €13.90 15.19 USD | €187.91M 205.42M USD | 27.80 | €0.50 0.55 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,010.40 12.22 USD |
+0.93
|
₹16.93B 204.87M USD | ₹46.29K 560.01 USD | ₹993.10 12.01 USD | ₹1,027.60 12.43 USD | ₹16.93B 204.87M USD | 31.53 | ₹32.04 0.39 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,008.85 12.21 USD |
+0.68
|
₹16.93B 204.86M USD | ₹3.99K 48.22 USD | ₹994.60 12.03 USD | ₹1,025.15 12.4 USD | ₹16.93B 204.86M USD | 31.45 | ₹32.07 0.39 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.61 1.76 USD |
-2.31
|
€187.33M 204.78M USD | €551.00 602.32 USD | €1.61 1.76 USD | €1.61 1.76 USD | €187.33M 204.78M USD | 0 | -€0.14 -0.1 USD | ||
| Cy4gate S.p.A. 68H.F | €7.99 8.73 USD |
+0.25
|
€187.29M 204.73M USD | €524.00 572.8 USD | €7.99 8.73 USD | €7.99 8.73 USD | €187.29M 204.73M USD | 0 | -€0.10 -0.1 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €7.95 8.69 USD |
0
|
€186.99M 204.41M USD | €0.00 0 USD | €7.90 8.64 USD | €7.95 8.69 USD | €186.99M 204.41M USD | 265.00 | €0.03 0.03 USD | ||
| KC Co., Ltd. 029460.KS | ₩24,350 18.38 USD |
-0.81
|
₩271B 204.34M USD | ₩20K 15.15 USD | ₩24,350 18.38 USD | ₩24,800 18.72 USD | ₩271B 204.34M USD | 0 | ₩0 0 USD | ||
| Focus Systems Corporation 4662.T | ¥1,987 13.41 USD |
+0.56
|
¥30B 202.92M USD | ¥750K 5.06K USD | ¥1,925 12.99 USD | ¥2,056 13.88 USD | ¥30B 202.92M USD | 19.15 | ¥104 0.7 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥527 3.56 USD |
-7.71
|
¥30B 202.49M USD | ¥2M 16.83K USD | ¥524 3.54 USD | ¥587 3.96 USD | ¥30B 202.49M USD | 20.19 | ¥26 0.18 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.72 2.97 USD |
0
|
€184.75M 201.96M USD | €428.00 467.86 USD | €2.72 2.97 USD | €2.72 2.97 USD | €184.75M 201.96M USD | 54.39 | €0.05 0.05 USD | ||
| Gooch & Housego PLC GPL.F | €6.45 7.05 USD |
+2.38
|
€184.53M 201.72M USD | €326.00 356.36 USD | €6.45 7.05 USD | €6.45 7.05 USD | €184.53M 201.72M USD | 42.99 | €0.15 0.16 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥2,831 19.11 USD |
-2.98
|
¥30B 201.55M USD | ¥100K 672.33 USD | ¥2,813 18.99 USD | ¥2,932 19.79 USD | ¥30B 201.55M USD | 16.25 | ¥174 1.18 USD | ||
| User Local, Inc. 3984.T | ¥1,868 12.61 USD |
-2.71
|
¥30B 201.16M USD | ¥76K 512.35 USD | ¥1,865 12.59 USD | ¥1,920 12.96 USD | ¥30B 201.16M USD | 21.05 | ¥89 0.6 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,325 15.69 USD |
-0.56
|
¥30B 200.15M USD | ¥40K 267.99 USD | ¥2,307 15.57 USD | ¥2,349 15.86 USD | ¥30B 200.15M USD | 9.53 | ¥244 1.65 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,725 31.9 USD |
-2.58
|
¥30B 199.85M USD | ¥101K 683.13 USD | ¥4,670 31.52 USD | ¥4,925 33.25 USD | ¥30B 199.85M USD | 86.98 | ¥54 0.37 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,046 13.81 USD |
-2.9
|
¥30B 199.84M USD | ¥233K 1.57K USD | ¥2,041 13.78 USD | ¥2,133 14.4 USD | ¥30B 199.84M USD | 7.80 | ¥262 1.77 USD | ||
| Unisys Corporation USY1.F | €2.55 2.79 USD |
+6.96
|
€181.90M 198.84M USD | €160.00 174.9 USD | €2.55 2.79 USD | €2.55 2.79 USD | €181.90M 198.84M USD | 0 | -€3.97 -4.3 USD | ||
| ActiveOps Plc 95D.F | €2.54 2.78 USD |
0
|
€181.38M 198.27M USD | €0.00 0 USD | €2.50 2.73 USD | €2.54 2.78 USD | €181.38M 198.27M USD | 0 | €0.00 0 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 151.00 14.74 USD |
0
|
SEK 2.03B 197.95M USD | SEK 356.00 34.75 USD | SEK 151.00 14.74 USD | SEK 151.00 14.74 USD | SEK 2.03B 197.95M USD | 27.60 | SEK 5.47 0.53 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.56 2.8 USD |
-0.78
|
€180.66M 197.49M USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €180.66M 197.49M USD | 256.00 | €0.01 0.01 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,662 17.97 USD |
-2.85
|
¥29B 196.9M USD | ¥31K 207.23 USD | ¥2,642 17.83 USD | ¥2,735 18.46 USD | ¥29B 196.9M USD | 28.49 | ¥93 0.63 USD | ||
| Fabasoft AG FAA.F | €16.25 17.76 USD |
+0.62
|
€178.83M 195.49M USD | €570.00 623.09 USD | €16.25 17.76 USD | €16.25 17.76 USD | €178.83M 195.49M USD | 19.57 | €0.83 0.91 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,009 6.81 USD |
-1.66
|
¥29B 195.12M USD | ¥58K 393.54 USD | ¥1,009 6.81 USD | ¥1,035 6.99 USD | ¥29B 195.12M USD | 36.02 | ¥28 0.19 USD | ||
| Everspin Technologies, Inc. E5N.F | €7.80 8.53 USD |
-1.89
|
€178.28M 194.89M USD | €2.12K 2.31K USD | €7.80 8.53 USD | €7.80 8.53 USD | €178.28M 194.89M USD | 0 | -€0.02 -0.02 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,822 19.05 USD |
-5.49
|
¥29B 194.49M USD | ¥269K 1.81K USD | ¥2,811 18.98 USD | ¥3,010 20.32 USD | ¥29B 194.49M USD | 20.54 | ¥137 0.93 USD | ||
| EML Payments Limited A8Y1.F | €0.46 0.5 USD |
+1.33
|
€177.58M 194.12M USD | €1.81K 1.98K USD | €0.46 0.5 USD | €0.46 0.5 USD | €177.58M 194.12M USD | 0 | -€0.08 -0.08 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,764 18.66 USD |
-2.19
|
¥29B 193.27M USD | ¥96K 647.35 USD | ¥2,742 18.51 USD | ¥2,829 19.1 USD | ¥29B 193.27M USD | 19.56 | ¥141 0.95 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €7.75 8.47 USD |
-2.52
|
€176.77M 193.23M USD | €166.00 181.46 USD | €7.75 8.47 USD | €7.75 8.47 USD | €176.77M 193.23M USD | 258.33 | €0.03 0.03 USD | ||
| SAMCO Inc. SMU.F | €21.60 23.61 USD |
-2.7
|
€176.34M 192.77M USD | €7.00 7.65 USD | €21.60 23.61 USD | €21.60 23.61 USD | €176.34M 192.77M USD | 18.62 | €1.16 1.27 USD | ||
| Core Corporation 2359.T | ¥1,980 13.37 USD |
-1.15
|
¥28B 192.04M USD | ¥16K 110.7 USD | ¥1,980 13.37 USD | ¥2,020 13.64 USD | ¥28B 192.04M USD | 11.74 | ¥169 1.14 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.40 0.55 USD |
+0.52
|
THB 6.79B 191.16M USD | THB 115.60K 3.25K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 6.79B 191.16M USD | 8.04 | THB 2.41 0.07 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$116.50 3.7 USD |
+0.43
|
NT$5.98B 190.03M USD | NT$211.91K 6.73K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$5.98B 190.03M USD | 21.98 | NT$5.30 0.17 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.50 1.64 USD |
-5.66
|
€173.73M 189.91M USD | €139.00 151.95 USD | €1.50 1.64 USD | €1.50 1.64 USD | €173.73M 189.91M USD | 9.37 | €0.16 0.17 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹647.15 7.83 USD |
+2.45
|
₹15.69B 189.78M USD | ₹108.07K 1.31K USD | ₹625.25 7.56 USD | ₹672.50 8.14 USD | ₹15.69B 189.78M USD | 24.86 | ₹26.03 0.31 USD | ||
| NNIT A/S 0R5Z.IL | DKK 50.03 7.33 USD |
-1.14
|
DKK 1.29B 189.66M USD | DKK 33.20K 4.87K USD | DKK 50.03 7.33 USD | DKK 50.03 7.33 USD | DKK 1.29B 189.66M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,006.00 12.17 USD |
+0.44
|
₹15.61B 188.89M USD | ₹254.00 3.07 USD | ₹998.95 12.09 USD | ₹1,011.60 12.24 USD | ₹15.61B 188.89M USD | 15.01 | ₹67.01 0.81 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.12 0.03 USD |
0
|
THB 6.71B 188.75M USD | THB 8.10M 227.89K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 6.71B 188.75M USD | 0 | -THB 0.10 -0.002 USD | ||
| centrotherm international AG CTNK.F | €8.15 8.91 USD |
+1.24
|
€172.47M 188.54M USD | €3.33K 3.64K USD | €8.15 8.91 USD | €8.15 8.91 USD | €172.47M 188.54M USD | 4.96 | €1.64 1.79 USD | ||
| Ohara Inc. 5218.T | ¥1,144 7.72 USD |
-2.97
|
¥28B 188.15M USD | ¥78K 523.82 USD | ¥1,139 7.69 USD | ¥1,179 7.96 USD | ¥28B 188.15M USD | 16.22 | ¥70 0.48 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹997.60 12.07 USD |
-0.51
|
₹15.52B 187.81M USD | ₹4.07K 49.19 USD | ₹996.00 12.05 USD | ₹1,011.00 12.23 USD | ₹15.52B 187.81M USD | 14.87 | ₹67.08 0.81 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$93.10 2.96 USD |
-0.53
|
NT$5.88B 186.69M USD | NT$98.85K 3.14K USD | NT$91.80 2.92 USD | NT$94.60 3.01 USD | NT$5.88B 186.69M USD | 25.09 | NT$3.71 0.12 USD | ||
| Futaba FUBAF | $3.87 — |
0
|
$185.58M — | $100.00 — | $4.60 — | $4.60 — | $185.58M — | 96.75 | $0.04 — | ||
| Serviceware SE SJJ.DE | €16.10 17.6 USD |
-0.31
|
€169.05M 184.79M USD | €63.00 68.87 USD | €16.10 17.6 USD | €16.10 17.6 USD | €169.05M 184.79M USD | 146.36 | €0.11 0.12 USD | ||
| V Technology Co., Ltd. 7717.T | ¥2,895 19.54 USD |
-1.16
|
¥27B 184.74M USD | ¥66K 448.22 USD | ¥2,886 19.48 USD | ¥2,950 19.91 USD | ¥27B 184.74M USD | 35.55 | ¥81 0.55 USD | ||
| NNIT A/S NNIT.CO | DKK 50.60 7.42 USD |
+1.2
|
DKK 1.26B 184.69M USD | DKK 2.99K 437.96 USD | DKK 49.60 7.27 USD | DKK 50.90 7.46 USD | DKK 1.26B 184.69M USD | 0 | -DKK 1.82 -0.2 USD | ||
| OPTiM Corporation 3694.T | ¥496 3.35 USD |
-1.39
|
¥27B 184.48M USD | ¥139K 940.31 USD | ¥493 3.33 USD | ¥504 3.4 USD | ¥27B 184.48M USD | 20.54 | ¥24 0.16 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹281.25 3.4 USD |
-1.26
|
₹15.24B 184.42M USD | ₹1.33K 16.03 USD | ₹277.00 3.35 USD | ₹283.60 3.43 USD | ₹15.24B 184.42M USD | 0 | -₹0.17 -0.002 USD | ||
| Columbus A/S P1F.F | €1.26 1.37 USD |
-0.4
|
€168.56M 184.26M USD | €300.00 327.94 USD | €1.26 1.37 USD | €1.26 1.37 USD | €168.56M 184.26M USD | 25.10 | €0.05 0.05 USD | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹425.10 5.14 USD |
+0.43
|
₹15.09B 182.6M USD | ₹21.81K 263.91 USD | ₹419.60 5.08 USD | ₹426.20 5.16 USD | ₹15.09B 182.6M USD | 14.55 | ₹29.21 0.35 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,356 15.9 USD |
-0.34
|
¥27B 182.6M USD | ¥21K 143.11 USD | ¥2,341 15.8 USD | ¥2,385 16.1 USD | ¥27B 182.6M USD | 35.59 | ¥66 0.45 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹425.00 5.14 USD |
+0.37
|
₹15.09B 182.56M USD | ₹1.71K 20.71 USD | ₹420.75 5.09 USD | ₹426.20 5.16 USD | ₹15.09B 182.56M USD | 14.54 | ₹29.22 0.35 USD | ||
| Serviceware SE SJJ.F | €15.90 17.38 USD |
0
|
€166.95M 182.5M USD | €120.00 131.18 USD | €15.90 17.38 USD | €15.90 17.38 USD | €166.95M 182.5M USD | 144.54 | €0.11 0.12 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 62.00 6.05 USD |
-0.64
|
SEK 1.87B 182.43M USD | SEK 1.31K 127.38 USD | SEK 61.20 5.97 USD | SEK 62.00 6.05 USD | SEK 1.87B 182.43M USD | 172.22 | SEK 0.36 0.04 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.20 16.62 USD |
-0.65
|
€166.83M 182.37M USD | €239.00 261.26 USD | €15.20 16.62 USD | €15.20 16.62 USD | €166.83M 182.37M USD | 14.75 | €1.03 1.13 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,542 10.41 USD |
-1.97
|
¥27B 181.86M USD | ¥71K 480.62 USD | ¥1,530 10.33 USD | ¥1,580 10.67 USD | ¥27B 181.86M USD | 20.50 | ¥75 0.51 USD | ||
| Innotech Corporation 9880.T | ¥2,084 14.07 USD |
-1.7
|
¥27B 181.1M USD | ¥99K 670.98 USD | ¥2,070 13.97 USD | ¥2,128 14.36 USD | ¥27B 181.1M USD | 21.09 | ¥99 0.67 USD | ||
| TTEC Holdings, Inc. TH1.F | €3.24 3.54 USD |
+2.53
|
€165.59M 181.01M USD | €3.96K 4.32K USD | €3.24 3.54 USD | €3.24 3.54 USD | €165.59M 181.01M USD | 0 | -€0.32 -0.3 USD | ||
| Hibino Corporation 2469.T | ¥2,692 18.17 USD |
-0.15
|
¥27B 180.18M USD | ¥19K 129.61 USD | ¥2,653 17.91 USD | ¥2,716 18.33 USD | ¥27B 180.18M USD | 11.78 | ¥228 1.54 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.16 0.18 USD |
+0.62
|
€164.50M 179.82M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €164.50M 179.82M USD | 0 | -€0.07 -0.07 USD | ||
| NNIT A/S 5NN.F | €6.58 7.19 USD |
-1.5
|
€163.80M 179.06M USD | €1.00 1.09 USD | €6.58 7.19 USD | €6.58 7.19 USD | €163.80M 179.06M USD | 0 | -€0.24 -0.2 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | ||
| One Stop Systems, Inc. 5MU.F | €6.50 7.11 USD |
-0.76
|
€162.15M 177.25M USD | €495.00 541.1 USD | €6.50 7.11 USD | €6.50 7.11 USD | €162.15M 177.25M USD | 0 | -€0.28 -0.3 USD | ||
| Vecima Networks Inc. VCM.TO | CA$9.81 7.28 USD |
+1.13
|
CA$238.53M 177M USD | CA$3.79K 2.81K USD | CA$9.62 7.14 USD | CA$9.95 7.38 USD | CA$238.53M 177M USD | 0 | -CA$0.81 -0.6 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,825 12.32 USD |
-1.51
|
¥26B 176.83M USD | ¥38K 253.81 USD | ¥1,825 12.32 USD | ¥1,855 12.52 USD | ¥26B 176.83M USD | 10.36 | ¥176 1.19 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,019 13.63 USD |
-1.99
|
¥26B 175.94M USD | ¥119K 801.26 USD | ¥2,010 13.57 USD | ¥2,070 13.97 USD | ¥26B 175.94M USD | 24.62 | ¥82 0.55 USD | ||
| SSH Communications Security Oyj XXH.F | €2.95 3.22 USD |
-4.22
|
€160.19M 175.11M USD | €1.95K 2.13K USD | €2.95 3.22 USD | €2.95 3.22 USD | €160.19M 175.11M USD | 0 | -€0.16 -0.1 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.78 1.95 USD |
-1.11
|
€160.00M 174.91M USD | €10.78K 11.78K USD | €1.78 1.95 USD | €1.78 1.95 USD | €160.00M 174.91M USD | 89.00 | €0.02 0.02 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,370 16 USD |
+1.67
|
¥26B 174.79M USD | ¥10K 66.15 USD | ¥2,300 15.53 USD | ¥2,375 16.03 USD | ¥26B 174.79M USD | 11.16 | ¥212 1.43 USD | ||
| WALLIX GROUP SA 3WG.F | €23.05 25.2 USD |
-3.35
|
€159.52M 174.38M USD | €1.30K 1.42K USD | €23.05 25.2 USD | €23.05 25.2 USD | €159.52M 174.38M USD | 0 | -€0.25 -0.2 USD | ||
| WALLIX GROUP SA 3WG.SG | €23.05 25.2 USD |
-3.35
|
€158.18M 172.91M USD | €0.00 0 USD | €23.05 25.2 USD | €23.05 25.2 USD | €158.18M 172.91M USD | 0 | -€0.24 -0.2 USD | ||
| accesso Technology LOQPF | $4.56 — |
0
|
$172.80M — | $100.00 — | $4.56 — | $4.56 — | $172.80M — | 18.23 | $0.25 — | ||
| NEOJAPAN Inc. 3921.T | ¥1,817 12.27 USD |
-4.12
|
¥25B 171.93M USD | ¥216K 1.46K USD | ¥1,780 12.02 USD | ¥1,918 12.95 USD | ¥25B 171.93M USD | 14.98 | ¥121 0.82 USD | ||
| TROOPS, Inc. SG5.F | €1.28 1.4 USD |
-1.54
|
€156.37M 170.93M USD | €979.00 1.07K USD | €1.28 1.4 USD | €1.28 1.4 USD | €156.37M 170.93M USD | 0 | -€0.11 -0.1 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,643 11.09 USD |
+0.74
|
¥25B 170.01M USD | ¥17K 113.4 USD | ¥1,620 10.94 USD | ¥1,662 11.22 USD | ¥25B 170.01M USD | 10.43 | ¥157 1.06 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥825 5.57 USD |
-1.55
|
¥25B 169.76M USD | ¥85K 571.75 USD | ¥825 5.57 USD | ¥846 5.71 USD | ¥25B 169.76M USD | 6.51 | ¥127 0.85 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.45 0.18 USD |
0
|
THB 6.03B 169.76M USD | THB 192.70K 5.42K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 6.03B 169.76M USD | 26.87 | THB 0.24 0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||