結果ページ45 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
ハイテク (6586)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stratasys Ltd. SCY.F | €7.40 8.09 USD |
+0.57
|
€632.57M 691.48M USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.49 8.19 USD | €632.57M 691.48M USD | 0 | -€1.42 -1.5 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €31.20 34.11 USD |
+3.31
|
€631.97M 690.83M USD | €350.00 382.6 USD | €31.20 34.11 USD | €31.20 34.11 USD | €631.97M 690.83M USD | 84.32 | €0.37 0.4 USD | ||
| TomTom N.V. OEMB.F | €2.56 2.8 USD |
0
|
€629.82M 688.47M USD | €3.00 3.28 USD | €2.56 2.8 USD | €2.56 2.8 USD | €629.82M 688.47M USD | 0 | -€0.07 -0.07 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.51 0.55 USD |
+1.81
|
€622.99M 681.01M USD | €8.00 8.75 USD | €0.51 0.55 USD | €0.51 0.55 USD | €622.99M 681.01M USD | 25.25 | €0.02 0.02 USD | ||
| Better Collective A/S 9C8.F | €10.21 11.16 USD |
+0.49
|
€621.74M 679.65M USD | €50.00 54.66 USD | €10.21 11.16 USD | €10.21 11.16 USD | €621.74M 679.65M USD | 25.52 | €0.40 0.44 USD | ||
| Nedap N.V. NE3.F | €93.10 101.77 USD |
+0.87
|
€619.18M 676.85M USD | €15.00 16.4 USD | €92.60 101.22 USD | €93.10 101.77 USD | €619.18M 676.85M USD | 28.82 | €3.23 3.53 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.53 6.04 USD |
+3.08
|
€615.36M 672.67M USD | €20.00 21.86 USD | €5.53 6.04 USD | €5.53 6.04 USD | €615.36M 672.67M USD | 0 | -€0.28 -0.3 USD | ||
| Linklogis Inc. 0NY.MU | €0.27 0.3 USD |
-0.72
|
€614.75M 672M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €614.75M 672M USD | 0 | -€0.03 -0.03 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.70 2.95 USD |
-0.74
|
€612.76M 669.83M USD | €3.00 3.28 USD | €2.70 2.95 USD | €2.70 2.95 USD | €612.76M 669.83M USD | 0 | €0.00 0 USD | ||
| Pexip Holding ASA PXPHF | $6.52 — |
0
|
$667.64M — | $10.00K — | $2.75 — | $3.00 — | $667.64M — | 36.19 | $0.18 — | ||
| Corsair Gaming, Inc. 6C2.MU | €5.53 6.05 USD |
+1.75
|
€608.41M 665.08M USD | €0.00 0 USD | €5.53 6.05 USD | €5.53 6.05 USD | €608.41M 665.08M USD | 0 | -€0.28 -0.3 USD | ||
| Zuken Inc. 6947.T | ¥4,600 31.05 USD |
-1.5
|
¥98B 660.92M USD | ¥64K 428.64 USD | ¥4,600 31.05 USD | ¥4,685 31.63 USD | ¥98B 660.92M USD | 17.62 | ¥261 1.76 USD | ||
| adesso SE ADN1.F | €92.20 100.79 USD |
-2.74
|
€604.07M 660.34M USD | €100.00 109.31 USD | €92.20 100.79 USD | €92.20 100.79 USD | €604.07M 660.34M USD | 49.04 | €1.88 2.06 USD | ||
| Wacom Co., Ltd. 11W.F | €4.36 4.77 USD |
-0.91
|
€601.14M 657.13M USD | €1.05K 1.15K USD | €4.36 4.77 USD | €4.36 4.77 USD | €601.14M 657.13M USD | 18.16 | €0.24 0.26 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,314 15.62 USD |
-0.3
|
¥97B 656.76M USD | ¥197K 1.33K USD | ¥2,309 15.59 USD | ¥2,345 15.83 USD | ¥97B 656.76M USD | 29.58 | ¥78 0.53 USD | ||
| santec Holdings Corporation 8AU.F | €47.80 52.25 USD |
+1.27
|
€596.03M 651.54M USD | €30.00 32.79 USD | €47.80 52.25 USD | €47.80 52.25 USD | €596.03M 651.54M USD | 18.59 | €2.57 2.81 USD | ||
| Bumble Inc. BMBL.MX | MX$65.00 3.85 USD |
0
|
MX$10.92B 646.37M USD | MX$30.00 1.78 USD | MX$65.00 3.85 USD | MX$65.00 3.85 USD | MX$10.92B 646.37M USD | 0 | -MX$37.53 -2.2 USD | ||
| First Sensor AG SIS.DE | €57.00 62.31 USD |
+0.71
|
€589.27M 644.15M USD | €193.00 210.98 USD | €56.00 61.22 USD | €57.00 62.31 USD | €589.27M 644.15M USD | 0 | -€2.33 -2.5 USD | ||
| Maxell, Ltd. 6810.T | ¥2,207 14.9 USD |
+0.78
|
¥95B 642.48M USD | ¥87K 587.27 USD | ¥2,185 14.75 USD | ¥2,209 14.91 USD | ¥95B 642.48M USD | 23.69 | ¥93 0.63 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹227.15 2.75 USD |
-2.09
|
₹53.05B 641.78M USD | ₹52.74K 638.09 USD | ₹226.35 2.74 USD | ₹233.95 2.83 USD | ₹53.05B 641.78M USD | 0 | -₹15.89 -0.1 USD | ||
| Business Engineering Corporation 4828.T | ¥7,930 53.53 USD |
+3.12
|
¥95B 640.98M USD | ¥140K 943.01 USD | ¥7,660 51.71 USD | ¥8,050 54.34 USD | ¥95B 640.98M USD | 28.48 | ¥278 1.88 USD | ||
| First Sensor AG SIS.F | €56.40 61.65 USD |
-0.35
|
€583.06M 637.37M USD | €53.00 57.94 USD | €56.40 61.65 USD | €56.40 61.65 USD | €583.06M 637.37M USD | 0 | -€2.33 -2.5 USD | ||
| Public Joint Stock Company Positive Group POSI.ME | RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,550 23.96 USD |
-0.56
|
¥94B 634.15M USD | ¥80K 540.02 USD | ¥3,550 23.96 USD | ¥3,655 24.67 USD | ¥94B 634.15M USD | 10.00 | ¥355 2.4 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 4,142.50 4.9 USD |
+0.98
|
ARS 530.41B 626.96M USD | ARS 598.00 0.71 USD | ARS 4,062.50 4.8 USD | ARS 4,245.00 5.02 USD | ARS 530.41B 626.96M USD | 0 | -ARS 11,421.00 -13.5 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,630 38 USD |
+0.72
|
¥93B 624.53M USD | ¥174K 1.18K USD | ¥5,510 37.19 USD | ¥5,690 38.41 USD | ¥93B 624.53M USD | 20.22 | ¥278 1.88 USD | ||
| Digital Arts Inc. 2326.T | ¥6,860 46.31 USD |
-0.58
|
¥93B 624.53M USD | ¥56K 381.39 USD | ¥6,850 46.24 USD | ¥6,960 46.98 USD | ¥93B 624.53M USD | 30.03 | ¥228 1.54 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,140 21.2 USD |
0
|
¥92B 622.66M USD | ¥70K 471.17 USD | ¥3,135 21.16 USD | ¥3,185 21.5 USD | ¥92B 622.66M USD | 13.08 | ¥240 1.62 USD | ||
| PKSHA Technology Inc. 762.F | €18.30 20 USD |
+2.81
|
€569.35M 622.38M USD | €161.00 175.99 USD | €18.30 20 USD | €18.30 20 USD | €569.35M 622.38M USD | 38.12 | €0.48 0.52 USD | ||
| Yeahka YHEKF | $1.60 — |
0
|
$621.48M — | $601.00 — | $1.60 — | $1.60 — | $621.48M — | 53.33 | $0.03 — | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,854.70 22.44 USD |
+0.41
|
₹51.09B 618.12M USD | ₹33.70K 407.65 USD | ₹1,835.00 22.2 USD | ₹1,868.00 22.6 USD | ₹51.09B 618.12M USD | 17.93 | ₹103.44 1.25 USD | ||
| DATAGROUP SE D6H.DE | €67.60 73.9 USD |
+0.75
|
€559.80M 611.93M USD | €1.10K 1.2K USD | €67.00 73.24 USD | €67.60 73.9 USD | €559.80M 611.93M USD | 22.91 | €2.95 3.22 USD | ||
| Daily Journal Corporation DJ1.MU | €406.00 443.81 USD |
+2.01
|
€559.23M 611.32M USD | €0.00 0 USD | €406.00 443.81 USD | €406.00 443.81 USD | €559.23M 611.32M USD | 6.71 | €60.50 66.13 USD | ||
| Similarweb Ltd. 63X.F | €6.48 7.08 USD |
-0.77
|
€559.10M 611.18M USD | €250.00 273.28 USD | €6.48 7.08 USD | €6.53 7.14 USD | €559.10M 611.18M USD | 0 | -€0.31 -0.3 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹103.00 1.25 USD |
-0.82
|
₹50.36B 609.24M USD | ₹26.00K 314.5 USD | ₹102.50 1.24 USD | ₹104.55 1.26 USD | ₹50.36B 609.24M USD | 735.71 | ₹0.14 0.001 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €76.20 83.3 USD |
0
|
€556.94M 608.81M USD | €24.00 26.24 USD | €76.20 83.3 USD | €76.20 83.3 USD | €556.94M 608.81M USD | 21.22 | €3.59 3.92 USD | ||
| DATAGROUP SE D6H.F | €66.80 73.02 USD |
-0.74
|
€556.54M 608.38M USD | €5.00 5.47 USD | €66.80 73.02 USD | €66.80 73.02 USD | €556.54M 608.38M USD | 22.64 | €2.95 3.22 USD | ||
| Mühlbauer Holding AG MUB.DE | €39.20 42.85 USD |
+1.55
|
€556.32M 608.13M USD | €611.00 667.91 USD | €38.00 41.54 USD | €39.20 42.85 USD | €556.32M 608.13M USD | 21.53 | €1.82 1.99 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩40,750 30.76 USD |
+0.25
|
₩804B 606.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩804B 606.85M USD | 0 | ₩0 0 USD | ||
| Ingdan, Inc. 7C3.F | €0.32 0.35 USD |
0
|
€553.10M 604.62M USD | €2.19K 2.4K USD | €0.32 0.35 USD | €0.32 0.35 USD | €553.10M 604.62M USD | 15.90 | €0.02 0.02 USD | ||
| TechMatrix Corporation 3762.T | ¥2,226 15.03 USD |
+1.6
|
¥89B 603.67M USD | ¥330K 2.22K USD | ¥2,222 15 USD | ¥2,261 15.26 USD | ¥89B 603.67M USD | 20.11 | ¥111 0.75 USD | ||
| Enplas Corporation 6961.T | ¥10,080 68.04 USD |
+4.89
|
¥89B 603.57M USD | ¥222K 1.5K USD | ¥9,780 66.02 USD | ¥10,120 68.31 USD | ¥89B 603.57M USD | 21.97 | ¥459 3.1 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹841.70 10.18 USD |
+1.39
|
₹49.87B 603.36M USD | ₹93.74K 1.13K USD | ₹825.00 9.98 USD | ₹849.10 10.27 USD | ₹49.87B 603.36M USD | 21.39 | ₹39.35 0.48 USD | ||
| EIZO Corporation 6737.T | ¥2,171 14.65 USD |
-0.73
|
¥89B 603.27M USD | ¥154K 1.04K USD | ¥2,162 14.59 USD | ¥2,193 14.8 USD | ¥89B 603.27M USD | 20.42 | ¥106 0.72 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €75.60 82.64 USD |
-0.53
|
€551.05M 602.37M USD | €0.00 0 USD | €75.40 82.42 USD | €76.20 83.3 USD | €551.05M 602.37M USD | 21.05 | €3.59 3.92 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹841.85 10.18 USD |
+1.38
|
₹49.76B 602M USD | ₹8.90K 107.7 USD | ₹824.20 9.97 USD | ₹849.55 10.28 USD | ₹49.76B 602M USD | 21.38 | ₹39.36 0.48 USD | ||
| PT Indointernet Tbk. EDGE.JK | IDR 4,660.00 0.3 USD |
+1.75
|
IDR 9.41T 601.6M USD | IDR 27.70K 1.77 USD | IDR 4,510.00 0.29 USD | IDR 4,850.00 0.31 USD | IDR 9.41T 601.6M USD | 68.75 | IDR 67.78 0.004 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €75.40 82.42 USD |
-1.05
|
€549.59M 600.78M USD | €143.00 156.32 USD | €75.40 82.42 USD | €76.80 83.95 USD | €549.59M 600.78M USD | 21.00 | €3.59 3.92 USD | ||
| Wacom WACMY | $4.46 — |
+0.56
|
$600.09M — | $32.00 — | $4.46 — | $4.46 — | $600.09M — | 15.92 | $0.28 — | ||
| Cerence Inc. CRNC.MX | MX$225.50 13.35 USD |
0
|
MX$10.13B 600.04M USD | MX$0.00 0 USD | MX$225.50 13.35 USD | MX$225.50 13.35 USD | MX$10.13B 600.04M USD | 0 | -MX$7.87 -0.4 USD | ||
| Digital China DCHIF | $0.35 — |
-2.58
|
$599.09M — | $415.00 — | $0.35 — | $0.35 — | $599.09M — | 0 | -$0.02 — | ||
| Mühlbauer Holding AG MUB.F | €38.20 41.76 USD |
+0.53
|
€544.91M 595.66M USD | €200.00 218.63 USD | €37.40 40.88 USD | €38.20 41.76 USD | €544.91M 595.66M USD | 20.98 | €1.82 1.99 USD | ||
| PowerFleet, Inc. 3LO.F | €3.98 4.35 USD |
+0.51
|
€543.92M 594.58M USD | €422.00 461.3 USD | €3.98 4.35 USD | €4.08 4.46 USD | €543.92M 594.58M USD | 0 | -€0.27 -0.2 USD | ||
| Solum Co., Ltd. 248070.KS | ₩16,380 12.36 USD |
-0.3
|
₩783B 591.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩783B 591.21M USD | 0 | ₩0 0 USD | ||
| Digital China Holdings Limited 910861.TW | NT$5.59 0.18 USD |
-1.76
|
NT$18.59B 590.76M USD | NT$66.00K 2.1K USD | NT$5.59 0.18 USD | NT$5.62 0.18 USD | NT$18.59B 590.76M USD | 0 | -NT$0.75 -0.02 USD | ||
| Linklogis Inc. 0NY.F | €0.24 0.26 USD |
-1.63
|
€536.49M 586.46M USD | €3.34K 3.66K USD | €0.24 0.26 USD | €0.24 0.26 USD | €536.49M 586.46M USD | 0 | -€0.06 -0.06 USD | ||
| Pexip Holding ASA 4W9.F | €5.16 5.64 USD |
+4.14
|
€536.34M 586.3M USD | €10.00 10.93 USD | €5.16 5.64 USD | €5.16 5.64 USD | €536.34M 586.3M USD | 32.25 | €0.16 0.17 USD | ||
| Quadient NPACY | $1.05 — |
0
|
$584.93M — | $100.00 — | $1.05 — | $1.05 — | $584.93M — | 7.49 | $0.14 — | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹547.15 6.62 USD |
-2.47
|
₹48.26B 583.91M USD | ₹3.00K 36.33 USD | ₹544.10 6.58 USD | ₹562.00 6.8 USD | ₹48.26B 583.91M USD | 70.14 | ₹7.80 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹546.50 6.61 USD |
-2.71
|
₹48.21B 583.31M USD | ₹56.99K 689.44 USD | ₹541.15 6.55 USD | ₹564.55 6.83 USD | ₹48.21B 583.31M USD | 69.97 | ₹7.81 0.09 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹405.25 4.9 USD |
+1.07
|
₹48.15B 582.55M USD | ₹44.45K 537.81 USD | ₹399.00 4.83 USD | ₹405.95 4.91 USD | ₹48.15B 582.55M USD | 27.16 | ₹14.92 0.18 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €17.59 19.23 USD |
+3.23
|
€532.62M 582.22M USD | €4.00 4.37 USD | €17.59 19.23 USD | €17.59 19.23 USD | €532.62M 582.22M USD | 0 | -€2.83 -3.09 USD | ||
| Maxell, Ltd. 0H2.F | €12.00 13.12 USD |
+0.84
|
€529.55M 578.87M USD | €100.00 109.31 USD | €12.00 13.12 USD | €12.00 13.12 USD | €529.55M 578.87M USD | 23.07 | €0.52 0.57 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,391 16.14 USD |
-0.13
|
¥85B 574.91M USD | ¥258K 1.74K USD | ¥2,367 15.98 USD | ¥2,418 16.32 USD | ¥85B 574.91M USD | 13.92 | ¥172 1.16 USD | ||
| Digital China Holdings Limited DIN.F | €0.29 0.32 USD |
-2.67
|
€524.28M 573.11M USD | €188.00 205.51 USD | €0.29 0.31 USD | €0.29 0.32 USD | €524.28M 573.11M USD | 0 | -€0.02 -0.02 USD | ||
| Cognyte Software Ltd. 81M.F | €6.90 7.54 USD |
+2.22
|
€523.04M 571.75M USD | €250.00 273.28 USD | €6.90 7.54 USD | €7.10 7.76 USD | €523.04M 571.75M USD | 0 | -€0.05 -0.05 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥4,920 33.21 USD |
+2.61
|
¥84B 569.27M USD | ¥123K 832.31 USD | ¥4,820 32.54 USD | ¥4,935 33.31 USD | ¥84B 569.27M USD | 11.75 | ¥419 2.83 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,290 6.26 USD |
-2.36
|
₩754B 568.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩754B 568.8M USD | 0 | ₩0 0 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,250 21.94 USD |
+0.46
|
¥84B 568.33M USD | ¥74K 498.17 USD | ¥3,245 21.9 USD | ¥3,310 22.34 USD | ¥84B 568.33M USD | 42.03 | ¥77 0.52 USD | ||
| Bouvet ASA BV4.F | €5.07 5.54 USD |
-0.2
|
€519.58M 567.98M USD | €50.00 54.66 USD | €5.07 5.54 USD | €5.07 5.54 USD | €519.58M 567.98M USD | 16.35 | €0.31 0.34 USD | ||
| Sygnity S.A. CPN.F | €22.40 24.49 USD |
+2.75
|
€519.46M 567.84M USD | €400.00 437.25 USD | €22.40 24.49 USD | €22.40 24.49 USD | €519.46M 567.84M USD | 26.66 | €0.84 0.92 USD | ||
| Sygnity S.A. SGN.WA | PLN 98.00 24.91 USD |
+0.82
|
PLN 2.23B 566.38M USD | PLN 1.53K 388.63 USD | PLN 96.80 24.6 USD | PLN 100.00 25.42 USD | PLN 2.23B 566.38M USD | 27.60 | PLN 3.55 0.9 USD | ||
| Bairong Inc. 6B5.MU | €1.04 1.14 USD |
0
|
€517.41M 565.6M USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €517.41M 565.6M USD | 11.55 | €0.09 0.1 USD | ||
| NCC Group plc NZB.F | €1.63 1.78 USD |
0
|
€514.41M 562.32M USD | €44.00K 48.1K USD | €1.63 1.78 USD | €1.63 1.78 USD | €514.41M 562.32M USD | 0 | -€0.09 -0.09 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.20 3.5 USD |
-3.76
|
€513.24M 561.04M USD | €7.84K 8.57K USD | €3.17 3.46 USD | €3.32 3.63 USD | €513.24M 561.04M USD | 10.66 | €0.30 0.33 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,105 1.59 USD |
-2.77
|
₩738B 557.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩738B 557.21M USD | 0 | ₩0 0 USD | ||
| Youzan Technology CHNVF | $0.02 — |
0
|
$556.18M — | $40.00K — | $0.02 — | $0.02 — | $556.18M — | 0 | $0.00 — | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹108.85 1.32 USD |
+0.88
|
₹45.94B 555.82M USD | ₹2.95M 35.7K USD | ₹102.25 1.24 USD | ₹111.90 1.35 USD | ₹45.94B 555.82M USD | 22.96 | ₹4.74 0.06 USD | ||
| Business Engineering Corporation TBY.MU | €41.80 45.69 USD |
0
|
€507.20M 554.44M USD | €0.00 0 USD | €41.80 45.69 USD | €41.80 45.69 USD | €507.20M 554.44M USD | 27.14 | €1.54 1.68 USD | ||
| EVS Broadcast Equipment SA EVSBY | $9.10 — |
0
|
$552.62M — | $26.00 — | $9.10 — | $9.10 — | $552.62M — | 13.00 | $0.70 — | ||
| Japan Display JNNDF | $0.13 — |
-0.44
|
$549.56M — | $39.00 — | $0.13 — | $0.13 — | $549.56M — | 0 | -$0.08 — | ||
| Hioki E.E. Corporation 6866.T | ¥5,970 40.3 USD |
+0.34
|
¥81B 545.6M USD | ¥51K 342.24 USD | ¥5,920 39.96 USD | ¥6,020 40.64 USD | ¥81B 545.6M USD | 13.80 | ¥433 2.92 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,750 25.31 USD |
-0.4
|
¥81B 543.78M USD | ¥84K 565.67 USD | ¥3,750 25.31 USD | ¥3,820 25.79 USD | ¥81B 543.78M USD | 13.03 | ¥288 1.94 USD | ||
| BOE Varitronix VARXF | $0.67 — |
0
|
$541.24M — | $200.00 — | $0.65 — | $0.65 — | $541.24M — | 11.16 | $0.06 — | ||
| Quadient S.A. NEQ0.F | €0.94 1.02 USD |
-0.53
|
€494.91M 541M USD | €33.00 36.07 USD | €0.94 1.02 USD | €0.94 1.02 USD | €494.91M 541M USD | 7.79 | €0.12 0.13 USD | ||
| Quadient S.A. NEQ.F | €14.56 15.92 USD |
+3.85
|
€494.62M 540.69M USD | €70.00 76.52 USD | €13.90 15.19 USD | €14.56 15.92 USD | €494.62M 540.69M USD | 8.04 | €1.81 1.98 USD | ||
| CEVA, Inc. PVJA.F | €18.20 19.9 USD |
+0.55
|
€491.72M 537.52M USD | €30.00 32.79 USD | €18.20 19.9 USD | €18.20 19.9 USD | €491.72M 537.52M USD | 0 | -€0.09 -0.09 USD | ||
| Wiit S.p.A. 9PC.F | €18.06 19.74 USD |
+0.56
|
€491.11M 536.85M USD | €75.00 81.99 USD | €17.88 19.55 USD | €18.10 19.79 USD | €491.11M 536.85M USD | 53.11 | €0.34 0.37 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,225 21.77 USD |
+1.9
|
¥79B 535.01M USD | ¥148K 1K USD | ¥3,190 21.53 USD | ¥3,265 22.04 USD | ¥79B 535.01M USD | 12.28 | ¥263 1.77 USD | ||
| Tomen Devices Corporation 2737.T | ¥11,650 78.64 USD |
-0.43
|
¥79B 534.83M USD | ¥44K 293.64 USD | ¥11,420 77.09 USD | ¥11,800 79.65 USD | ¥79B 534.83M USD | 12.49 | ¥932 6.29 USD | ||
| Basler Aktiengesellschaft BSL.F | €15.84 17.32 USD |
+1.28
|
€487.04M 532.4M USD | €9.00 9.84 USD | €15.84 17.32 USD | €15.84 17.32 USD | €487.04M 532.4M USD | 121.84 | €0.13 0.14 USD | ||
| Global Dominion Access, S.A. G08.F | €3.21 3.5 USD |
-0.16
|
€484.93M 530.1M USD | €757.00 827.5 USD | €3.21 3.5 USD | €3.21 3.5 USD | €484.93M 530.1M USD | 0 | -€1.26 -1.3 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,227 8.28 USD |
-1.84
|
¥78B 527.69M USD | ¥124K 836.36 USD | ¥1,227 8.28 USD | ¥1,257 8.49 USD | ¥78B 527.69M USD | 19.32 | ¥64 0.43 USD | ||
| baudroie,inc. 4413.T | ¥2,504 16.9 USD |
+1.29
|
¥78B 526.5M USD | ¥94K 636.55 USD | ¥2,453 16.56 USD | ¥2,518 17 USD | ¥78B 526.5M USD | 38.51 | ¥65 0.44 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €13.90 15.19 USD |
+0.72
|
€477.94M 522.45M USD | €60.00 65.59 USD | €13.90 15.19 USD | €13.90 15.19 USD | €477.94M 522.45M USD | 0 | -€1.03 -1.1 USD | ||
| init innovation in traffic systems SE IXX.F | €46.40 50.72 USD |
-1.07
|
€477.32M 521.78M USD | €50.00 54.66 USD | €46.40 50.72 USD | €46.40 50.72 USD | €477.32M 521.78M USD | 31.56 | €1.47 1.61 USD | ||
| Restar Corporation 3156.T | ¥2,738 18.48 USD |
+2.82
|
¥77B 519.68M USD | ¥115K 776.28 USD | ¥2,665 17.99 USD | ¥2,765 18.66 USD | ¥77B 519.68M USD | 16.16 | ¥169 1.14 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,865 32.84 USD |
-0.41
|
¥77B 517.23M USD | ¥19K 128.93 USD | ¥4,835 32.64 USD | ¥4,900 33.08 USD | ¥77B 517.23M USD | 11.99 | ¥405 2.74 USD | ||
| GFT Technologies SE GFT.F | €17.86 19.52 USD |
-3.56
|
€471.25M 515.14M USD | €600.00 655.88 USD | €17.86 19.52 USD | €17.86 19.52 USD | €471.25M 515.14M USD | 13.32 | €1.34 1.46 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€468.74M 512.39M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €468.74M 512.39M USD | 12.80 | €0.03 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||