結果ページ46 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
ハイテク (6586)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,870 32.87 USD |
-0.1
|
¥77B 517.76M USD | ¥700 4.73 USD | ¥4,840 32.67 USD | ¥4,870 32.87 USD | ¥77B 517.76M USD | 12.01 | ¥405 2.74 USD | ||
| GFT Technologies SE GFT.VI | €17.90 19.57 USD |
-1.76
|
€472.30M 516.29M USD | €0.00 0 USD | €17.90 19.57 USD | €18.40 20.11 USD | €472.30M 516.29M USD | 13.35 | €1.34 1.46 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€468.74M 512.39M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €468.74M 512.39M USD | 12.80 | €0.03 0.03 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €34.35 37.55 USD |
-0.43
|
€467.56M 511.11M USD | €149.00 162.88 USD | €34.35 37.55 USD | €34.35 37.55 USD | €467.56M 511.11M USD | 14.19 | €2.42 2.65 USD | ||
| Espec Corp. 6859.T | ¥3,445 23.25 USD |
-0.72
|
¥75B 508.98M USD | ¥23K 156.61 USD | ¥3,435 23.19 USD | ¥3,485 23.52 USD | ¥75B 508.98M USD | 13.77 | ¥250 1.69 USD | ||
| NOTE AB (publ) NQA.F | €16.29 17.81 USD |
-0.37
|
€465.06M 508.37M USD | €90.00 98.38 USD | €16.29 17.81 USD | €16.29 17.81 USD | €465.06M 508.37M USD | 18.94 | €0.86 0.94 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 181.90 17.76 USD |
+0.72
|
SEK 5.19B 506.9M USD | SEK 41.88K 4.09K USD | SEK 181.10 17.68 USD | SEK 183.40 17.9 USD | SEK 5.19B 506.9M USD | 19.37 | SEK 9.39 0.92 USD | ||
| PSI Software SE PSSWF | $32.50 — |
+36.6
|
$506.88M — | $100.00 — | $32.50 — | $32.50 — | $506.88M — | 0 | -$0.05 — | ||
| PensionBee Group plc 6HD.F | €1.79 1.96 USD |
0
|
€462.21M 505.26M USD | €610.00 666.81 USD | €1.79 1.96 USD | €1.79 1.96 USD | €462.21M 505.26M USD | 0 | -€0.02 -0.02 USD | ||
| Global Dominion Access, S.A. DOMN.MX | MX$57.01 3.38 USD |
0
|
MX$8.52B 504.59M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.52B 504.59M USD | 9.33 | MX$6.11 0.36 USD | ||
| Rand Worldwide RWWI | $15.00 — |
0
|
$504.13M — | $7.48K — | $15.00 — | $15.00 — | $504.13M — | 33.33 | $0.45 — | ||
| The Hackett Group, Inc. AWT.F | €16.60 18.15 USD |
+1.84
|
€457.14M 499.71M USD | €150.00 163.97 USD | €16.60 18.15 USD | €16.60 18.15 USD | €457.14M 499.71M USD | 50.30 | €0.33 0.36 USD | ||
| Altia Consultores, S.A. ALC.MC | €6.65 7.27 USD |
0
|
€456.48M 499M USD | €1.46K 1.6K USD | €6.65 7.27 USD | €6.65 7.27 USD | €456.48M 499M USD | 27.70 | €0.24 0.26 USD | ||
| Judges Scientific plc IUF.F | €67.50 73.79 USD |
+4.65
|
€454.57M 496.9M USD | €80.00 87.45 USD | €64.00 69.96 USD | €67.50 73.79 USD | €454.57M 496.9M USD | 36.29 | €1.86 2.03 USD | ||
| Basler Aktiengesellschaft BSL.F | €14.78 16.16 USD |
-1.34
|
€454.45M 496.78M USD | €500.00 546.57 USD | €14.46 15.81 USD | €14.78 16.16 USD | €454.45M 496.78M USD | 113.69 | €0.13 0.14 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,905 26.36 USD |
+0.13
|
¥74B 496.28M USD | ¥18K 118.13 USD | ¥3,890 26.26 USD | ¥3,920 26.46 USD | ¥74B 496.28M USD | 16.09 | ¥243 1.64 USD | ||
| Sato Corporation 6287.T | ¥2,263 15.28 USD |
-0.26
|
¥73B 495.93M USD | ¥4K 24.98 USD | ¥2,255 15.22 USD | ¥2,271 15.33 USD | ¥73B 495.93M USD | 10.23 | ¥221 1.49 USD | ||
| init innovation in traffic systems SE IXX.F | €44.00 48.1 USD |
-5.17
|
€452.63M 494.79M USD | €325.00 355.27 USD | €44.00 48.1 USD | €45.20 49.41 USD | €452.63M 494.79M USD | 29.93 | €1.47 1.61 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,085 27.57 USD |
-0.73
|
¥73B 493.8M USD | ¥6K 37.13 USD | ¥4,085 27.57 USD | ¥4,110 27.74 USD | ¥73B 493.8M USD | 15.15 | ¥270 1.82 USD | ||
| CSE Global Limited XCC.F | €0.60 0.66 USD |
-1.64
|
€449.33M 491.18M USD | €800.00 874.51 USD | €0.60 0.66 USD | €0.60 0.66 USD | €449.33M 491.18M USD | 20.00 | €0.03 0.03 USD | ||
| CSE Global CSYJF | $0.60 — |
-16.78
|
$488.98M — | $1.43K — | $0.60 — | $0.60 — | $488.98M — | 19.97 | $0.03 — | ||
| Ryoden Corporation 8084.T | ¥3,340 22.55 USD |
-1.47
|
¥72B 486.03M USD | ¥4K 30.38 USD | ¥3,340 22.55 USD | ¥3,395 22.92 USD | ¥72B 486.03M USD | 14.75 | ¥226 1.53 USD | ||
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
-3.23
|
€444.26M 485.63M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €444.26M 485.63M USD | 0 | €0.00 0 USD | ||
| Comba Telecom Systems COBJF | $0.15 — |
-62.1
|
$482.99M — | $13.50K — | $0.12 — | $0.12 — | $482.99M — | 0 | -$0.02 — | ||
| JFE Systems, Inc. 4832.T | ¥2,276 15.36 USD |
+0.13
|
¥71B 482.57M USD | ¥39K 264.61 USD | ¥2,252 15.2 USD | ¥2,300 15.53 USD | ¥71B 482.57M USD | 13.13 | ¥173 1.17 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €14.24 15.57 USD |
+0.99
|
€436.80M 477.48M USD | €1.20K 1.31K USD | €14.24 15.57 USD | €14.24 15.57 USD | €436.80M 477.48M USD | 12.71 | €1.12 1.22 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,266 15.3 USD |
+0.94
|
¥71B 477.4M USD | ¥14K 92.48 USD | ¥2,260 15.26 USD | ¥2,276 15.36 USD | ¥71B 477.4M USD | 17.19 | ¥132 0.89 USD | ||
| Veritone, Inc. VEK.F | €4.74 5.18 USD |
+0.47
|
€435.16M 475.69M USD | €850.00 929.16 USD | €4.42 4.83 USD | €4.74 5.18 USD | €435.16M 475.69M USD | 0 | -€1.69 -1.8 USD | ||
| BOE Varitronix Limited VTX.F | €0.56 0.61 USD |
+1.82
|
€434.33M 474.79M USD | €1.61K 1.76K USD | €0.56 0.61 USD | €0.56 0.61 USD | €434.33M 474.79M USD | 9.33 | €0.06 0.07 USD | ||
| Quadient NPACF | $13.19 — |
-19.08
|
$473.33M — | $875.00 — | $21.00 — | $21.00 — | $473.33M — | 6.25 | $2.11 — | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩55,700 42.04 USD |
-0.18
|
₩624B 470.9M USD | ₩20K 14.98 USD | ₩54,800 41.37 USD | ₩56,500 42.65 USD | ₩624B 470.9M USD | 0 | ₩0 0 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 600.00 0.04 USD |
+0.84
|
IDR 7.37T 470.71M USD | IDR 3.61M 230.58 USD | IDR 595.00 0.04 USD | IDR 605.00 0.04 USD | IDR 7.37T 470.71M USD | 9.83 | IDR 60.99 0.003 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,001 6.76 USD |
-0.4
|
¥70B 470.15M USD | ¥215K 1.45K USD | ¥995 6.72 USD | ¥1,014 6.84 USD | ¥70B 470.15M USD | 9.96 | ¥100 0.68 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,260 22.01 USD |
-0.61
|
¥70B 469.84M USD | ¥12K 81.68 USD | ¥3,255 21.97 USD | ¥3,280 22.14 USD | ¥70B 469.84M USD | 19.32 | ¥169 1.14 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,015 20.35 USD |
-0.17
|
¥69B 466.21M USD | ¥17K 117.45 USD | ¥3,005 20.28 USD | ¥3,040 20.52 USD | ¥69B 466.21M USD | 10.05 | ¥300 2.02 USD | ||
| Broadleaf BRDLF | $5.08 — |
0
|
$457.67M — | $100.00 — | $5.08 — | $5.08 — | $457.67M — | 26.73 | $0.19 — | ||
| Truly TRUHF | $0.15 — |
+11.11
|
$455.23M — | $10.00K — | $0.15 — | $0.15 — | $455.23M — | 15.00 | $0.01 — | ||
| Blackline Safety BLKLF | $5.09 — |
-0.97
|
$453.39M — | $400.00 — | $5.09 — | $5.09 — | $453.39M — | 0 | -$0.06 — | ||
| OneSpan Inc. VDY.F | €10.60 11.59 USD |
+1.92
|
€414.28M 452.87M USD | €1.05K 1.15K USD | €10.40 11.37 USD | €10.60 11.59 USD | €414.28M 452.87M USD | 8.28 | €1.28 1.4 USD | ||
| Kopin Corporation KOC.F | €2.30 2.51 USD |
0
|
€408.83M 446.91M USD | €3.50K 3.83K USD | €2.13 2.33 USD | €2.30 2.51 USD | €408.83M 446.91M USD | 0 | -€0.02 -0.02 USD | ||
| Auction Technology Group plc 684.F | €3.28 3.59 USD |
+2.5
|
€406.83M 444.72M USD | €99.00 108.22 USD | €3.28 3.59 USD | €3.28 3.59 USD | €406.83M 444.72M USD | 0 | -€1.02 -1.1 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥729 4.92 USD |
+0.27
|
¥66B 443.34M USD | ¥40K 266.64 USD | ¥727 4.91 USD | ¥732 4.94 USD | ¥66B 443.34M USD | 86.68 | ¥8 0.06 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.30 0.21 USD |
+0.69
|
THB 15.72B 442.27M USD | THB 525.90K 14.8K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 15.72B 442.27M USD | 10.42 | THB 0.70 0.02 USD | ||
| D.I Corporation 003160.KS | ₩22,450 16.95 USD |
+0.22
|
₩584B 440.88M USD | ₩202K 152.21 USD | ₩22,250 16.8 USD | ₩23,100 17.44 USD | ₩584B 440.88M USD | 0 | ₩0 0 USD | ||
| Cresco Ltd. 4674.T | ¥1,615 10.9 USD |
-0.49
|
¥65B 440.03M USD | ¥32K 215.33 USD | ¥1,610 10.87 USD | ¥1,625 10.97 USD | ¥65B 440.03M USD | 14.49 | ¥111 0.75 USD | ||
| Avant Group Corporation 3836.T | ¥1,774 11.97 USD |
-0.73
|
¥65B 437.04M USD | ¥3K 18.23 USD | ¥1,773 11.97 USD | ¥1,798 12.14 USD | ¥65B 437.04M USD | 18.83 | ¥94 0.64 USD | ||
| Altron Limited RY7A.F | €1.01 1.1 USD |
+7.45
|
€398.22M 435.31M USD | €730.00 797.99 USD | €0.98 1.07 USD | €1.01 1.1 USD | €398.22M 435.31M USD | 12.62 | €0.08 0.09 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,363 9.2 USD |
+0.66
|
¥64B 433.7M USD | ¥16K 110.03 USD | ¥1,352 9.13 USD | ¥1,369 9.24 USD | ¥64B 433.7M USD | 18.70 | ¥73 0.49 USD | ||
| Allot Ltd. AG6.F | €8.15 8.91 USD |
+1.24
|
€394.67M 431.43M USD | €2.47K 2.7K USD | €8.15 8.91 USD | €8.15 8.91 USD | €394.67M 431.43M USD | 271.66 | €0.03 0.03 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,040 34.02 USD |
-1.37
|
¥64B 429.82M USD | ¥8K 52.65 USD | ¥5,030 33.95 USD | ¥5,130 34.63 USD | ¥64B 429.82M USD | 16.57 | ¥304 2.05 USD | ||
| I'LL inc. 3854.T | ¥2,541 17.15 USD |
+1.36
|
¥64B 429.32M USD | ¥42K 284.86 USD | ¥2,490 16.81 USD | ¥2,555 17.25 USD | ¥64B 429.32M USD | 17.96 | ¥141 0.95 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.40 0.44 USD |
-2.43
|
€390.61M 426.99M USD | €500.00 546.57 USD | €0.40 0.44 USD | €0.40 0.44 USD | €390.61M 426.99M USD | 0 | -€0.04 -0.04 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹763.90 9.24 USD |
-5.42
|
₹35.20B 425.85M USD | ₹15.42K 186.53 USD | ₹760.35 9.2 USD | ₹822.55 9.95 USD | ₹35.20B 425.85M USD | 0 | -₹7.03 -0.08 USD | ||
| Lime Technologies AB (publ) LTX.F | €28.95 31.65 USD |
+0.35
|
€389.53M 425.81M USD | €21.00 22.96 USD | €28.95 31.65 USD | €28.95 31.65 USD | €389.53M 425.81M USD | 40.77 | €0.71 0.78 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹763.65 9.24 USD |
-5.38
|
₹35.19B 425.74M USD | ₹267.65K 3.24K USD | ₹760.50 9.2 USD | ₹822.60 9.95 USD | ₹35.19B 425.74M USD | 0 | -₹7.02 -0.08 USD | ||
| Japan Display Inc. JPDYY | $1.08 — |
-27.03
|
$419.08M — | $12.00 — | $1.08 — | $1.08 — | $419.08M — | 0 | -$0.76 — | ||
| Lime Technologies AB (publ) LIME.ST | SEK 322.00 31.43 USD |
-0.16
|
SEK 4.29B 418.81M USD | SEK 13.06K 1.28K USD | SEK 317.50 30.99 USD | SEK 324.00 31.63 USD | SEK 4.29B 418.81M USD | 41.60 | SEK 7.74 0.76 USD | ||
| Bandwidth Inc. 5XB.F | €12.55 13.71 USD |
-0.52
|
€383.02M 418.7M USD | €100.00 109.31 USD | €12.55 13.71 USD | €12.71 13.89 USD | €383.02M 418.7M USD | 0 | -€0.34 -0.3 USD | ||
| TXT e-solutions S.p.A. TXE.F | €30.05 32.85 USD |
+1.52
|
€380.92M 416.39M USD | €260.00 284.22 USD | €30.05 32.85 USD | €30.05 32.85 USD | €380.92M 416.39M USD | 21.61 | €1.39 1.52 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩24,600 18.57 USD |
-1.6
|
₩552B 416.36M USD | ₩4K 3.32 USD | ₩24,600 18.57 USD | ₩25,050 18.91 USD | ₩552B 416.36M USD | 0 | ₩0 0 USD | ||
| SIIX Corporation 7613.T | ¥1,307 8.82 USD |
+0.46
|
¥62B 415.7M USD | ¥99K 670.3 USD | ¥1,303 8.8 USD | ¥1,314 8.87 USD | ¥62B 415.7M USD | 12.32 | ¥106 0.72 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩11,420 8.62 USD |
+0.26
|
₩550B 414.95M USD | ₩7K 5.27 USD | ₩11,150 8.42 USD | ₩11,590 8.75 USD | ₩550B 414.95M USD | 0 | ₩0 0 USD | ||
| Eventbrite, Inc. EB4.F | €3.79 4.14 USD |
-0.11
|
€378.95M 414.24M USD | €15.00 16.4 USD | €3.74 4.09 USD | €3.79 4.14 USD | €378.95M 414.24M USD | 0 | -€0.09 -0.09 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥2,954 19.94 USD |
-0.87
|
¥61B 412.27M USD | ¥6K 39.15 USD | ¥2,952 19.93 USD | ¥2,997 20.23 USD | ¥61B 412.27M USD | 14.58 | ¥203 1.37 USD | ||
| Seco S.p.A. 7GV.F | €2.78 3.04 USD |
-1.24
|
€375.24M 410.19M USD | €3.84K 4.2K USD | €2.78 3.04 USD | €2.78 3.04 USD | €375.24M 410.19M USD | 278.00 | €0.01 0.01 USD | ||
| IVU Traffic Technologies AG IVU.F | €21.70 23.72 USD |
+1.4
|
€375.21M 410.16M USD | €1.05K 1.14K USD | €21.70 23.72 USD | €21.70 23.72 USD | €375.21M 410.16M USD | 28.18 | €0.77 0.84 USD | ||
| Worldline SA WLN.VI | €1.33 1.45 USD |
-1.3
|
€374.54M 409.42M USD | €0.00 0 USD | €1.33 1.45 USD | €1.35 1.48 USD | €374.54M 409.42M USD | 0 | -€16.00 -17.4 USD | ||
| EACO EACO | $83.84 — |
+13.3
|
$407.60M — | $100.00 — | $83.84 — | $83.84 — | $407.60M — | 12.72 | $6.59 — | ||
| Foster Electric Company, Limited 6794.T | ¥2,674 18.05 USD |
-0.74
|
¥60B 405.55M USD | ¥15K 101.93 USD | ¥2,674 18.05 USD | ¥2,710 18.29 USD | ¥60B 405.55M USD | 14.35 | ¥186 1.26 USD | ||
| IDOX plc LWL.F | €0.77 0.84 USD |
-3.77
|
€367.50M 401.73M USD | €3.00K 3.28K USD | €0.77 0.84 USD | €0.77 0.84 USD | €367.50M 401.73M USD | 38.25 | €0.02 0.02 USD | ||
| Mesa Laboratories, Inc. MLI.F | €66.00 72.15 USD |
+0.76
|
€366.02M 400.11M USD | €1.00 1.09 USD | €66.00 72.15 USD | €66.00 72.15 USD | €366.02M 400.11M USD | 0 | -€0.27 -0.2 USD | ||
| cBrain A/S CBRAIN.CO | DKK 139.40 20.44 USD |
-0.43
|
DKK 2.73B 399.84M USD | DKK 16.58K 2.43K USD | DKK 138.20 20.26 USD | DKK 141.00 20.67 USD | DKK 2.73B 399.84M USD | 47.41 | DKK 2.94 0.43 USD | ||
| Filtronic plc FTI.MU | €1.55 1.69 USD |
-0.64
|
€364.37M 398.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €364.37M 398.3M USD | 22.14 | €0.07 0.08 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.40 0.44 USD |
-1.47
|
€363.78M 397.66M USD | €257.00 280.94 USD | €0.40 0.44 USD | €0.40 0.44 USD | €363.78M 397.66M USD | 0 | -€0.04 -0.04 USD | ||
| AB S.A. 8B6.F | €22.50 24.6 USD |
+0.45
|
€361.10M 394.73M USD | €3.00 3.28 USD | €22.50 24.6 USD | €22.50 24.6 USD | €361.10M 394.73M USD | 8.72 | €2.58 2.82 USD | ||
| Mitek Systems, Inc. MKQ.F | €7.90 8.64 USD |
0
|
€360.61M 394.2M USD | €13.00 14.21 USD | €7.90 8.64 USD | €7.90 8.64 USD | €360.61M 394.2M USD | 28.21 | €0.28 0.31 USD | ||
| Amper, S.A. APR.F | €0.13 0.14 USD |
+0.16
|
€360.43M 394M USD | €100.00K 109.31K USD | €0.13 0.14 USD | €0.13 0.14 USD | €360.43M 394M USD | 12.55 | €0.01 0.01 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,358 15.92 USD |
+0.38
|
¥58B 393.46M USD | ¥23K 153.23 USD | ¥2,345 15.83 USD | ¥2,380 16.07 USD | ¥58B 393.46M USD | 20.22 | ¥117 0.79 USD | ||
| Base Co., Ltd. 4481.T | ¥3,205 21.63 USD |
-0.47
|
¥58B 393.09M USD | ¥5K 35.1 USD | ¥3,205 21.63 USD | ¥3,235 21.84 USD | ¥58B 393.09M USD | 14.08 | ¥228 1.54 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,227 8.28 USD |
+1.16
|
¥58B 392.14M USD | ¥76K 512.35 USD | ¥1,210 8.17 USD | ¥1,233 8.32 USD | ¥58B 392.14M USD | 0 | -¥5 -0.03 USD | ||
| Worldline SA WO60.F | €0.64 0.69 USD |
-0.78
|
€358.72M 392.13M USD | €460.00 502.84 USD | €0.64 0.69 USD | €0.64 0.69 USD | €358.72M 392.13M USD | 0 | -€8.00 -8.7 USD | ||
| Bang & Olufsen A/S BGOUF | $2.42 — |
+11.52
|
$391.35M — | $225.00 — | $2.42 — | $2.42 — | $391.35M — | 0 | -$0.03 — | ||
| Buffalo Inc. 6676.T | ¥4,830 32.6 USD |
-1.13
|
¥58B 390.26M USD | ¥5K 33.75 USD | ¥4,805 32.44 USD | ¥4,885 32.98 USD | ¥58B 390.26M USD | 7.91 | ¥610 4.12 USD | ||
| AB S.A. ABE.WA | PLN 97.20 24.71 USD |
+0.1
|
PLN 1.53B 389.89M USD | PLN 2.68K 680.43 USD | PLN 96.10 24.43 USD | PLN 97.40 24.76 USD | PLN 1.53B 389.89M USD | 8.89 | PLN 10.93 2.78 USD | ||
| SmartCraft ASA 9YK.F | €2.09 2.28 USD |
0
|
€355.72M 388.85M USD | €150.00 163.97 USD | €2.09 2.28 USD | €2.09 2.28 USD | €355.72M 388.85M USD | 41.79 | €0.05 0.05 USD | ||
| Tera Probe, Inc. 6627.T | ¥6,300 42.53 USD |
+1.61
|
¥57B 386.87M USD | ¥23K 157.96 USD | ¥6,160 41.58 USD | ¥6,350 42.86 USD | ¥57B 386.87M USD | 19.20 | ¥328 2.21 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,167.80 26.23 USD |
-1.95
|
₹31.97B 386.79M USD | ₹14.31K 173.15 USD | ₹2,155.00 26.07 USD | ₹2,245.90 27.17 USD | ₹31.97B 386.79M USD | 188.50 | ₹11.50 0.14 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,161.70 26.15 USD |
-2.36
|
₹31.86B 385.39M USD | ₹1.84K 22.25 USD | ₹2,160.00 26.13 USD | ₹2,240.50 27.11 USD | ₹31.86B 385.39M USD | 187.81 | ₹11.51 0.14 USD | ||
| Sidetrade SA ALBFR.PA | €248.00 271.1 USD |
+0.4
|
€350.11M 382.72M USD | €1.69K 1.85K USD | €247.00 270 USD | €255.00 278.75 USD | €350.11M 382.72M USD | 44.60 | €5.56 6.08 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
0
|
€349.79M 382.36M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €349.79M 382.36M USD | 10.90 | €0.01 0.01 USD | ||
| BrainPad Inc. 3655.T | ¥2,702 18.24 USD |
+0.04
|
¥56B 381M USD | ¥72K 486.7 USD | ¥2,701 18.23 USD | ¥2,703 18.25 USD | ¥56B 381M USD | 54.38 | ¥50 0.34 USD | ||
| Sword Group S.E. 9RS.F | €36.00 39.35 USD |
-1.5
|
€347.85M 380.24M USD | €175.00 191.3 USD | €36.00 39.35 USD | €36.00 39.35 USD | €347.85M 380.24M USD | 16.58 | €2.17 2.37 USD | ||
| Alpha Systems Inc. 4719.T | ¥4,010 27.07 USD |
+0.12
|
¥56B 380.01M USD | ¥2K 10.13 USD | ¥4,000 27 USD | ¥4,045 27.3 USD | ¥56B 380.01M USD | 16.46 | ¥244 1.64 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,687 11.39 USD |
-0.71
|
¥56B 378.99M USD | ¥9K 62.1 USD | ¥1,687 11.39 USD | ¥1,698 11.46 USD | ¥56B 378.99M USD | 16.45 | ¥102 0.69 USD | ||
| Smaregi, Inc. 4431.T | ¥2,911 19.65 USD |
-0.99
|
¥56B 378.48M USD | ¥13K 89.78 USD | ¥2,905 19.61 USD | ¥2,965 20.01 USD | ¥56B 378.48M USD | 34.24 | ¥85 0.57 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.54 1.68 USD |
+2.67
|
€346.20M 378.44M USD | €473.00 517.05 USD | €1.54 1.68 USD | €1.54 1.68 USD | €346.20M 378.44M USD | 0 | -€0.28 -0.3 USD | ||
| Sidetrade SA 7QG.F | €244.00 266.72 USD |
-0.41
|
€344.44M 376.52M USD | €72.00 78.71 USD | €244.00 266.72 USD | €244.00 266.72 USD | €344.44M 376.52M USD | 43.88 | €5.56 6.08 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,859 12.55 USD |
+0.16
|
¥56B 375.76M USD | ¥6K 41.85 USD | ¥1,852 12.5 USD | ¥1,870 12.62 USD | ¥56B 375.76M USD | 11.48 | ¥162 1.09 USD | ||
| Xerox Holdings Corporation XRXB34.SA | R$14.44 2.93 USD |
-2.76
|
R$1.85B 374.74M USD | R$1.44K 291.26 USD | R$14.41 2.92 USD | R$14.77 2.99 USD | R$1.85B 374.74M USD | 0 | -R$41.81 -8.4 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,380 7.08 USD |
-1.26
|
₩492B 371.53M USD | ₩604 0.46 USD | ₩9,380 7.08 USD | ₩9,460 7.14 USD | ₩492B 371.53M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||