結果ページ47 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
ハイテク (6586)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DREAMTECH Co., Ltd. 192650.KS | ₩7,240 5.47 USD |
-0.14
|
₩484B 365.21M USD | ₩252K 190.14 USD | ₩7,210 5.44 USD | ₩7,520 5.68 USD | ₩484B 365.21M USD | 0 | ₩0 0 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,370 29.5 USD |
0
|
¥54B 364.63M USD | ¥7K 45.23 USD | ¥4,350 29.36 USD | ¥4,450 30.04 USD | ¥54B 364.63M USD | 16.00 | ¥273 1.84 USD | ||
| Shoper S.A. 8FF.F | €11.55 12.63 USD |
-0.43
|
€332.81M 363.81M USD | €150.00 163.97 USD | €11.55 12.63 USD | €11.55 12.63 USD | €332.81M 363.81M USD | 33.00 | €0.35 0.38 USD | ||
| Clearfield, Inc. AP7.F | €24.04 26.28 USD |
-0.54
|
€332.69M 363.68M USD | €1.13K 1.23K USD | €24.04 26.28 USD | €24.04 26.28 USD | €332.69M 363.68M USD | 61.64 | €0.39 0.43 USD | ||
| Text S.A. LCHTF | $14.09 — |
0
|
$362.82M — | $35.00 — | $22.65 — | $22.65 — | $362.82M — | 8.80 | $1.60 — | ||
| Novabase S.G.P.S., S.A. NBA.LS | €8.75 9.56 USD |
0
|
€330.00M 360.73M USD | €1.41K 1.54K USD | €8.60 9.4 USD | €8.80 9.62 USD | €330.00M 360.73M USD | 41.66 | €0.21 0.23 USD | ||
| Endava plc DAVAN.MX | MX$115.00 6.81 USD |
0
|
MX$6.08B 359.83M USD | MX$11.00 0.65 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.08B 359.83M USD | 27.98 | MX$4.11 0.24 USD | ||
| EACO EACO | $74.00 — |
0
|
$359.76M — | $600.00 — | $74.00 — | $74.00 — | $359.76M — | 11.22 | $6.59 — | ||
| Bang & Olufsen A/S BGOUF | $2.22 — |
+13.85
|
$359.01M — | $100.00 — | $2.17 — | $2.17 — | $359.01M — | 0 | -$0.03 — | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.65 9.46 USD |
+0.58
|
€328.11M 358.67M USD | €1.00K 1.09K USD | €8.65 9.46 USD | €8.65 9.46 USD | €328.11M 358.67M USD | 41.19 | €0.21 0.23 USD | ||
| China Aerospace CHAEF | $0.10 — |
+25
|
$357.64M — | $2.50K — | $0.10 — | $0.10 — | $357.64M — | 0 | $0.00 — | ||
| Yokowo Co., Ltd. 6800.T | ¥2,267 15.3 USD |
+0.18
|
¥53B 356.72M USD | ¥60K 402.32 USD | ¥2,238 15.11 USD | ¥2,278 15.38 USD | ¥53B 356.72M USD | 17.70 | ¥128 0.86 USD | ||
| Fixstars Corporation 3687.T | ¥1,636 11.04 USD |
-1.33
|
¥53B 356.18M USD | ¥319K 2.15K USD | ¥1,638 11.06 USD | ¥1,685 11.37 USD | ¥53B 356.18M USD | 27.10 | ¥60 0.41 USD | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
| Dustin Group AB (publ) 9DG.F | €0.16 0.18 USD |
-5.53
|
€324.32M 354.52M USD | €1.00K 1.09K USD | €0.16 0.18 USD | €0.16 0.18 USD | €324.32M 354.52M USD | 0 | -€0.27 -0.2 USD | ||
| Rimini Street, Inc. 0QH.F | €3.46 3.78 USD |
+1.17
|
€323.41M 353.53M USD | €1.23K 1.34K USD | €3.40 3.72 USD | €3.46 3.78 USD | €323.41M 353.53M USD | 8.65 | €0.40 0.44 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,173 7.92 USD |
-1.18
|
¥52B 353.12M USD | ¥105K 710.8 USD | ¥1,165 7.86 USD | ¥1,196 8.07 USD | ¥52B 353.12M USD | 15.14 | ¥77 0.52 USD | ||
| LightPath Technologies, Inc. LPZB.F | €7.10 7.76 USD |
+12.7
|
€322.53M 352.57M USD | €50.00 54.66 USD | €7.10 7.76 USD | €7.10 7.76 USD | €322.53M 352.57M USD | 0 | -€0.34 -0.3 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,107 14.22 USD |
-1.36
|
¥52B 352.45M USD | ¥16K 110.7 USD | ¥2,105 14.21 USD | ¥2,143 14.47 USD | ¥52B 352.45M USD | 10.41 | ¥202 1.37 USD | ||
| Tecsys Inc. 9T1.F | €21.60 23.61 USD |
+2.86
|
€322.08M 352.07M USD | €846.00 924.79 USD | €21.60 23.61 USD | €21.80 23.83 USD | €322.08M 352.07M USD | 98.18 | €0.22 0.24 USD | ||
| TT Electronics TTGPF | $1.98 — |
0
|
$351.90M — | $200.00 — | $1.94 — | $1.94 — | $351.90M — | 0 | -$0.50 — | ||
| Comture Corporation 3844.T | ¥1,632 11.02 USD |
-1.81
|
¥52B 351.35M USD | ¥122K 820.83 USD | ¥1,628 10.99 USD | ¥1,653 11.16 USD | ¥52B 351.35M USD | 15.84 | ¥103 0.7 USD | ||
| Econocom Group SE 0RPX.IL | €1.59 1.73 USD |
-0.13
|
€321.32M 351.25M USD | €2.00K 2.19K USD | €0.00 0 USD | €0.00 0 USD | €321.32M 351.25M USD | 5.66 | €0.28 0.31 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,082 14.05 USD |
-0.86
|
¥52B 350.8M USD | ¥12K 79.65 USD | ¥2,071 13.98 USD | ¥2,105 14.21 USD | ¥52B 350.8M USD | 14.40 | ¥145 0.98 USD | ||
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$348.10M — | $160.00 — | $0.86 — | $0.86 — | $348.10M — | 0 | -$0.07 — | ||
| Nissha Co., Ltd. 6X8.F | €6.55 7.16 USD |
+2.34
|
€316.90M 346.41M USD | €400.00 437.25 USD | €6.55 7.16 USD | €6.55 7.16 USD | €316.90M 346.41M USD | 0 | -€0.03 -0.03 USD | ||
| Shoper S.A. SHO.WA | PLN 48.30 12.28 USD |
-2.62
|
PLN 1.36B 345.4M USD | PLN 5.19K 1.32K USD | PLN 48.00 12.2 USD | PLN 49.70 12.63 USD | PLN 1.36B 345.4M USD | 32.20 | PLN 1.50 0.38 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.42 3.74 USD |
+3.64
|
€314.75M 344.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.75M 344.07M USD | 8.55 | €0.40 0.44 USD | ||
| Alpha Systems Inc. AN5.F | €22.00 24.05 USD |
-0.9
|
€313.35M 342.53M USD | €40.00 43.73 USD | €22.00 24.05 USD | €22.00 24.05 USD | €313.35M 342.53M USD | 16.29 | €1.35 1.48 USD | ||
| Commerce.com, Inc. BI1.F | €3.84 4.2 USD |
+0.52
|
€312.05M 341.11M USD | €600.00 655.88 USD | €3.84 4.2 USD | €3.86 4.22 USD | €312.05M 341.11M USD | 0 | -€0.15 -0.1 USD | ||
| KOA Corporation 6999.T | ¥1,360 9.18 USD |
-0.07
|
¥51B 340.95M USD | ¥138K 933.56 USD | ¥1,334 9 USD | ¥1,363 9.2 USD | ¥51B 340.95M USD | 25.37 | ¥54 0.36 USD | ||
| Endava plc 2Y5.F | €5.45 5.96 USD |
+5.83
|
€311.69M 340.72M USD | €500.00 546.57 USD | €5.35 5.85 USD | €5.45 5.96 USD | €311.69M 340.72M USD | 28.68 | €0.19 0.21 USD | ||
| Materialise NV 06MA.F | €5.10 5.57 USD |
0
|
€309.93M 338.8M USD | €60.00 65.59 USD | €5.10 5.57 USD | €5.10 5.57 USD | €309.93M 338.8M USD | 63.75 | €0.08 0.09 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥971 6.55 USD |
-2.22
|
¥50B 336.25M USD | ¥225K 1.52K USD | ¥962 6.49 USD | ¥1,008 6.8 USD | ¥50B 336.25M USD | 57.31 | ¥17 0.11 USD | ||
| CELSYS, Inc. 3663.T | ¥1,639 11.06 USD |
-1.5
|
¥50B 335.61M USD | ¥96K 645.33 USD | ¥1,635 11.04 USD | ¥1,674 11.3 USD | ¥50B 335.61M USD | 37.96 | ¥43 0.29 USD | ||
| Napatech A/S NAT.F | €2.79 3.04 USD |
+8.79
|
€306.56M 335.11M USD | €1.19K 1.3K USD | €2.52 2.75 USD | €2.79 3.04 USD | €306.56M 335.11M USD | 0 | -€0.12 -0.1 USD | ||
| Daitron Co., Ltd. 7609.T | ¥4,700 31.73 USD |
+0.86
|
¥50B 334.17M USD | ¥38K 256.51 USD | ¥4,650 31.39 USD | ¥4,715 31.83 USD | ¥50B 334.17M USD | 10.11 | ¥465 3.14 USD | ||
| Xerox Holdings Corporation XER2.F | €2.38 2.61 USD |
+2.43
|
€305.31M 333.75M USD | €4.00K 4.37K USD | €2.31 2.52 USD | €2.38 2.61 USD | €305.31M 333.75M USD | 0 | -€6.77 -7.4 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,804 12.18 USD |
+0.84
|
¥49B 333.51M USD | ¥106K 718.23 USD | ¥1,785 12.05 USD | ¥1,817 12.27 USD | ¥49B 333.51M USD | 7.73 | ¥233 1.57 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,275 22.11 USD |
-1.5
|
¥49B 332.64M USD | ¥31K 210.61 USD | ¥3,265 22.04 USD | ¥3,350 22.61 USD | ¥49B 332.64M USD | 73.76 | ¥44 0.3 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥3,895 26.29 USD |
+3.73
|
¥49B 332.61M USD | ¥205K 1.38K USD | ¥3,730 25.18 USD | ¥3,920 26.46 USD | ¥49B 332.61M USD | 12.93 | ¥301 2.03 USD | ||
| Esprinet S.p.A. EP4A.F | €5.87 6.42 USD |
+1.03
|
€303.87M 332.17M USD | €548.00 599.04 USD | €5.87 6.42 USD | €5.87 6.42 USD | €303.87M 332.17M USD | 13.97 | €0.42 0.46 USD | ||
| MCAP MCAP | $13.50 — |
0
|
$331.17M — | $200.00 — | $15.00 — | $15.00 — | $331.17M — | 0 | -$108.00 — | ||
| Real Matters RLLMF | $4.42 — |
0
|
$331.05M — | $200.00 — | $4.35 — | $4.42 — | $331.05M — | 0 | -$0.31 — | ||
| Elma Electronic AG ELMN.SW | CHF 1,270.00 1444.99 USD |
0
|
CHF 290.18M 330.17M USD | CHF 10.00 11.38 USD | CHF 1,270.00 1444.99 USD | CHF 1,270.00 1444.99 USD | CHF 290.18M 330.17M USD | 34.36 | CHF 36.96 42.05 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩26,750 20.19 USD |
-0.93
|
₩437B 329.74M USD | ₩20K 14.79 USD | ₩26,500 20 USD | ₩27,250 20.57 USD | ₩437B 329.74M USD | 0 | ₩0 0 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| MiCo Ltd. 059090.KQ | ₩13,850 10.45 USD |
-0.57
|
₩436B 329.28M USD | ₩271K 204.32 USD | ₩13,780 10.4 USD | ₩14,210 10.73 USD | ₩436B 329.28M USD | 0 | ₩0 0 USD | ||
| Tamura Corporation 6768.T | ¥613 4.14 USD |
+2.85
|
¥49B 329.07M USD | ¥466K 3.15K USD | ¥591 3.99 USD | ¥620 4.19 USD | ¥49B 329.07M USD | 23.25 | ¥26 0.18 USD | ||
| GoPro, Inc. GPRO34.SA | R$9.96 2.02 USD |
+4.29
|
R$1.59B 322.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59B 322.45M USD | 0 | -R$4.05 -0.8 USD | ||
| Real Matters Inc. R3E.F | €3.82 4.18 USD |
+0.53
|
€289.16M 316.09M USD | €100.00 109.31 USD | €3.82 4.18 USD | €3.90 4.26 USD | €289.16M 316.09M USD | 0 | -€0.27 -0.2 USD | ||
| Agora, Inc. 9AG1.F | €3.12 3.41 USD |
+3.31
|
€288.05M 314.87M USD | €173.00 189.11 USD | €3.12 3.41 USD | €3.20 3.5 USD | €288.05M 314.87M USD | 52.00 | €0.06 0.07 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$208.50 6.63 USD |
-1.18
|
NT$9.90B 314.6M USD | NT$42.22K 1.34K USD | NT$208.50 6.63 USD | NT$210.50 6.69 USD | NT$9.90B 314.6M USD | 12.52 | NT$16.65 0.53 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,838 19.16 USD |
-1.56
|
¥46B 313.55M USD | ¥23K 154.58 USD | ¥2,836 19.14 USD | ¥2,888 19.49 USD | ¥46B 313.55M USD | 16.71 | ¥170 1.15 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹781.00 9.45 USD |
-0.62
|
₹25.84B 312.64M USD | ₹4.90K 59.23 USD | ₹780.20 9.44 USD | ₹786.20 9.51 USD | ₹25.84B 312.64M USD | 0 | -₹12.69 -0.1 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹781.00 9.45 USD |
-0.55
|
₹25.84B 312.63M USD | ₹227.00 2.75 USD | ₹781.00 9.45 USD | ₹786.75 9.52 USD | ₹25.84B 312.63M USD | 0 | -₹12.66 -0.1 USD | ||
| Digital Value S.p.A. L9U.F | €26.00 28.42 USD |
+0.58
|
€284.82M 311.34M USD | €250.00 273.28 USD | €26.00 28.42 USD | €26.90 29.41 USD | €284.82M 311.34M USD | 14.28 | €1.82 1.99 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.81 0.88 USD |
-2.42
|
€284.20M 310.67M USD | €100.00 109.31 USD | €0.81 0.88 USD | €0.81 0.88 USD | €284.20M 310.67M USD | 26.83 | €0.03 0.03 USD | ||
| Sonda S.A. SONDA.SN | CLP 350 0.36 USD |
+0.81
|
CLP 305B 309.87M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 305B 309.87M USD | 13.54 | CLP 26 0.03 USD | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | ||
| Infotel SA INF.PA | €40.70 44.49 USD |
-1.21
|
€279.97M 306.05M USD | €2.06K 2.25K USD | €40.70 44.49 USD | €41.20 45.04 USD | €279.97M 306.05M USD | 18.50 | €2.20 2.4 USD | ||
| Intracom Holdings S.A. INTA.F | €3.33 3.64 USD |
+0.3
|
€279.72M 305.77M USD | €3.40K 3.72K USD | €3.33 3.64 USD | €3.40 3.72 USD | €279.72M 305.77M USD | 36.99 | €0.09 0.1 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥13,370 90.25 USD |
0
|
¥45B 305.76M USD | ¥100 0.68 USD | ¥13,370 90.25 USD | ¥13,370 90.25 USD | ¥45B 305.76M USD | 16.89 | ¥792 5.34 USD | ||
| Datalogic S.p.A. 0E3C.IL | €4.57 4.99 USD |
+1.22
|
€279.25M 305.26M USD | €399.00 436.16 USD | €0.00 0 USD | €0.00 0 USD | €279.25M 305.26M USD | 8.01 | €0.57 0.62 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹196.81 2.38 USD |
-0.32
|
₹25.16B 304.35M USD | ₹39.52K 478.1 USD | ₹195.18 2.36 USD | ₹198.43 2.4 USD | ₹25.16B 304.35M USD | 21.07 | ₹9.34 0.11 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹196.70 2.38 USD |
-0.38
|
₹25.14B 304.18M USD | ₹1.21K 14.63 USD | ₹195.00 2.36 USD | ₹198.60 2.4 USD | ₹25.14B 304.18M USD | 21.05 | ₹9.34 0.11 USD | ||
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | ||
| Knowit AB (publ) 0GNK.IL | SEK 111.10 10.84 USD |
-0.54
|
SEK 3.10B 302.49M USD | SEK 80.00 7.81 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.10B 302.49M USD | 11.89 | SEK 9.34 0.91 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,535 10.36 USD |
-0.07
|
¥44B 299.79M USD | ¥59K 400.29 USD | ¥1,519 10.25 USD | ¥1,541 10.4 USD | ¥44B 299.79M USD | 7.85 | ¥196 1.32 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.26 3.56 USD |
+3.82
|
€274.12M 299.65M USD | €31.00 33.89 USD | €3.26 3.56 USD | €3.26 3.56 USD | €274.12M 299.65M USD | 0 | -€0.96 -1.04 USD | ||
| NVE Corporation NVK.F | €56.00 61.22 USD |
+0.9
|
€274.03M 299.55M USD | €100.00 109.31 USD | €56.00 61.22 USD | €56.00 61.22 USD | €274.03M 299.55M USD | 22.85 | €2.45 2.68 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩19,140 14.45 USD |
-0.93
|
₩396B 298.88M USD | ₩77K 57.98 USD | ₩18,950 14.3 USD | ₩19,450 14.68 USD | ₩396B 298.88M USD | 0 | ₩0 0 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥2,895 19.54 USD |
-1.03
|
¥44B 297.53M USD | ¥31K 209.93 USD | ¥2,889 19.5 USD | ¥2,910 19.64 USD | ¥44B 297.53M USD | 18.49 | ¥157 1.06 USD | ||
| JALCO Holdings Inc. 6625.T | ¥398 2.69 USD |
0
|
¥44B 296.52M USD | ¥187K 1.26K USD | ¥391 2.64 USD | ¥400 2.7 USD | ¥44B 296.52M USD | 0 | -¥2 -0.01 USD | ||
| Incap Oyj I8J.F | €8.93 9.76 USD |
-3.04
|
€270.98M 296.22M USD | €10.23K 11.18K USD | €8.93 9.76 USD | €8.93 9.76 USD | €270.98M 296.22M USD | 15.94 | €0.56 0.61 USD | ||
| Safie Inc. 4375.T | ¥785 5.3 USD |
-1.63
|
¥44B 295.18M USD | ¥159K 1.07K USD | ¥785 5.3 USD | ¥801 5.41 USD | ¥44B 295.18M USD | 0 | -¥6 -0.04 USD | ||
| Proact IT Group AB (publ) PIU0.F | €9.91 10.83 USD |
+1.43
|
€269.69M 294.81M USD | €1.78K 1.94K USD | €9.91 10.83 USD | €9.91 10.83 USD | €269.69M 294.81M USD | 18.35 | €0.54 0.59 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,345 15.83 USD |
-0.85
|
¥44B 294.41M USD | ¥28K 189.68 USD | ¥2,340 15.8 USD | ¥2,375 16.03 USD | ¥44B 294.41M USD | 8.39 | ¥279 1.89 USD | ||
| 3D Systems Corporation DDD.MX | MX$38.60 2.29 USD |
0
|
MX$4.97B 294.24M USD | MX$168.00 9.95 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.97B 294.24M USD | 52.87 | MX$0.73 0.04 USD | ||
| TT Electronics plc 7TT.F | €1.47 1.61 USD |
0
|
€269.00M 294.05M USD | €1.86K 2.03K USD | €1.47 1.61 USD | €1.47 1.61 USD | €269.00M 294.05M USD | 0 | -€0.43 -0.4 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.89 2.07 USD |
+0.43
|
€268.47M 293.48M USD | €170.00 185.83 USD | €1.89 2.07 USD | €1.89 2.07 USD | €268.47M 293.48M USD | 0 | -€0.03 -0.03 USD | ||
| ITFOR Inc. 4743.T | ¥1,640 11.07 USD |
-1.33
|
¥43B 293.08M USD | ¥32K 219.38 USD | ¥1,635 11.04 USD | ¥1,657 11.19 USD | ¥43B 293.08M USD | 15.43 | ¥106 0.72 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹913.60 11.05 USD |
-0.03
|
₹24.11B 291.65M USD | ₹4.21K 50.87 USD | ₹909.30 11 USD | ₹919.05 11.12 USD | ₹24.11B 291.65M USD | 14.94 | ₹61.13 0.74 USD | ||
| Conduent Incorporated 4C0.F | €1.69 1.85 USD |
+6.29
|
€266.56M 291.39M USD | €2.00 2.19 USD | €1.69 1.85 USD | €1.69 1.85 USD | €266.56M 291.39M USD | 0 | -€0.77 -0.8 USD | ||
| Parrot PAOTF | $9.38 — |
0
|
$290.22M — | $25.00 — | $10.00 — | $10.00 — | $290.22M — | 0 | -$0.51 — | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹910.30 11.01 USD |
-0.33
|
₹23.96B 289.92M USD | ₹200.00 2.42 USD | ₹900.00 10.89 USD | ₹915.45 11.08 USD | ₹23.96B 289.92M USD | 14.88 | ₹61.14 0.74 USD | ||
| Econocom Group SE 1E91.SG | €1.55 1.7 USD |
+0.26
|
€263.38M 287.91M USD | €0.00 0 USD | €1.55 1.69 USD | €1.56 1.71 USD | €263.38M 287.91M USD | 6.47 | €0.24 0.26 USD | ||
| Tamura Corporation 5IA.F | €3.18 3.48 USD |
+1.92
|
€262.46M 286.9M USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €262.46M 286.9M USD | 21.19 | €0.15 0.16 USD | ||
| dotdigital DOTDF | $0.91 — |
0
|
$284.81M — | $500.00 — | $1.16 — | $1.16 — | $284.81M — | 18.19 | $0.05 — | ||
| Proact IT Group AB (publ) PACT.ST | SEK 108.80 10.62 USD |
-0.37
|
SEK 2.90B 283.29M USD | SEK 45.29K 4.42K USD | SEK 108.60 10.6 USD | SEK 109.80 10.72 USD | SEK 2.90B 283.29M USD | 18.31 | SEK 5.94 0.58 USD | ||
| Methode Electronics, Inc. ME5A.F | €7.10 7.76 USD |
0
|
€258.65M 282.74M USD | €208.00 227.37 USD | €7.10 7.76 USD | €7.10 7.76 USD | €258.65M 282.74M USD | 0 | -€1.53 -1.6 USD | ||
| GoPro, Inc. GPRO.VI | €1.59 1.74 USD |
+5.51
|
€258.43M 282.49M USD | €0.00 0 USD | €1.56 1.7 USD | €1.59 1.74 USD | €258.43M 282.49M USD | 0 | -€0.65 -0.7 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩10,820 8.17 USD |
+0.65
|
₩374B 282.37M USD | ₩137K 103.13 USD | ₩10,500 7.93 USD | ₩10,840 8.18 USD | ₩374B 282.37M USD | 0 | ₩0 0 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,868 19.36 USD |
-0.24
|
¥42B 281.88M USD | ¥30K 205.88 USD | ¥2,831 19.11 USD | ¥2,880 19.44 USD | ¥42B 281.88M USD | 6.62 | ¥433 2.92 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$115.50 3.67 USD |
-0.43
|
NT$8.80B 279.63M USD | NT$60.22K 1.91K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$8.80B 279.63M USD | 13.57 | NT$8.51 0.27 USD | ||
| Woojin Inc. 105840.KS | ₩18,770 14.17 USD |
+13.41
|
₩370B 279M USD | ₩9M 6.78K USD | ₩17,010 12.84 USD | ₩19,370 14.62 USD | ₩370B 279M USD | 0 | ₩0 0 USD | ||
| Hennge K.K. 4475.T | ¥1,297 8.76 USD |
+0.54
|
¥41B 278.85M USD | ¥360K 2.43K USD | ¥1,281 8.65 USD | ¥1,323 8.93 USD | ¥41B 278.85M USD | 30.72 | ¥42 0.28 USD | ||
| Comp S.A. CMP.WA | PLN 53.40 13.57 USD |
+1.14
|
PLN 1.09B 278.32M USD | PLN 9.02K 2.29K USD | PLN 52.00 13.22 USD | PLN 54.00 13.73 USD | PLN 1.09B 278.32M USD | 18.54 | PLN 2.88 0.73 USD | ||
| Parrot S.A. P2W.F | €8.18 8.94 USD |
-0.49
|
€253.09M 276.66M USD | €425.00 464.58 USD | €7.84 8.57 USD | €8.52 9.31 USD | €253.09M 276.66M USD | 0 | -€0.44 -0.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||