結果ページ44 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8470)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NS Solutions Corporation 2327.T | $2,765 18.66 USD |
+2.03
|
$505.89B 3.41B USD | $235.8K 1.59K USD | $2,701 18.23 USD | $2,765 18.66 USD | $505.89B 3.41B USD | 20.86 | $132.52 0.89 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,652 44.9 USD |
-0.54
|
$500.06B 3.38B USD | $161.7K 1.09K USD | $6,536 44.12 USD | $6,676 45.06 USD | $500.06B 3.38B USD | 36.10 | $184.26 1.24 USD | |
| Lumentum Holdings Inc. LU2.F | $45.54 49.78 USD |
-0.72
|
$3.08B 3.37B USD | $34 37.17 USD | $45.54 49.78 USD | $45.54 49.78 USD | $3.08B 3.37B USD | 0 | -$4.91 -5.3 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $12,300 83.03 USD |
-4.06
|
$497.54B 3.36B USD | $384.7K 2.6K USD | $12,270 82.83 USD | $12,745 86.03 USD | $497.54B 3.36B USD | 25.83 | $476.01 3.21 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9599 1.05 USD |
-1.03
|
$3.06B 3.35B USD | $41 44.82 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $3.06B 3.35B USD | 32.00 | $0.03 0.03 USD | |
| Indra Sistemas ISMAF | $17.23 — |
-0.12
|
$3.34B — | $3.35K — | $17.23 — | $17.23 — | $3.34B — | 14.60 | $1.18 — | |
| Teradata Corporation 3T4.F | $31.6 34.54 USD |
-0.63
|
$3.06B 3.34B USD | $4 4.37 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.06B 3.34B USD | 81.02 | $0.39 0.43 USD | |
| Diodes Incorporated DDQ.F | $65.5 71.6 USD |
0
|
$3.04B 3.33B USD | $50 54.66 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.04B 3.33B USD | 19.09 | $3.43 3.75 USD | |
| Hyundai Autoever Corporation 307950.KS | $160,700 121.3 USD |
+1.07
|
$4.41T 3.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $1 1.09 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.03B 3.31B USD | 0 | -$0.1 -0.1 USD | |
| Sportradar Group AG 1M4.F | $10.1 11.04 USD |
0
|
$3.03B 3.31B USD | $20 21.86 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.03B 3.31B USD | 112.22 | $0.09 0.1 USD | |
| Worldline SA WO60.F | $4.74 5.18 USD |
+3.95
|
$3.02B 3.3B USD | $200 218.63 USD | $4.72 5.16 USD | $4.8 5.25 USD | $3.02B 3.3B USD | 0 | -$1.45 -1.5 USD | |
| HORIBA, Ltd. 01H.F | $70 76.52 USD |
+1.45
|
$3B 3.28B USD | $6 6.56 USD | $70 76.52 USD | $70 76.52 USD | $3B 3.28B USD | 15.05 | $4.65 5.08 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $23.6 25.8 USD |
+1.72
|
$2.98B 3.26B USD | $250 273.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.98B 3.26B USD | 63.78 | $0.37 0.4 USD | |
| Maruwa Co.,Ltd. 5344.T | $38,850 262.25 USD |
-1.15
|
$479.33B 3.24B USD | $51.2K 345.61 USD | $38,200 257.86 USD | $39,400 265.96 USD | $479.33B 3.24B USD | 31.54 | $1.23K 8.31 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $31.24 34.15 USD |
+3.62
|
$2.93B 3.21B USD | $210 229.56 USD | $30.81 33.68 USD | $31.24 34.15 USD | $2.93B 3.21B USD | 63.75 | $0.49 0.54 USD | |
| Maruwa Co.,Ltd. MAW.L | $38,350 258.87 USD |
+8.95
|
$473.16B 3.19B USD | $8.6K 58.05 USD | $0 0 USD | $0 0 USD | $473.16B 3.19B USD | 31.05 | $1.23K 8.34 USD | |
| Taiyo Yuden TYOYY | $100.5 — |
0
|
$3.19B — | $100 — | $100.5 — | $100.5 — | $3.19B — | 63.20 | $1.59 — | |
| Sunrun Inc. RUN.MX | $242 14.33 USD |
+5.22
|
$53.73B 3.18B USD | $85 5.03 USD | $231.81 13.73 USD | $242 14.33 USD | $53.73B 3.18B USD | 0 | -$121.3 -7.1 USD | |
| Five9, Inc. 1F9.F | $37.75 41.27 USD |
+2.92
|
$2.89B 3.16B USD | $10 10.93 USD | $37.75 41.27 USD | $37.75 41.27 USD | $2.89B 3.16B USD | 0 | -$0.79 -0.8 USD | |
| Worldline SA WLN.VI | $10.17 11.12 USD |
-0.59
|
$2.89B 3.16B USD | $0 0 USD | $10.17 11.12 USD | $10.17 11.12 USD | $2.89B 3.16B USD | 0 | -$2.9 -3.1 USD | |
| Kinaxis Inc. 9KX.F | $101 110.41 USD |
-1.94
|
$2.86B 3.13B USD | $100 109.31 USD | $101 110.41 USD | $101 110.41 USD | $2.86B 3.13B USD | 210.41 | $0.48 0.52 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $57 62.31 USD |
-0.87
|
$2.86B 3.13B USD | $17 18.58 USD | $57 62.31 USD | $57 62.31 USD | $2.86B 3.13B USD | 36.07 | $1.58 1.73 USD | |
| Venture Corporation Limited VEM.F | $9.7 10.6 USD |
-0.51
|
$2.86B 3.12B USD | $162 177.09 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.86B 3.12B USD | 15.15 | $0.64 0.7 USD | |
| Sprout Social, Inc. SPT.MX | $1,055.22 62.48 USD |
-3.99
|
$52.57B 3.11B USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $52.57B 3.11B USD | 0 | -$20.37 -1.2 USD | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Fuji Soft Incorporated 9749.T | $7,280 49.14 USD |
+3.85
|
$458.28B 3.09B USD | $192.3K 1.3K USD | $7,100 47.93 USD | $7,360 49.68 USD | $458.28B 3.09B USD | 30.96 | $235.14 1.59 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Kinaxis KXSCF | $108.84 — |
0
|
$3.09B — | $300 — | $107.6 — | $108.84 — | $3.09B — | 209.30 | $0.52 — | |
| Vishay Intertechnology, Inc. VHY.F | $20.3 22.19 USD |
-0.25
|
$2.82B 3.08B USD | $220 240.49 USD | $20.3 22.19 USD | $20.3 22.19 USD | $2.82B 3.08B USD | 12.53 | $1.62 1.77 USD | |
| Venture Corporation Limited VEMLY | $52.08 — |
0
|
$3.07B — | $636 — | $50.31 — | $55.22 — | $3.07B — | 15.22 | $3.42 — | |
| Telecom Argentina S.A. TEON.MX | $119.5 7.08 USD |
0
|
$51.47B 3.05B USD | $0 0 USD | $119.5 7.08 USD | $119.5 7.08 USD | $51.47B 3.05B USD | 16.93 | $7.06 0.42 USD | |
| Maruwa Co.,Ltd. 6X5.F | $222 242.68 USD |
-1.77
|
$2.79B 3.04B USD | $10 10.93 USD | $222 242.68 USD | $222 242.68 USD | $2.79B 3.04B USD | 30.79 | $7.21 7.88 USD | |
| Marqeta, Inc. MQ.MX | $97.85 5.79 USD |
+2.46
|
$51.2B 3.03B USD | $900 53.29 USD | $95.5 5.65 USD | $95.5 5.65 USD | $51.2B 3.03B USD | 0 | -$6.53 -0.3 USD | |
| Venture VEMLF | $10.35 — |
+1.47
|
$3.03B — | $570 — | $10.35 — | $10.35 — | $3.03B — | 15.22 | $0.68 — | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $44.4 48.54 USD |
+1.37
|
$2.76B 3.02B USD | $169 184.74 USD | $43.8 47.88 USD | $44.6 48.75 USD | $2.76B 3.02B USD | 40.36 | $1.1 1.2 USD | |
| BIPROGY Inc. 8056.T | $4,444 30 USD |
+1.18
|
$446.92B 3.02B USD | $335.8K 2.27K USD | $4,374 29.53 USD | $4,466 30.15 USD | $446.92B 3.02B USD | 17.73 | $250.64 1.69 USD | |
| SoftwareONE Holding AG SWONF | $19.5 — |
0
|
$3.01B — | $100 — | $19.5 — | $19.5 — | $3.01B — | 121.87 | $0.16 — | |
| Sunrun Inc. 3S9.F | $12.35 13.5 USD |
+4.38
|
$2.74B 3B USD | $346 378.22 USD | $11.56 12.64 USD | $12.64 13.82 USD | $2.74B 3B USD | 0 | -$6.25 -6.8 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Tejas Networks Limited TEJASNET.BO | $1,430.9 17.31 USD |
+2.61
|
$244.54B 2.96B USD | $137.02K 1.66K USD | $1,386.5 16.77 USD | $1,495.1 18.09 USD | $244.54B 2.96B USD | 394.18 | $3.63 0.04 USD | |
| Wolfspeed, Inc. CR6A.F | $21.38 23.37 USD |
+0.07
|
$2.7B 2.95B USD | $75 81.99 USD | $21.38 23.37 USD | $21.38 23.37 USD | $2.7B 2.95B USD | 0 | -$4.17 -4.5 USD | |
| Fuji Soft Incorporated FJT.MU | $41.6 45.47 USD |
+3.48
|
$2.69B 2.94B USD | $1 1.09 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.69B 2.94B USD | 30.36 | $1.37 1.5 USD | |
| BIPROGY Inc. NIU.MU | $25.8 28.2 USD |
+1.57
|
$2.62B 2.87B USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.62B 2.87B USD | 17.55 | $1.47 1.61 USD | |
| Dexerials Corporation 4980.T | $7,372 49.76 USD |
+0.64
|
$421.63B 2.85B USD | $353.9K 2.39K USD | $7,165 48.37 USD | $7,375 49.78 USD | $421.63B 2.85B USD | 20.08 | $367.13 2.48 USD | |
| Plexus Corp. PX4.F | $95 103.85 USD |
-1.04
|
$2.6B 2.84B USD | $50 54.66 USD | $96 104.94 USD | $96 104.94 USD | $2.6B 2.84B USD | 28.02 | $3.39 3.71 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $39,125 2.5 USD |
0
|
$44.51T 2.84B USD | $0 0 USD | $39,125 2.5 USD | $39,125 2.5 USD | $44.51T 2.84B USD | 39.21 | $997.69 0.06 USD | |
| Software Aktiengesellschaft SWDAF | $36.17 — |
0
|
$2.83B — | $602 — | $36.17 — | $36.17 — | $2.83B — | 144.68 | $0.25 — | |
| Bumble Inc. BMBL.MX | $260 15.4 USD |
0
|
$47.17B 2.79B USD | $0 0 USD | $260 15.4 USD | $260 15.4 USD | $47.17B 2.79B USD | 0 | -$12.08 -0.7 USD | |
| Agilysys, Inc. PS3.F | $93 101.66 USD |
-1.59
|
$2.55B 2.79B USD | $100 109.31 USD | $94.5 103.3 USD | $94.5 103.3 USD | $2.55B 2.79B USD | 31.41 | $2.96 3.24 USD | |
| Progress Software Corporation PGR.F | $51 55.75 USD |
+13.84
|
$2.52B 2.76B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $2.52B 2.76B USD | 33.55 | $1.52 1.66 USD | |
| ESCO Technologies Inc. ET7.F | $97.5 106.58 USD |
-0.51
|
$2.51B 2.75B USD | $90 98.38 USD | $96.5 105.49 USD | $97.5 106.58 USD | $2.51B 2.75B USD | 27.38 | $3.56 3.89 USD | |
| Rapid7, Inc. R7D.F | $37.66 41.17 USD |
+6.41
|
$2.51B 2.75B USD | $1 1.09 USD | $37.66 41.17 USD | $37.66 41.17 USD | $2.51B 2.75B USD | 0 | -$1.87 -2.04 USD | |
| Silicon Motion Technology Corporation S9M.F | $74.5 81.44 USD |
-0.67
|
$2.51B 2.74B USD | $72 78.71 USD | $74.5 81.44 USD | $74.5 81.44 USD | $2.51B 2.74B USD | 45.15 | $1.65 1.8 USD | |
| Macnica Holdings, Inc. 3132.T | $6,757 45.61 USD |
-0.38
|
$405.32B 2.74B USD | $257.7K 1.74K USD | $6,706 45.27 USD | $6,798 45.89 USD | $405.32B 2.74B USD | 8.50 | $794.62 5.36 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
+0.09
|
$2.47B 2.71B USD | $35 38.26 USD | $4.5 4.92 USD | $4.62 5.05 USD | $2.47B 2.71B USD | 42.00 | $0.11 0.12 USD | |
| Ubisoft Entertainment SA UBIN.MX | $377.22 22.34 USD |
0
|
$45.57B 2.7B USD | $0 0 USD | $377.22 22.34 USD | $377.22 22.34 USD | $45.57B 2.7B USD | 27.13 | $13.9 0.82 USD | |
| Kakao Pay Corp. 377300.KS | $26,350 19.89 USD |
-2.95
|
$3.54T 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.44B 2.67B USD | $75 81.99 USD | $68 74.33 USD | $68 74.33 USD | $2.44B 2.67B USD | 31.19 | $2.18 2.38 USD | |
| Network NWITY | $4.88 — |
0
|
$2.65B — | $1.49K — | $4.88 — | $4.88 — | $2.65B — | 40.66 | $0.12 — | |
| Veeco Instruments Inc. VEO.F | $42.6 46.57 USD |
-2.74
|
$2.41B 2.64B USD | $70 76.52 USD | $42.6 46.57 USD | $42.6 46.57 USD | $2.41B 2.64B USD | 0 | -$0.34 -0.3 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $43.21 47.23 USD |
-1.32
|
$2.4B 2.62B USD | $240 262.35 USD | $43.21 47.23 USD | $43.21 47.23 USD | $2.4B 2.62B USD | 0 | -$1.1 -1.2 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
| Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.39B 2.61B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.39B 2.61B USD | 0 | -$0.78 -0.8 USD | |
| Nordic Semiconductor ASA NRSDY | $12.5 — |
-13.25
|
$2.6B — | $1 — | $12.5 — | $12.5 — | $2.6B — | 0 | -$0.11 — | |
| Nordic Semiconductor ASA N0S.F | $12.3 13.44 USD |
+2.12
|
$2.36B 2.58B USD | $500 546.57 USD | $11.9 13.01 USD | $12.3 13.44 USD | $2.36B 2.58B USD | 0 | -$0.1 -0.1 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 0YH9.IL | $304 44.57 USD |
-1.46
|
$17.47B 2.56B USD | $2.16K 316.41 USD | $301.6 44.22 USD | $308.2 45.19 USD | $17.47B 2.56B USD | 29.06 | $10.46 1.53 USD | |
| Sprinklr, Inc. 9EI.F | $8.42 9.21 USD |
+1.52
|
$2.32B 2.54B USD | $727 794.71 USD | $8.36 9.14 USD | $8.36 9.14 USD | $2.32B 2.54B USD | 42.11 | $0.2 0.22 USD | |
| TeamViewer SE TMVWF | $14.7 — |
-5.77
|
$2.53B — | $242 — | $14.7 — | $14.79 — | $2.53B — | 20.41 | $0.72 — | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| RingCentral, Inc. 3RCA.F | $25.01 27.34 USD |
-1.15
|
$2.3B 2.51B USD | $25 27.33 USD | $25.01 27.34 USD | $25.01 27.34 USD | $2.3B 2.51B USD | 0 | -$1.38 -1.5 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $51,800 39.1 USD |
-3.9
|
$3.28T 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28T 2.47B USD | 0 | $0 0 USD | |
| Nordic Semiconductor ASA NDCVF | $12.84 — |
-6.96
|
$2.47B — | $2K — | $12.84 — | $12.84 — | $2.47B — | 0 | -$0.11 — | |
| NEC Networks & System Integration Corporation 1973.T | $2,453 16.56 USD |
+2.85
|
$365.42B 2.47B USD | $341.9K 2.31K USD | $2,379 16.06 USD | $2,453 16.56 USD | $365.42B 2.47B USD | 23.86 | $102.79 0.69 USD | |
| Siltronic AG SSLLF | $80 — |
0
|
$2.43B — | $150 — | $80 — | $80 — | $2.43B — | 15.50 | $5.16 — | |
| Xerox Holdings Corporation XROX.BA | $16,566.5 19.58 USD |
-2.25
|
$2.06T 2.43B USD | $1.03K 1.21 USD | $16,525 19.53 USD | $17,080.5 20.19 USD | $2.06T 2.43B USD | 0 | -$399.9 -0.4 USD | |
| JEOL Ltd. 6951.T | $6,968 47.04 USD |
+0.77
|
$355.95B 2.4B USD | $447.7K 3.02K USD | $6,950 46.91 USD | $7,155 48.3 USD | $355.95B 2.4B USD | 16.39 | $425.05 2.87 USD | |
| Vtech VTKLF | $6.93 — |
0
|
$2.4B — | $200 — | $5.44 — | $6.93 — | $2.4B — | 10.49 | $0.66 — | |
| TietoEVRY Oyj TIETOS.ST | $207.2 20.23 USD |
+2.37
|
$24.57B 2.4B USD | $12.65K 1.23K USD | $202 19.72 USD | $207.4 20.24 USD | $24.57B 2.4B USD | 13.52 | $15.32 1.5 USD | |
| OSI Systems, Inc. OS2.F | $127 138.83 USD |
0
|
$2.18B 2.38B USD | $40 43.73 USD | $127 138.83 USD | $127 138.83 USD | $2.18B 2.38B USD | 18.70 | $6.79 7.42 USD | |
| TietoEVRY Oyj TIETO.OL | $207.4 19.9 USD |
+2.27
|
$24.75B 2.37B USD | $24.79K 2.38K USD | $204.8 19.65 USD | $208.4 19.99 USD | $24.75B 2.37B USD | 13.47 | $15.39 1.48 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Siltronic AG WAF.F | $72.05 78.76 USD |
-1.57
|
$2.16B 2.36B USD | $490 535.64 USD | $72.05 78.76 USD | $72.3 79.03 USD | $2.16B 2.36B USD | 14.97 | $4.81 5.26 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $43,850 33.1 USD |
-0.11
|
$3.13T 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.13T 2.36B USD | 0 | $0 0 USD | |
| Siltronic AG WAF.VI | $71.75 78.43 USD |
-2.11
|
$2.15B 2.35B USD | $0 0 USD | $71.75 78.43 USD | $72.55 79.31 USD | $2.15B 2.35B USD | 14.91 | $4.81 5.26 USD | |
| TietoEVRY Oyj TTEB.F | $17.84 19.5 USD |
-0.83
|
$2.12B 2.31B USD | $400 437.25 USD | $17.84 19.5 USD | $17.84 19.5 USD | $2.12B 2.31B USD | 13.11 | $1.36 1.49 USD | |
| Rogers Corporation RG6.F | $113 123.52 USD |
+0.89
|
$2.11B 2.31B USD | $20 21.86 USD | $111 121.34 USD | $113 123.52 USD | $2.11B 2.31B USD | 33.33 | $3.39 3.71 USD | |
| Qt Group Oyj 2QT.F | $82.6 90.29 USD |
+0.67
|
$2.11B 2.31B USD | $1 1.09 USD | $82.25 89.91 USD | $83.15 90.89 USD | $2.11B 2.31B USD | 54.34 | $1.52 1.66 USD | |
| Birlasoft Limited BSOFT.BO | $686.8 8.31 USD |
+0.15
|
$189.58B 2.29B USD | $174.98K 2.12K USD | $674.15 8.16 USD | $695.1 8.41 USD | $189.58B 2.29B USD | 30.90 | $22.22 0.27 USD | |
| Dentsu Soken Inc. 4812.T | $5,220 35.24 USD |
-0.19
|
$339.68B 2.29B USD | $67.9K 458.34 USD | $5,190 35.03 USD | $5,240 35.37 USD | $339.68B 2.29B USD | 22.72 | $229.68 1.55 USD | |
| Calix, Inc. CXA.F | $32 34.98 USD |
-3.03
|
$2.1B 2.29B USD | $90 98.38 USD | $32 34.98 USD | $32 34.98 USD | $2.1B 2.29B USD | 123.07 | $0.26 0.28 USD | |
| PagerDuty, Inc. 2TY.SG | $21.06 23.02 USD |
+4
|
$2.08B 2.27B USD | $0 0 USD | $20.73 22.66 USD | $21.06 23.02 USD | $2.08B 2.27B USD | 0 | -$0.95 -1.03 USD | |
| AIXTRON SE AIX2.F | $36 39.35 USD |
-0.55
|
$2.08B 2.27B USD | $16 17.49 USD | $36 39.35 USD | $36 39.35 USD | $2.08B 2.27B USD | 13.23 | $2.72 2.97 USD | |
| JEOL Ltd. JEL.F | $40.2 43.94 USD |
+0.5
|
$2.08B 2.27B USD | $82 89.64 USD | $40.2 43.94 USD | $40.4 44.16 USD | $2.08B 2.27B USD | 16.20 | $2.48 2.71 USD | |
| AIXTRON SE AIXA.F | $18.35 20.06 USD |
-1.02
|
$2.07B 2.26B USD | $358 391.34 USD | $18.18 19.87 USD | $18.57 20.3 USD | $2.07B 2.26B USD | 13.49 | $1.36 1.49 USD | |
| Oxford Instruments OXINF | $31.9 — |
+20.74
|
$2.26B — | $200 — | $31.9 — | $31.9 — | $2.26B — | 28.99 | $1.1 — | |
| Qt Group Oyj QTGPF | $89.02 — |
+6.52
|
$2.26B — | $1 — | $89.02 — | $89.02 — | $2.26B — | 54.61 | $1.63 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||