結果ページ47 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8470)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corsair Gaming, Inc. CRSR.MX | $195 11.55 USD |
-2.5
|
$20.42B 1.21B USD | $14 0.83 USD | $195 11.55 USD | $195 11.55 USD | $20.42B 1.21B USD | 0 | -$1.46 -0.08 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $335 366.2 USD | $27.6 30.17 USD | $28 30.61 USD | $1.1B 1.21B USD | 1400.00 | $0.02 0.02 USD | |
| HTC Corporation HTJ.F | $5.05 5.52 USD |
-0.98
|
$1.1B 1.21B USD | $405 442.72 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.1B 1.21B USD | 0 | -$0.5 -0.5 USD | |
| SÜSS MicroTec SE SESMF | $62.7 — |
0
|
$1.2B — | $100 — | $62.7 — | $62.7 — | $1.2B — | 45.10 | $1.39 — | |
| Barco BCNAF | $13.5 — |
-15.63
|
$1.2B — | $15 — | $13.5 — | $13.5 — | $1.2B — | 14.21 | $0.95 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Dicker Data Limited D0D.F | $5.95 6.5 USD |
-0.83
|
$1.09B 1.19B USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.09B 1.19B USD | 21.25 | $0.28 0.31 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $21.02 — |
0
|
$1.19B — | $4.55K — | $20 — | $21.52 — | $1.19B — | 2.39 | $8.78 — | |
| Corsair Gaming, Inc. 6C2.F | $10.35 11.31 USD |
+0.78
|
$1.09B 1.19B USD | $2 2.19 USD | $10.35 11.31 USD | $10.35 11.31 USD | $1.09B 1.19B USD | 0 | -$0.07 -0.07 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,609 17.61 USD |
+2.11
|
$175.73B 1.19B USD | $392.9K 2.65K USD | $2,549 17.21 USD | $2,614 17.65 USD | $175.73B 1.19B USD | 19.04 | $136.97 0.92 USD | |
| Corsair Gaming, Inc. 6C2.MU | $10.32 11.28 USD |
+0.24
|
$1.08B 1.18B USD | $50 54.66 USD | $10.32 11.28 USD | $10.32 11.28 USD | $1.08B 1.18B USD | 0 | -$0.08 -0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $4.02 0.11 USD |
+1.52
|
$42.01B 1.18B USD | $31.26M 879.59K USD | $3.9 0.11 USD | $4.04 0.11 USD | $42.01B 1.18B USD | 21.15 | $0.19 0.005 USD | |
| TaskUs, Inc. 6VY.F | $12.2 13.34 USD |
+1.67
|
$1.08B 1.18B USD | $75 81.99 USD | $11.9 13.01 USD | $12.2 13.34 USD | $1.08B 1.18B USD | 24.89 | $0.49 0.54 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $1.13 1.24 USD |
0
|
$1.07B 1.17B USD | $2K 2.19K USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.07B 1.17B USD | 22.60 | $0.05 0.05 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $1.16 1.27 USD |
0
|
$1.07B 1.17B USD | $500 546.57 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.07B 1.17B USD | 23.19 | $0.05 0.05 USD | |
| Trustpilot Group plc 6VZ.MU | $2.58 2.82 USD |
-5.84
|
$1.07B 1.17B USD | $50 54.66 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.07B 1.17B USD | 129.00 | $0.02 0.02 USD | |
| Esker SA EKE.F | $180.1 196.87 USD |
+0.84
|
$1.06B 1.16B USD | $70 76.52 USD | $180.1 196.87 USD | $180.1 196.87 USD | $1.06B 1.16B USD | 73.51 | $2.45 2.68 USD | |
| Toshiba Tec Corporation TECA.F | $19.7 21.53 USD |
-1.01
|
$1.06B 1.16B USD | $24 26.24 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.06B 1.16B USD | 0 | -$0.72 -0.7 USD | |
| Lectra SA LET.F | $27.7 30.28 USD |
-0.36
|
$1.05B 1.15B USD | $436 476.61 USD | $27.7 30.28 USD | $27.7 30.28 USD | $1.05B 1.15B USD | 31.47 | $0.88 0.96 USD | |
| Truecaller AB (publ) 49X0.DU | $2.97 3.24 USD |
+0.82
|
$1.05B 1.15B USD | $500 546.57 USD | $2.94 3.22 USD | $3.01 3.29 USD | $1.05B 1.15B USD | 21.18 | $0.14 0.15 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $40.4 44.16 USD |
-2.42
|
$1.05B 1.15B USD | $450 491.91 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.05B 1.15B USD | 15.65 | $2.58 2.82 USD | |
| Truecaller AB (publ) 0AA7.L | $34.63 3.38 USD |
+1.58
|
$11.72B 1.14B USD | $24.48K 2.39K USD | $34.04 3.32 USD | $34.84 3.4 USD | $11.72B 1.14B USD | 23.24 | $1.49 0.15 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,971 47.06 USD |
-1.6
|
$168.34B 1.14B USD | $253.3K 1.71K USD | $6,962 47 USD | $7,233 48.82 USD | $168.34B 1.14B USD | 0 | -$336 -2.2 USD | |
| ScanSource, Inc. SC3.F | $41 44.82 USD |
+1.99
|
$1.04B 1.13B USD | $100 109.31 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.04B 1.13B USD | 14.18 | $2.89 3.16 USD | |
| DTS Corporation DA9.F | $24 26.24 USD |
-0.83
|
$1.04B 1.13B USD | $20 21.86 USD | $24 26.24 USD | $24 26.24 USD | $1.04B 1.13B USD | 20.00 | $1.2 1.31 USD | |
| indie Semiconductor, Inc. 48H.F | $5.82 6.37 USD |
+4.19
|
$1.04B 1.13B USD | $150 163.97 USD | $5.82 6.37 USD | $5.82 6.37 USD | $1.04B 1.13B USD | 0 | -$0.42 -0.4 USD | |
| Adtran Networks SE ADV.VI | $19.84 21.69 USD |
+0.3
|
$1.03B 1.13B USD | $0 0 USD | $19.84 21.69 USD | $19.94 21.8 USD | $1.03B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| Adtran Networks SE ADV.F | $19.78 21.62 USD |
+0.1
|
$1.03B 1.13B USD | $50 54.66 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.03B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $67 73.24 USD |
0
|
$1.03B 1.12B USD | $17 18.58 USD | $67 73.24 USD | $67 73.24 USD | $1.03B 1.12B USD | 17.04 | $3.93 4.3 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $15.1 16.51 USD |
+2.03
|
$1.03B 1.12B USD | $15 16.4 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.03B 1.12B USD | 18.87 | $0.8 0.87 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $34.58 37.8 USD |
+2.13
|
$1.02B 1.12B USD | $30 32.79 USD | $34.58 37.8 USD | $34.58 37.8 USD | $1.02B 1.12B USD | 0 | -$0.32 -0.3 USD | |
| Adtran Networks SE ADVOF | $21.4 — |
0
|
$1.11B — | $900 — | $21.4 — | $21.4 — | $1.11B — | 0 | -$0.3 — | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $19.98 21.84 USD |
+1.52
|
$1.02B 1.11B USD | $0 0 USD | $19.52 21.34 USD | $19.98 21.84 USD | $1.02B 1.11B USD | 3.03 | $6.59 7.2 USD | |
| Formula Systems (1985) Ltd. FSY.F | $62 67.77 USD |
0
|
$1.01B 1.11B USD | $100 109.31 USD | $62 67.77 USD | $62 67.77 USD | $1.01B 1.11B USD | 15.77 | $3.93 4.3 USD | |
| OVH Groupe S.A. 7U7.F | $5.2 5.68 USD |
+0.48
|
$1.01B 1.11B USD | $300 327.94 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.01B 1.11B USD | 0 | -$0.16 -0.1 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $19.86 21.71 USD |
+0.91
|
$1.01B 1.11B USD | $1.45K 1.59K USD | $18.76 20.51 USD | $19.96 21.82 USD | $1.01B 1.11B USD | 3.00 | $6.6 7.21 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $961.85 11.64 USD |
-1.29
|
$91.32B 1.1B USD | $15.49K 187.44 USD | $956 11.57 USD | $989.95 11.98 USD | $91.32B 1.1B USD | 74.79 | $12.86 0.16 USD | |
| Formula Systems (1985) FORTY | $72 — |
+3.79
|
$1.1B — | $61 — | $72 — | $72 — | $1.1B — | 17.10 | $4.21 — | |
| Nagarro SE NGRRF | $82.73 — |
0
|
$1.1B — | $10 — | $82.73 — | $82.73 — | $1.1B — | 19.28 | $4.29 — | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.52B 1.1B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.52B 1.1B USD | 0 | -$10.97 -0.6 USD | |
| GB Group plc 0GB.F | $3.94 4.31 USD |
0
|
$1B 1.1B USD | $450 491.91 USD | $3.82 4.18 USD | $3.94 4.31 USD | $1B 1.1B USD | 0 | -$0.23 -0.2 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Anritsu Corporation 6754.T | $1,222 8.25 USD |
+1.2
|
$161.01B 1.09B USD | $472.5K 3.19K USD | $1,200.5 8.1 USD | $1,227 8.28 USD | $161.01B 1.09B USD | 20.96 | $58.29 0.39 USD | |
| PG Electroplast Limited PGEL.BO | $3,449.1 41.73 USD |
+2.39
|
$89.77B 1.09B USD | $16.86K 203.95 USD | $3,340 40.41 USD | $3,546.4 42.91 USD | $89.77B 1.09B USD | 63.60 | $54.23 0.66 USD | |
| PG Electroplast Limited PGEL.NS | $3,447.8 41.71 USD |
+2.3
|
$89.73B 1.09B USD | $231.15K 2.8K USD | $3,340.15 40.41 USD | $3,548.7 42.93 USD | $89.73B 1.09B USD | 63.94 | $53.92 0.65 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $21.9 23.94 USD |
+0.46
|
$992.5M 1.08B USD | $133 145.39 USD | $21.88 23.92 USD | $22.04 24.09 USD | $992.5M 1.08B USD | 43.79 | $0.5 0.55 USD | |
| Nagarro SE NA9.F | $74.3 81.22 USD |
-1.13
|
$989.83M 1.08B USD | $67 73.24 USD | $74.3 81.22 USD | $74.3 81.22 USD | $989.83M 1.08B USD | 18.57 | $4 4.37 USD | |
| GB GBGPF | $3.92 — |
0
|
$1.08B — | $300 — | $3.92 — | $3.92 — | $1.08B — | 0 | -$0.24 — | |
| Sanken Electric Co., Ltd. XSK.F | $40 43.73 USD |
-1.96
|
$980.64M 1.07B USD | $9 9.84 USD | $40 43.73 USD | $40 43.73 USD | $980.64M 1.07B USD | 0 | -$1.97 -2.1 USD | |
| Fastly, Inc. F1SL34.SA | $3.7 0.75 USD |
0
|
$5.25B 1.06B USD | $0 0 USD | $3.7 0.75 USD | $3.7 0.75 USD | $5.25B 1.06B USD | 0 | -$0.54 -0.1 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $745.35 9.02 USD |
+1.3
|
$87.84B 1.06B USD | $29.34K 355 USD | $739 8.94 USD | $756.95 9.16 USD | $87.84B 1.06B USD | 57.86 | $12.88 0.16 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,395 29.67 USD |
+0.23
|
$156.83B 1.06B USD | $64.2K 433.37 USD | $4,355 29.4 USD | $4,430 29.9 USD | $156.83B 1.06B USD | 11.21 | $392.03 2.65 USD | |
| SMA Solar Technology AG SMTGY | $2.82 — |
+0.36
|
$1.06B — | $2.46K — | $2.82 — | $2.89 — | $1.06B — | 4.47 | $0.63 — | |
| Fastly, Inc. FSLY.MX | $129.25 7.65 USD |
0
|
$17.66B 1.05B USD | $102 6.04 USD | $129.25 7.65 USD | $129.25 7.65 USD | $17.66B 1.05B USD | 0 | -$17.96 -1.06 USD | |
| Canadian Solar Inc. L5A.F | $14.24 15.57 USD |
+0.6
|
$956.09M 1.05B USD | $200 218.63 USD | $14.19 15.51 USD | $14.26 15.59 USD | $956.09M 1.05B USD | 5.31 | $2.68 2.93 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Invisio AB (publ) ICQ.F | $20.9 22.85 USD |
-0.95
|
$954.19M 1.04B USD | $188 205.51 USD | $21.4 23.39 USD | $21.8 23.83 USD | $954.19M 1.04B USD | 69.66 | $0.3 0.33 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $14.45 15.8 USD |
-1.7
|
$950.23M 1.04B USD | $200 218.63 USD | $14.45 15.8 USD | $14.45 15.8 USD | $950.23M 1.04B USD | 6.36 | $2.27 2.48 USD | |
| Anritsu Corporation AN1.F | $6.65 7.27 USD |
+1.53
|
$944.48M 1.03B USD | $350 382.6 USD | $6.65 7.27 USD | $6.65 7.27 USD | $944.48M 1.03B USD | 19.55 | $0.34 0.37 USD | |
| Crayon Group Holding ASA 30X.F | $10.67 11.66 USD |
-2.38
|
$942.06M 1.03B USD | $5 5.47 USD | $10.61 11.6 USD | $10.61 11.6 USD | $942.06M 1.03B USD | 0 | -$0.01 -0.01 USD | |
| A10 Networks, Inc. 8A0.F | $12.57 13.74 USD |
+2.11
|
$938.54M 1.03B USD | $24 26.24 USD | $12.07 13.19 USD | $12.57 13.74 USD | $938.54M 1.03B USD | 22.05 | $0.57 0.62 USD | |
| Barco NV BC1P.F | $10.56 11.54 USD |
-2.04
|
$935.41M 1.02B USD | $150 163.97 USD | $10.56 11.54 USD | $10.56 11.54 USD | $935.41M 1.02B USD | 12.00 | $0.88 0.96 USD | |
| Mensch und Maschine Software SE MUM.F | $55.3 60.45 USD |
-0.18
|
$932.68M 1.02B USD | $33 36.07 USD | $55.1 60.23 USD | $55.3 60.45 USD | $932.68M 1.02B USD | 31.42 | $1.76 1.92 USD | |
| Daqo New Energy Corp. 5DQ2.F | $14.15 15.47 USD |
-2.41
|
$930.5M 1.02B USD | $25 27.33 USD | $14.15 15.47 USD | $14.15 15.47 USD | $930.5M 1.02B USD | 6.23 | $2.27 2.48 USD | |
| Iress Limited BRF.F | $4.96 5.42 USD |
-0.8
|
$928.94M 1.02B USD | $341 372.76 USD | $4.96 5.42 USD | $4.96 5.42 USD | $928.94M 1.02B USD | 0 | -$0.47 -0.5 USD | |
| Anritsu AITUF | $7.69 — |
0
|
$1.01B — | $27.8K — | $7.69 — | $8.12 — | $1.01B — | 20.23 | $0.38 — | |
| MCJ Co., Ltd. 6670.T | $1,526 10.3 USD |
-1.29
|
$149.94B 1.01B USD | $126K 850.54 USD | $1,503 10.15 USD | $1,536 10.37 USD | $149.94B 1.01B USD | 12.28 | $124.22 0.84 USD | |
| Mastek Limited MASTEK.NS | $2,705.75 32.74 USD |
+0.8
|
$83.5B 1.01B USD | $78.94K 955.08 USD | $2,688 32.52 USD | $2,754.95 33.33 USD | $83.5B 1.01B USD | 27.84 | $97.17 1.18 USD | |
| Mastek Limited MASTEK.BO | $2,703.55 32.71 USD |
+0.69
|
$83.41B 1.01B USD | $6.69K 80.96 USD | $2,683.9 32.47 USD | $2,750.85 33.28 USD | $83.41B 1.01B USD | 27.81 | $97.2 1.18 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $5,680 38.34 USD |
+0.71
|
$149.2B 1.01B USD | $76.1K 513.7 USD | $5,610 37.87 USD | $5,730 38.68 USD | $149.2B 1.01B USD | 7.33 | $774.37 5.23 USD | |
| X-FAB Silicon Foundries SE XFABF | $7.52 — |
0
|
$993.31M — | $690 — | $7.52 — | $7.6 — | $993.31M — | 6.83 | $1.1 — | |
| Pushpay PHPYF | $0.8199 — |
0
|
$992.4M — | $0 — | $0 — | $0 — | $992.4M — | 0 | $0 — | |
| Fastly, Inc. 2Y7.F | $6.55 7.16 USD |
+1.08
|
$907.84M 992.39M USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $907.84M 992.39M USD | 0 | -$0.92 -1.005 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $17,920 13.53 USD |
+0.06
|
$1.31T 990.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 990.79M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $3,215 2.43 USD |
0
|
$1.31T 990.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 990.24M USD | 0 | $0 0 USD | |
| Fastly, Inc. 2Y7.SG | $6.56 7.17 USD |
+0.06
|
$898.69M 982.38M USD | $180 196.76 USD | $6.56 7.17 USD | $6.56 7.17 USD | $898.69M 982.38M USD | 0 | -$0.92 -1.005 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $24 26.24 USD |
-4.76
|
$895.41M 978.8M USD | $300 327.94 USD | $24 26.24 USD | $24 26.24 USD | $895.41M 978.8M USD | 15.58 | $1.54 1.68 USD | |
| Esker SA ESKEF | $165 — |
+13.6
|
$974.21M — | $10 — | $165 — | $165 — | $974.21M — | 62.49 | $2.64 — | |
| SMA Solar Technology AG S92.F | $25.66 28.05 USD |
-2.43
|
$890.4M 973.33M USD | $2.26K 2.47K USD | $25.5 27.87 USD | $26.34 28.79 USD | $890.4M 973.33M USD | 4.40 | $5.83 6.37 USD | |
| NextNav Inc. KK0.F | $7.25 7.93 USD |
-3.97
|
$887.64M 970.31M USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $887.64M 970.31M USD | 0 | -$0.74 -0.8 USD | |
| Couchbase, Inc. 1V3.F | $17.3 18.91 USD |
+6.79
|
$882.97M 965.21M USD | $10 10.93 USD | $16.2 17.71 USD | $17.3 18.91 USD | $882.97M 965.21M USD | 0 | -$1.53 -1.6 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $2.32K 226.56 USD | $12.04 1.18 USD | $12.06 1.18 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| SMA Solar Technology AG S92.VI | $25.36 27.72 USD |
-3.65
|
$879.99M 961.95M USD | $40 43.73 USD | $25.36 27.72 USD | $26.2 28.64 USD | $879.99M 961.95M USD | 4.34 | $5.83 6.37 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| freee K.K. 4478.T | $2,434 16.43 USD |
+0.5
|
$142.23B 960.1M USD | $433.5K 2.93K USD | $2,384 16.09 USD | $2,449 16.53 USD | $142.23B 960.1M USD | 0 | -$226.8 -1.5 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $32.6 35.64 USD |
+1.24
|
$877.02M 958.7M USD | $8 8.75 USD | $32.6 35.64 USD | $32.6 35.64 USD | $877.02M 958.7M USD | 7.19 | $4.53 4.95 USD | |
| SMA Solar Technology AG S93.F | $2.44 2.67 USD |
-3.94
|
$876.01M 957.6M USD | $100 109.31 USD | $2.44 2.67 USD | $2.44 2.67 USD | $876.01M 957.6M USD | 4.20 | $0.58 0.63 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE 0RS2.L | $55.3 60.45 USD |
+0.36
|
$874.79M 956.26M USD | $112 122.43 USD | $55.3 60.45 USD | $55.3 60.45 USD | $874.79M 956.26M USD | 40.72 | $1.36 1.48 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $21.72 23.74 USD |
+0.46
|
$856.31M 936.06M USD | $340 371.67 USD | $21.7 23.72 USD | $21.7 23.72 USD | $856.31M 936.06M USD | 0 | -$1.39 -1.5 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $21.76 23.79 USD |
+0.09
|
$853.15M 932.61M USD | $3.85K 4.2K USD | $21.72 23.74 USD | $22.1 24.16 USD | $853.15M 932.61M USD | 0 | -$1.39 -1.5 USD | |
| Skyworth Group Limited KYW.F | $0.3499 0.38 USD |
-2.23
|
$849.61M 928.74M USD | $100 109.31 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $849.61M 928.74M USD | 5.83 | $0.06 0.07 USD | |
| Skyworth SWDHF | $0.4 — |
0
|
$925.56M — | $2K — | $0.39 — | $0.4 — | $925.56M — | 6.66 | $0.06 — | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,434.9 17.36 USD |
+4.57
|
$76.39B 924.22M USD | $136.32K 1.65K USD | $1,390 16.82 USD | $1,440.8 17.43 USD | $76.39B 924.22M USD | 49.32 | $29.09 0.35 USD | |
| Skyworth Group Limited KYW0.F | $10.4 11.37 USD |
-2.8
|
$844.67M 923.33M USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $844.67M 923.33M USD | 6.26 | $1.66 1.81 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,432.45 17.33 USD |
+4.34
|
$76.23B 922.2M USD | $19.87K 240.37 USD | $1,388.2 16.79 USD | $1,441.5 17.44 USD | $76.23B 922.2M USD | 49.22 | $29.1 0.35 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $549 23.69 USD |
+0.27
|
$21.33B 920.25M USD | $50 2.16 USD | $549 23.69 USD | $554.5 23.92 USD | $21.33B 920.25M USD | 0 | -$34.6 -1.4 USD | |
| Bel Fuse Inc. BF2A.F | $76.5 83.62 USD |
+6.99
|
$841.66M 920.05M USD | $1 1.09 USD | $73 79.8 USD | $76.5 83.62 USD | $841.66M 920.05M USD | 14.57 | $5.25 5.74 USD | |
| Future Corporation 4722.T | $1,536 10.37 USD |
+1.12
|
$136.06B 918.47M USD | $93.6K 631.83 USD | $1,515 10.23 USD | $1,538 10.38 USD | $136.06B 918.47M USD | 14.74 | $104.14 0.7 USD | |
| Judges Scientific plc IUF.F | $118 128.99 USD |
+10.28
|
$837.85M 915.89M USD | $7 7.65 USD | $111 121.34 USD | $118 128.99 USD | $837.85M 915.89M USD | 69.41 | $1.7 1.86 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||