結果ページ48 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8503)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saksoft Limited SAKSOFT.BO | ₹200.05 2.42 USD |
-1.06
|
₹25.85B 312.69M USD | ₹8.73K 105.63 USD | ₹198.75 2.4 USD | ₹201.60 2.44 USD | ₹25.85B 312.69M USD | 23.10 | ₹8.66 0.1 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹200.17 2.42 USD |
-0.97
|
₹25.85B 312.69M USD | ₹74.72K 904.01 USD | ₹199.00 2.41 USD | ₹201.57 2.44 USD | ₹25.85B 312.69M USD | 23.08 | ₹8.67 0.1 USD | ||
| Digital Value S.p.A. L9U.F | €25.90 28.31 USD |
0
|
€285.66M 312.26M USD | €250.00 273.28 USD | €25.90 28.31 USD | €26.75 29.24 USD | €285.66M 312.26M USD | 14.23 | €1.82 1.99 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,786 18.81 USD |
-1.03
|
¥46B 311.01M USD | ¥32K 218.71 USD | ¥2,786 18.81 USD | ¥2,807 18.95 USD | ¥46B 311.01M USD | 16.39 | ¥170 1.15 USD | ||
| Infotel SA INF.PA | €41.30 45.15 USD |
+2.23
|
€284.29M 310.76M USD | €2.60K 2.84K USD | €40.30 44.05 USD | €41.00 44.82 USD | €284.29M 310.76M USD | 18.77 | €2.20 2.4 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.28 3.59 USD |
+1.23
|
€283.29M 309.67M USD | €31.00 33.89 USD | €3.28 3.59 USD | €3.28 3.59 USD | €283.29M 309.67M USD | 0 | -€0.96 -1.04 USD | ||
| Parrot PAOTF | $9.78 — |
0
|
$309.13M — | $600.00 — | $9.78 — | $10.16 — | $309.13M — | 0 | -$0.51 — | ||
| Real Matters Inc. R3E.F | €3.66 4 USD |
-1.61
|
€282.63M 308.95M USD | €100.00 109.31 USD | €3.66 4 USD | €3.74 4.09 USD | €282.63M 308.95M USD | 0 | -€0.05 -0.05 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹966.60 11.69 USD |
+0.2
|
₹25.45B 307.85M USD | ₹290.00 3.51 USD | ₹955.65 11.56 USD | ₹973.40 11.78 USD | ₹25.45B 307.85M USD | 15.21 | ₹63.51 0.77 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹965.20 11.68 USD |
+0.16
|
₹25.41B 307.41M USD | ₹11.05K 133.66 USD | ₹956.00 11.57 USD | ₹979.00 11.84 USD | ₹25.41B 307.41M USD | 15.19 | ₹63.51 0.77 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 13.52 10.13 USD |
-0.95
|
SGD 409.50M 306.9M USD | SGD 400.00 299.78 USD | SGD 13.52 10.13 USD | SGD 13.53 10.14 USD | SGD 409.50M 306.9M USD | 14.53 | SGD 0.93 0.7 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,550 10.46 USD |
-1.34
|
¥45B 306.62M USD | ¥118K 794.51 USD | ¥1,519 10.25 USD | ¥1,568 10.58 USD | ¥45B 306.62M USD | 7.28 | ¥213 1.44 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 112.40 10.97 USD |
-1.49
|
SEK 3.14B 306.03M USD | SEK 40.93K 4K USD | SEK 114.60 11.19 USD | SEK 114.60 11.19 USD | SEK 3.14B 306.03M USD | 12.03 | SEK 9.34 0.91 USD | ||
| Bang & Olufsen A/S BGOUF | $1.95 — |
0
|
$304.91M — | $100.00 — | $2.17 — | $2.17 — | $304.91M — | 0 | -$0.03 — | ||
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$201.50 6.4 USD |
+2.28
|
NT$9.57B 304.03M USD | NT$166.58K 5.29K USD | NT$198.50 6.31 USD | NT$202.50 6.43 USD | NT$9.57B 304.03M USD | 12.10 | NT$16.64 0.53 USD | ||
| Comp S.A. CMP.WA | PLN 57.00 14.49 USD |
-1.72
|
PLN 1.19B 302.29M USD | PLN 7.07K 1.8K USD | PLN 56.00 14.23 USD | PLN 57.60 14.64 USD | PLN 1.19B 302.29M USD | 23.26 | PLN 2.45 0.62 USD | ||
| Sonda S.A. SONDA.SN | CLP 336 0.34 USD |
-1.26
|
CLP 296B 301.01M USD | CLP 263K 266.76 USD | CLP 334 0.34 USD | CLP 339 0.34 USD | CLP 296B 301.01M USD | 13.00 | CLP 26 0.03 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,376 16.04 USD |
+0.47
|
¥44B 298.3M USD | ¥118K 793.83 USD | ¥2,317 15.64 USD | ¥2,387 16.11 USD | ¥44B 298.3M USD | 8.50 | ¥279 1.89 USD | ||
| Incap Oyj I8J.F | €8.91 9.74 USD |
+3.36
|
€271.21M 296.47M USD | €206.00 225.19 USD | €8.91 9.74 USD | €8.91 9.74 USD | €271.21M 296.47M USD | 15.91 | €0.56 0.61 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$221.50 7.04 USD |
-1.56
|
NT$9.33B 296.34M USD | NT$87.26K 2.77K USD | NT$220.50 7.01 USD | NT$225.00 7.15 USD | NT$9.33B 296.34M USD | 16.26 | NT$13.62 0.43 USD | ||
| ITFOR Inc. 4743.T | ¥1,660 11.21 USD |
+6.55
|
¥44B 296.21M USD | ¥206K 1.39K USD | ¥1,600 10.8 USD | ¥1,666 11.25 USD | ¥44B 296.21M USD | 15.36 | ¥108 0.73 USD | ||
| Econocom Group SE 1E91.SG | €1.61 1.76 USD |
-1.47
|
€269.81M 294.93M USD | €0.00 0 USD | €1.61 1.76 USD | €1.62 1.78 USD | €269.81M 294.93M USD | 6.69 | €0.24 0.26 USD | ||
| China Aerospace CHAEF | $0.09 — |
0
|
$292.15M — | $6.61K — | $0.09 — | $0.09 — | $292.15M — | 0 | $0.00 — | ||
| Parrot S.A. P2W.F | €8.40 9.18 USD |
-6.25
|
€266.71M 291.55M USD | €1.02K 1.11K USD | €8.18 8.94 USD | €8.52 9.31 USD | €266.71M 291.55M USD | 0 | -€0.44 -0.4 USD | ||
| Hennge K.K. 4475.T | ¥1,305 8.81 USD |
-3.76
|
¥43B 291.54M USD | ¥2M 12.57K USD | ¥1,290 8.71 USD | ¥1,353 9.13 USD | ¥43B 291.54M USD | 30.86 | ¥42 0.29 USD | ||
| Agora, Inc. 9AG1.F | €2.78 3.04 USD |
-5.44
|
€266.13M 290.91M USD | €173.00 189.11 USD | €2.78 3.04 USD | €2.90 3.17 USD | €266.13M 290.91M USD | 0 | -€0.19 -0.2 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥2,802 18.91 USD |
-0.78
|
¥43B 290.24M USD | ¥20K 132.31 USD | ¥2,802 18.91 USD | ¥2,828 19.09 USD | ¥43B 290.24M USD | 17.88 | ¥157 1.06 USD | ||
| Datalogic S.p.A. 0E3C.IL | €4.34 4.75 USD |
-0.91
|
€265.49M 290.22M USD | €4.53K 4.95K USD | €4.55 4.97 USD | €4.55 4.97 USD | €265.49M 290.22M USD | 7.61 | €0.57 0.62 USD | ||
| Conduent Incorporated 4C0.F | €1.70 1.86 USD |
+4.29
|
€265.13M 289.82M USD | €6.06K 6.62K USD | €1.70 1.86 USD | €1.70 1.86 USD | €265.13M 289.82M USD | 0 | -€0.77 -0.8 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥12,670 85.53 USD |
+3.85
|
¥43B 289.76M USD | ¥2K 10.13 USD | ¥12,250 82.69 USD | ¥13,160 88.83 USD | ¥43B 289.76M USD | 15.99 | ¥792 5.35 USD | ||
| Shearwater Group plc DTW1.F | €0.56 0.61 USD |
+0.91
|
€265.02M 289.7M USD | €1.30K 1.42K USD | €0.55 0.6 USD | €0.56 0.61 USD | €265.02M 289.7M USD | 0 | -€0.14 -0.1 USD | ||
| NVE Corporation NVK.F | €53.00 57.94 USD |
-2.75
|
€264.25M 288.86M USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.50 58.48 USD | €264.25M 288.86M USD | 21.63 | €2.45 2.68 USD | ||
| Esprinet S.p.A. EP4A.F | €5.20 5.68 USD |
-7.8
|
€263.53M 288.07M USD | €265.00 289.68 USD | €5.20 5.68 USD | €5.20 5.68 USD | €263.53M 288.07M USD | 12.38 | €0.42 0.46 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.81 1.98 USD |
-0.88
|
€263.06M 287.56M USD | €1.00K 1.09K USD | €1.81 1.98 USD | €1.81 1.98 USD | €263.06M 287.56M USD | 0 | -€0.03 -0.03 USD | ||
| LightPath Technologies, Inc. LPZB.F | €5.50 6.01 USD |
-4.35
|
€261.02M 285.33M USD | €256.00 279.84 USD | €5.50 6.01 USD | €5.60 6.12 USD | €261.02M 285.33M USD | 0 | -€0.34 -0.3 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$117.00 3.72 USD |
-0.43
|
NT$8.95B 284.47M USD | NT$51.46K 1.64K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$8.95B 284.47M USD | 13.74 | NT$8.51 0.27 USD | ||
| Napatech A/S NAT.F | €2.25 2.46 USD |
-0.66
|
€259.50M 283.67M USD | €175.00 191.3 USD | €2.25 2.46 USD | €2.28 2.49 USD | €259.50M 283.67M USD | 0 | -€0.12 -0.1 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.60 2.84 USD |
-1.89
|
€259.07M 283.2M USD | €3.62K 3.96K USD | €2.60 2.84 USD | €2.64 2.89 USD | €259.07M 283.2M USD | 130.00 | €0.02 0.02 USD | ||
| JALCO Holdings Inc. 6625.T | ¥378 2.55 USD |
+0.8
|
¥42B 281.62M USD | ¥754K 5.09K USD | ¥369 2.49 USD | ¥391 2.64 USD | ¥42B 281.62M USD | 630.00 | ¥1 0.004 USD | ||
| dotdigital DOTDF | $0.91 — |
0
|
$280.10M — | $500.00 — | $1.16 — | $1.16 — | $280.10M — | 18.19 | $0.05 — | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 9.00 0.25 USD |
-1.64
|
THB 9.86B 277.57M USD | THB 2.31M 64.92K USD | THB 8.95 0.25 USD | THB 9.20 0.26 USD | THB 9.86B 277.57M USD | 99.99 | THB 0.09 0.002 USD | ||
| Icom Incorporated 6820.T | ¥2,809 18.96 USD |
-1.13
|
¥41B 275.24M USD | ¥34K 230.18 USD | ¥2,800 18.9 USD | ¥2,834 19.13 USD | ¥41B 275.24M USD | 17.27 | ¥163 1.1 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,813 18.99 USD |
+0.32
|
¥41B 275M USD | ¥122K 823.53 USD | ¥2,766 18.67 USD | ¥2,826 19.08 USD | ¥41B 275M USD | 5.33 | ¥527 3.56 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹606.05 7.33 USD |
+0.33
|
₹22.66B 274.14M USD | ₹7.46K 90.25 USD | ₹596.55 7.22 USD | ₹619.20 7.49 USD | ₹22.66B 274.14M USD | 250.43 | ₹2.42 0.03 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹602.60 7.29 USD |
-0.09
|
₹22.58B 273.24M USD | ₹58.78K 711.14 USD | ₹595.20 7.2 USD | ₹619.50 7.49 USD | ₹22.58B 273.24M USD | 250.04 | ₹2.41 0.03 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,609 17.61 USD |
-0.69
|
¥40B 272.78M USD | ¥28K 191.71 USD | ¥2,598 17.54 USD | ¥2,632 17.77 USD | ¥40B 272.78M USD | 11.35 | ¥230 1.55 USD | ||
| Proact IT Group AB (publ) PIU0.F | €9.35 10.22 USD |
+0.11
|
€246.35M 269.29M USD | €60.00 65.59 USD | €9.35 10.22 USD | €9.35 10.22 USD | €246.35M 269.29M USD | 17.31 | €0.54 0.59 USD | ||
| SRT Marine Systems plc 6S7.F | €0.93 1.02 USD |
-1.59
|
€245.04M 267.87M USD | €200.00 218.63 USD | €0.93 1.02 USD | €0.93 1.02 USD | €245.04M 267.87M USD | 93.00 | €0.01 0.01 USD | ||
| ULS Group, Inc. 3798.T | ¥658 4.44 USD |
-6.13
|
¥40B 267.57M USD | ¥109K 734.43 USD | ¥653 4.41 USD | ¥697 4.7 USD | ¥40B 267.57M USD | 22.51 | ¥29 0.2 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,267.80 15.34 USD |
-3.71
|
₹22.07B 266.96M USD | ₹544.62K 6.59K USD | ₹1,191.20 14.41 USD | ₹1,292.00 15.63 USD | ₹22.07B 266.96M USD | 39.37 | ₹32.20 0.39 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,268.05 15.34 USD |
-3.78
|
₹22.07B 266.96M USD | ₹32.90K 397.99 USD | ₹1,190.00 14.4 USD | ₹1,290.00 15.61 USD | ₹22.07B 266.96M USD | 39.36 | ₹32.21 0.39 USD | ||
| Sumida Corporation 6817.T | ¥1,176 7.94 USD |
-1.67
|
¥40B 266.91M USD | ¥243K 1.64K USD | ¥1,172 7.91 USD | ¥1,195 8.07 USD | ¥40B 266.91M USD | 22.07 | ¥53 0.36 USD | ||
| Aviat Networks, Inc. HSD1.F | €18.80 20.55 USD |
-5.53
|
€243.88M 266.6M USD | €140.00 153.04 USD | €18.80 20.55 USD | €18.80 20.55 USD | €243.88M 266.6M USD | 20.88 | €0.90 0.98 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩10,230 7.72 USD |
+0.29
|
₩350B 264.33M USD | ₩279K 210.86 USD | ₩9,890 7.47 USD | ₩10,290 7.77 USD | ₩350B 264.33M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,320 7.04 USD |
-0.32
|
₩350B 264.33M USD | ₩1K 0.79 USD | ₩9,060 6.84 USD | ₩9,370 7.07 USD | ₩350B 264.33M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,625 1.23 USD |
-5.52
|
₩350B 264.29M USD | ₩4M 2.73K USD | ₩1,620 1.22 USD | ₩1,700 1.28 USD | ₩350B 264.29M USD | 0 | ₩0 0 USD | ||
| MicroVision, Inc. MVIN.F | €0.76 0.83 USD |
-7.02
|
€240.87M 263.31M USD | €2.58K 2.82K USD | €0.76 0.83 USD | €0.77 0.85 USD | €240.87M 263.31M USD | 0 | -€0.31 -0.3 USD | ||
| Planet Technology Corporation 6263.TWO | NT$132.50 4.21 USD |
+1.15
|
NT$8.28B 263.14M USD | NT$110.63K 3.52K USD | NT$131.00 4.16 USD | NT$133.00 4.23 USD | NT$8.28B 263.14M USD | 16.15 | NT$8.20 0.26 USD | ||
| AudioCodes Ltd. AU1.F | €7.90 8.64 USD |
-4.82
|
€240.67M 263.08M USD | €523.00 571.71 USD | €7.90 8.64 USD | €7.90 8.64 USD | €240.67M 263.08M USD | 19.75 | €0.40 0.44 USD | ||
| 3D Systems Corporation SYV.F | €1.87 2.04 USD |
-2.56
|
€240.35M 262.74M USD | €33.00 36.07 USD | €1.75 1.92 USD | €1.87 2.04 USD | €240.35M 262.74M USD | 62.23 | €0.03 0.03 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,434.10 17.35 USD |
+1.11
|
₹21.72B 262.73M USD | ₹5.00 0.06 USD | ₹1,418.55 17.16 USD | ₹1,434.20 17.35 USD | ₹21.72B 262.73M USD | 52.35 | ₹27.39 0.33 USD | ||
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€239.80M 262.13M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €239.80M 262.13M USD | 45.39 | €0.63 0.69 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,429.40 17.29 USD |
+0.88
|
₹21.65B 261.87M USD | ₹4.22K 51.04 USD | ₹1,415.20 17.12 USD | ₹1,439.00 17.41 USD | ₹21.65B 261.87M USD | 52.35 | ₹27.30 0.33 USD | ||
| Automatic Bank Services ABANF | $5.90 — |
0
|
$261.29M — | $50.00 — | $6.97 — | $6.97 — | $261.29M — | 14.75 | $0.40 — | ||
| Valuetronics Holdings Limited GJ7.F | €0.53 0.57 USD |
-0.94
|
€238.29M 260.49M USD | €10.00K 10.93K USD | €0.53 0.57 USD | €0.53 0.57 USD | €238.29M 260.49M USD | 10.49 | €0.05 0.05 USD | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| Turtle Beach Corporation 0P1A.F | €12.20 13.34 USD |
-3.94
|
€237.91M 260.07M USD | €1.00K 1.09K USD | €12.20 13.34 USD | €12.20 13.34 USD | €237.91M 260.07M USD | 16.05 | €0.76 0.83 USD | ||
| Datalogic S.p.A. DT8A.F | €4.23 4.62 USD |
-6.62
|
€237.65M 259.79M USD | €89.00 97.29 USD | €4.11 4.49 USD | €4.23 4.62 USD | €237.65M 259.79M USD | 84.59 | €0.05 0.05 USD | ||
| Concurrent Technologies Plc FJV.F | €2.62 2.86 USD |
0
|
€236.99M 259.07M USD | €3.04K 3.32K USD | €2.62 2.86 USD | €2.62 2.86 USD | €236.99M 259.07M USD | 43.66 | €0.06 0.07 USD | ||
| GoPro, Inc. GPRO34.SA | R$8.47 1.72 USD |
+7.08
|
R$1.28B 258.81M USD | R$2.61K 528.6 USD | R$7.82 1.58 USD | R$8.81 1.79 USD | R$1.28B 258.81M USD | 0 | -R$4.03 -0.8 USD | ||
| ReposiTrak, Inc. PJ4A.F | €12.80 13.99 USD |
-0.78
|
€236.62M 258.65M USD | €283.00 309.36 USD | €12.80 13.99 USD | €12.80 13.99 USD | €236.62M 258.65M USD | 42.66 | €0.30 0.33 USD | ||
| BASE BAINF | $1.96 — |
0
|
$258.10M — | $100.00 — | $1.96 — | $1.96 — | $258.10M — | 98.00 | $0.02 — | ||
| PLAID,Inc. PLDIF | $6.32 — |
0
|
$257.96M — | $200.00 — | $4.07 — | $4.07 — | $257.96M — | 37.17 | $0.17 — | ||
| Digital Information Technologies Corporation 3916.T | ¥2,595 17.52 USD |
+2.73
|
¥38B 257.69M USD | ¥110K 743.88 USD | ¥2,539 17.14 USD | ¥2,612 17.63 USD | ¥38B 257.69M USD | 17.60 | ¥147 0.99 USD | ||
| 8x8, Inc. EGT.F | €1.65 1.8 USD |
-4.62
|
€235.64M 257.58M USD | €5.00K 5.47K USD | €1.65 1.8 USD | €1.65 1.8 USD | €235.64M 257.58M USD | 0 | -€0.04 -0.04 USD | ||
| Eventbrite, Inc. EB4.F | €2.31 2.52 USD |
-2.78
|
€235.11M 257.01M USD | €15.00 16.4 USD | €2.26 2.47 USD | €2.35 2.57 USD | €235.11M 257.01M USD | 0 | -€0.09 -0.09 USD | ||
| dotdigital Group Plc 3DO.F | €0.75 0.82 USD |
+0.67
|
€234.95M 256.83M USD | €31.00 33.89 USD | €0.75 0.81 USD | €0.75 0.82 USD | €234.95M 256.83M USD | 18.75 | €0.04 0.04 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.39 2.61 USD |
+3.46
|
€234.92M 256.79M USD | €0.00 0 USD | €2.39 2.61 USD | €2.39 2.61 USD | €234.92M 256.79M USD | 59.75 | €0.04 0.04 USD | ||
| Smartoptics Group ASA 3YL.F | €2.27 2.48 USD |
-3.4
|
€234.92M 256.79M USD | €200.00 218.63 USD | €2.27 2.48 USD | €2.39 2.61 USD | €234.92M 256.79M USD | 56.75 | €0.04 0.04 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.20 0.34 USD |
+2.52
|
THB 9.12B 256.5M USD | THB 819.30K 23.05K USD | THB 11.90 0.33 USD | THB 12.50 0.35 USD | THB 9.12B 256.5M USD | 14.02 | THB 0.87 0.02 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,435 23.19 USD |
-0.87
|
¥38B 256.02M USD | ¥12K 83.03 USD | ¥3,435 23.19 USD | ¥3,495 23.59 USD | ¥38B 256.02M USD | 16.02 | ¥214 1.45 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,490 10.06 USD |
-2.3
|
¥38B 255.14M USD | ¥85K 576.47 USD | ¥1,475 9.96 USD | ¥1,530 10.33 USD | ¥38B 255.14M USD | 19.11 | ¥78 0.53 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.12 0.13 USD |
+7.34
|
€232.97M 254.67M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €232.97M 254.67M USD | 0 | -€0.27 -0.2 USD | ||
| Frequency Electronics, Inc. 98K.F | €22.30 24.38 USD |
-3.46
|
€232.40M 254.05M USD | €1.60K 1.75K USD | €22.30 24.38 USD | €23.00 25.14 USD | €232.40M 254.05M USD | 11.37 | €1.96 2.14 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,025 20.42 USD |
-1.31
|
¥38B 253.3M USD | ¥38K 256.51 USD | ¥3,010 20.32 USD | ¥3,060 20.66 USD | ¥38B 253.3M USD | 7.88 | ¥384 2.59 USD | ||
| TOYO Corporation 8151.T | ¥1,698 11.46 USD |
-2.08
|
¥37B 252.22M USD | ¥59K 397.59 USD | ¥1,685 11.37 USD | ¥1,724 11.64 USD | ¥37B 252.22M USD | 30.67 | ¥55 0.37 USD | ||
| PLAID,Inc. 4165.T | ¥848 5.72 USD |
-6.81
|
¥37B 250.73M USD | ¥2M 14.75K USD | ¥842 5.68 USD | ¥916 6.18 USD | ¥37B 250.73M USD | 38.45 | ¥22 0.15 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩30,650 23.14 USD |
-5.26
|
₩332B 250.56M USD | ₩90K 68.07 USD | ₩30,600 23.1 USD | ₩31,800 24 USD | ₩332B 250.56M USD | 0 | ₩0 0 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.10 0.31 USD |
+0.91
|
THB 8.88B 249.92M USD | THB 334.40K 9.41K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 8.88B 249.92M USD | 14.23 | THB 0.78 0.02 USD | ||
| NSW Inc. 9739.T | ¥2,474 16.7 USD |
-0.2
|
¥37B 249.33M USD | ¥13K 85.73 USD | ¥2,450 16.54 USD | ¥2,495 16.84 USD | ¥37B 249.33M USD | 10.07 | ¥246 1.66 USD | ||
| INES Corporation 9742.T | ¥1,753 11.83 USD |
-0.34
|
¥37B 247.13M USD | ¥37K 247.74 USD | ¥1,727 11.66 USD | ¥1,763 11.9 USD | ¥37B 247.13M USD | 28.08 | ¥62 0.42 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,314 15.62 USD |
-1.49
|
¥37B 247.11M USD | ¥44K 299.04 USD | ¥2,314 15.62 USD | ¥2,350 15.86 USD | ¥37B 247.11M USD | 20.24 | ¥114 0.77 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,213 8.19 USD |
-1.38
|
¥37B 246.84M USD | ¥14K 91.8 USD | ¥1,206 8.14 USD | ¥1,221 8.24 USD | ¥37B 246.84M USD | 5.50 | ¥220 1.49 USD | ||
| Big Technologies PLC 7I8.F | €0.77 0.84 USD |
+0.66
|
€225.38M 246.37M USD | €1.95K 2.13K USD | €0.75 0.82 USD | €0.77 0.84 USD | €225.38M 246.37M USD | 0 | -€0.12 -0.1 USD | ||
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | ||
| PCA Corporation 9629.T | ¥1,792 12.1 USD |
-1.32
|
¥36B 245.81M USD | ¥38K 257.19 USD | ¥1,792 12.1 USD | ¥1,820 12.29 USD | ¥36B 245.81M USD | 22.72 | ¥79 0.53 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.30 0.29 USD |
+1.98
|
THB 8.73B 245.58M USD | THB 1.01M 28.44K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 8.73B 245.58M USD | 13.91 | THB 0.74 0.02 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹475.85 5.76 USD |
-1.85
|
₹20.24B 244.82M USD | ₹398.69K 4.82K USD | ₹473.45 5.73 USD | ₹514.00 6.22 USD | ₹20.24B 244.82M USD | 32.88 | ₹14.47 0.18 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||