結果ページ40 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
ハイテク (6586)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WEX Inc. WL9.F | €127.00 138.83 USD |
-0.78
|
€4.51B 4.93B USD | €13.00 14.21 USD | €127.00 138.83 USD | €127.00 138.83 USD | €4.51B 4.93B USD | 19.27 | €6.59 7.2 USD | ||
| Vontier Corporation 47O.F | €30.19 33 USD |
+0.2
|
€4.48B 4.9B USD | €120.00 131.18 USD | €30.19 33 USD | €30.19 33 USD | €4.48B 4.9B USD | 12.90 | €2.34 2.56 USD | ||
| Kakao Pay Corp. 377300.KS | ₩47,800 36.08 USD |
-1.14
|
₩6T 4.88B USD | ₩773K 583.56 USD | ₩47,300 35.7 USD | ₩48,450 36.57 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
| Reply S.p.A. REJA.F | €117.50 128.44 USD |
+3.16
|
€4.45B 4.86B USD | €52.00 56.84 USD | €117.50 128.44 USD | €117.50 128.44 USD | €4.45B 4.86B USD | 16.69 | €7.04 7.7 USD | ||
| Badger Meter, Inc. 33B.F | €149.20 163.1 USD |
-0.86
|
€4.42B 4.83B USD | €45.00 49.19 USD | €149.20 163.1 USD | €149.20 163.1 USD | €4.42B 4.83B USD | 37.11 | €4.02 4.39 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,680 9.57 USD |
-1.25
|
₩6T 4.79B USD | ₩1M 1.06K USD | ₩12,610 9.52 USD | ₩12,930 9.76 USD | ₩6T 4.79B USD | 0 | ₩0 0 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.12 0.14 USD |
-1.52
|
€4.38B 4.78B USD | €700.00 765.19 USD | €0.12 0.13 USD | €0.12 0.14 USD | €4.38B 4.78B USD | 0 | -€0.02 -0.02 USD | ||
| Workiva Inc. 0WKA.F | €77.50 84.72 USD |
-0.64
|
€4.35B 4.76B USD | €50.00 54.66 USD | €77.50 84.72 USD | €77.50 84.72 USD | €4.35B 4.76B USD | 0 | -€0.71 -0.7 USD | ||
| Asseco Poland S.A. ASOZY | $58.85 — |
0
|
$4.74B — | $7.00 — | $55.40 — | $55.40 — | $4.74B — | 24.02 | $2.45 — | ||
| ESCO Technologies Inc. ET7.F | €167.00 182.55 USD |
-1.76
|
€4.32B 4.73B USD | €0.00 0 USD | €167.00 182.55 USD | €167.00 182.55 USD | €4.32B 4.73B USD | 43.26 | €3.86 4.22 USD | ||
| Asseco Poland S.A. SFB1.F | €53.55 58.54 USD |
+6.89
|
€4.31B 4.71B USD | €350.00 382.6 USD | €52.75 57.66 USD | €53.75 58.76 USD | €4.31B 4.71B USD | 25.50 | €2.10 2.3 USD | ||
| Sensata Technologies Holding plc S94.F | €29.20 31.92 USD |
+2.1
|
€4.25B 4.65B USD | €100.00 109.31 USD | €29.20 31.92 USD | €29.20 31.92 USD | €4.25B 4.65B USD | 0 | -€0.16 -0.1 USD | ||
| Sunrun Inc. RUN.MX | MX$338.00 20.01 USD |
+5.63
|
MX$78.43B 4.64B USD | MX$327.00 19.36 USD | MX$321.00 19.01 USD | MX$338.00 20.01 USD | MX$78.43B 4.64B USD | 0 | -MX$206.62 -12.2 USD | ||
| Belden Inc. QCTA.F | €106.00 115.87 USD |
0
|
€4.25B 4.64B USD | €1.00 1.09 USD | €106.00 115.87 USD | €106.00 115.87 USD | €4.25B 4.64B USD | 21.94 | €4.83 5.28 USD | ||
| Viasat, Inc. VS1.F | €30.44 33.28 USD |
-2.28
|
€4.23B 4.62B USD | €115.00 125.71 USD | €30.44 33.28 USD | €30.44 33.28 USD | €4.23B 4.62B USD | 0 | -€3.43 -3.7 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €1.32 1.44 USD |
-2.94
|
€4.20B 4.6B USD | €4.97K 5.44K USD | €1.32 1.44 USD | €1.32 1.44 USD | €4.20B 4.6B USD | 26.40 | €0.05 0.05 USD | ||
| ASMPT ASMVF | $10.40 — |
0
|
$4.54B — | $4.00 — | $10.82 — | $10.82 — | $4.54B — | 130.00 | $0.08 — | ||
| HORIBA, Ltd. 6856.T | ¥15,980 107.87 USD |
-0.93
|
¥671B 4.53B USD | ¥210K 1.42K USD | ¥15,785 106.55 USD | ¥16,180 109.22 USD | ¥671B 4.53B USD | 18.56 | ¥861 5.81 USD | ||
| Vicor Corporation VCV.F | €84.66 92.54 USD |
+0.47
|
€4.12B 4.51B USD | €514.00 561.87 USD | €84.66 92.54 USD | €84.66 92.54 USD | €4.12B 4.51B USD | 54.26 | €1.56 1.71 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 206.60 20.17 USD |
-3.1
|
SEK 45.73B 4.46B USD | SEK 555.00 54.17 USD | SEK 206.40 20.15 USD | SEK 208.40 20.34 USD | SEK 45.73B 4.46B USD | 53.94 | SEK 3.83 0.37 USD | ||
| Snowflake Inc. SNOW.BA | ARS 11,090.00 13.11 USD |
-4.56
|
ARS 3.76T 4.44B USD | ARS 4.16K 4.92 USD | ARS 11,050.00 13.06 USD | ARS 11,370.00 13.44 USD | ARS 3.76T 4.44B USD | 0 | -ARS 258.80 -0.3 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €52.50 57.39 USD |
-1.87
|
€4.06B 4.44B USD | €20.00 21.86 USD | €52.50 57.39 USD | €52.50 57.39 USD | €4.06B 4.44B USD | 33.22 | €1.58 1.73 USD | ||
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100.00 — | $56.48 — | $56.48 — | $4.43B — | 37.64 | $1.55 — | ||
| Impinj, Inc. 27J.F | €133.85 146.32 USD |
-1.54
|
€4.03B 4.41B USD | €181.00 197.86 USD | €133.85 146.32 USD | €133.85 146.32 USD | €4.03B 4.41B USD | 0 | -€0.38 -0.4 USD | ||
| ACI Worldwide, Inc. TSA.F | €38.80 42.41 USD |
+0.52
|
€4.02B 4.39B USD | €3.00 3.28 USD | €38.80 42.41 USD | €38.80 42.41 USD | €4.02B 4.39B USD | 18.30 | €2.12 2.32 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,643 58.34 USD |
+0.5
|
¥650B 4.39B USD | ¥71K 478.59 USD | ¥8,579 57.91 USD | ¥8,706 58.77 USD | ¥650B 4.39B USD | 38.59 | ¥224 1.51 USD | ||
| Codan CODAF | $23.73 — |
0
|
$4.32B — | $500.00 — | $20.20 — | $20.20 — | $4.32B — | 62.46 | $0.38 — | ||
| HORIBA HRIBF | $102.69 — |
0
|
$4.31B — | $1.10K — | $100.00 — | $101.58 — | $4.31B — | 18.50 | $5.55 — | ||
| Lagercrantz Group AB (publ) LG72.F | €18.93 20.69 USD |
-2.22
|
€3.94B 4.31B USD | €5.00K 5.47K USD | €18.93 20.69 USD | €19.12 20.9 USD | €3.94B 4.31B USD | 39.43 | €0.48 0.52 USD | ||
| Silicon Laboratories Inc. LA5.F | €119.00 130.08 USD |
-2.46
|
€3.92B 4.28B USD | €50.00 54.66 USD | €119.00 130.08 USD | €119.00 130.08 USD | €3.92B 4.28B USD | 0 | -€2.26 -2.4 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €42.69 46.67 USD |
-0.07
|
€3.91B 4.27B USD | €118.00 128.99 USD | €42.69 46.67 USD | €42.69 46.67 USD | €3.91B 4.27B USD | 19.85 | €2.15 2.35 USD | ||
| FormFactor, Inc. FMF.F | €49.80 54.44 USD |
+0.4
|
€3.86B 4.22B USD | €30.00 32.79 USD | €49.80 54.44 USD | €49.80 54.44 USD | €3.86B 4.22B USD | 108.26 | €0.46 0.5 USD | ||
| Box, Inc. 3BX.F | €26.75 29.24 USD |
+0.26
|
€3.83B 4.19B USD | €80.00 87.45 USD | €26.75 29.24 USD | €26.75 29.24 USD | €3.83B 4.19B USD | 24.99 | €1.07 1.17 USD | ||
| CommScope Holding Company, Inc. CM9.F | €16.80 18.36 USD |
+0.6
|
€3.82B 4.18B USD | €100.00 109.31 USD | €16.80 18.36 USD | €16.80 18.36 USD | €3.82B 4.18B USD | 16.63 | €1.01 1.1 USD | ||
| LG Display Co., Ltd. LGA.VI | €3.82 4.18 USD |
-0.52
|
€3.82B 4.18B USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €3.82B 4.18B USD | 0 | -€0.21 -0.2 USD | ||
| LG Display Co., Ltd. LGA.F | €3.74 4.09 USD |
-1.58
|
€3.81B 4.17B USD | €1.00K 1.09K USD | €3.74 4.09 USD | €3.74 4.09 USD | €3.81B 4.17B USD | 0 | -€0.21 -0.2 USD | ||
| OSI Systems, Inc. OS2.F | €220.00 240.49 USD |
0
|
€3.81B 4.16B USD | €25.00 27.33 USD | €220.00 240.49 USD | €220.00 240.49 USD | €3.81B 4.16B USD | 28.98 | €7.59 8.3 USD | ||
| Itron, Inc. IT6.F | €81.50 89.09 USD |
-0.61
|
€3.74B 4.09B USD | €30.00 32.79 USD | €81.50 89.09 USD | €81.50 89.09 USD | €3.74B 4.09B USD | 17.05 | €4.78 5.23 USD | ||
| Xinyi Solar Holdings Limited XNYIF | $0.42 — |
0
|
$4.05B — | $200.00 — | $0.42 — | $0.42 — | $4.05B — | 0 | $0.00 — | ||
| IPE Universal IPEU | $15.50 — |
0
|
$4.03B — | $100.00 — | $15.50 — | $15.50 — | $4.03B — | 0.92 | $16.77 — | ||
| Renishaw RNSHF | $42.18 — |
0
|
$4.02B — | $12.00 — | $45.23 — | $45.23 — | $4.02B — | 27.38 | $1.54 — | ||
| HORIBA, Ltd. 01H.F | €85.50 93.46 USD |
-1.72
|
€3.66B 4B USD | €16.00 17.49 USD | €85.50 93.46 USD | €85.50 93.46 USD | €3.66B 4B USD | 17.92 | €4.77 5.21 USD | ||
| Plexus Corp. PX4.F | €132.00 144.29 USD |
+1.54
|
€3.66B 4B USD | €100.00 109.31 USD | €132.00 144.29 USD | €132.00 144.29 USD | €3.66B 4B USD | 24.53 | €5.38 5.88 USD | ||
| Novanta Inc. 1GSN.F | €102.00 111.5 USD |
+3.03
|
€3.65B 3.99B USD | €250.00 273.28 USD | €100.00 109.31 USD | €102.00 111.5 USD | €3.65B 3.99B USD | 81.59 | €1.25 1.37 USD | ||
| Computacenter plc COUD.F | €34.40 37.6 USD |
+1.18
|
€3.64B 3.98B USD | €1.72K 1.88K USD | €34.20 37.39 USD | €34.60 37.82 USD | €3.64B 3.98B USD | 20.47 | €1.68 1.84 USD | ||
| Viavi Solutions Inc. UNS1.F | €16.20 17.71 USD |
+1.25
|
€3.62B 3.95B USD | €28.00 30.61 USD | €16.20 17.71 USD | €16.20 17.71 USD | €3.62B 3.95B USD | 324.00 | €0.05 0.05 USD | ||
| Xinyi Solar XISHY | $8.00 — |
-7.51
|
$3.94B — | $300.00 — | $8.00 — | $8.00 — | $3.94B — | 0 | -$0.02 — | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,197.85 14.49 USD |
-0.68
|
₹325.89B 3.94B USD | ₹71.94K 870.37 USD | ₹1,192.30 14.42 USD | ₹1,219.75 14.76 USD | ₹325.89B 3.94B USD | 42.43 | ₹28.23 0.34 USD | ||
| Seiko Epson SEKEF | $12.30 — |
0
|
$3.94B — | $193.00 — | $17.55 — | $17.55 — | $3.94B — | 12.30 | $1.00 — | ||
| Maruwa Co.,Ltd. 5344.T | ¥46,860 316.32 USD |
-2.54
|
¥578B 3.9B USD | ¥110K 745.91 USD | ¥46,380 313.08 USD | ¥47,970 323.81 USD | ¥578B 3.9B USD | 31.77 | ¥1K 9.96 USD | ||
| Sharp SHCAF | $6.00 — |
0
|
$3.90B — | $300.00 — | $6.00 — | $6.00 — | $3.90B — | 10.34 | $0.58 — | ||
| Sunrun Inc. 3S9.F | €15.35 16.78 USD |
-0.62
|
€3.56B 3.89B USD | €303.00 331.22 USD | €15.35 16.78 USD | €15.35 16.78 USD | €3.56B 3.89B USD | 0 | -€9.73 -10.6 USD | ||
| VusionGroup S.A. S4M.F | €209.20 228.68 USD |
-0.66
|
€3.55B 3.88B USD | €40.00 43.73 USD | €209.20 228.68 USD | €209.20 228.68 USD | €3.55B 3.88B USD | 0 | -€0.82 -0.8 USD | ||
| Hirose Electric Co.,Ltd HROEY | $11.61 — |
0
|
$3.87B — | $648.00 — | $13.30 — | $13.30 — | $3.87B — | 19.67 | $0.59 — | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.76 2.18 USD |
+0.09
|
R$19.10B 3.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.10B 3.87B USD | 0 | -R$0.47 -0.09 USD | ||
| ASMPT Limited AY7A.F | €8.35 9.13 USD |
-2.34
|
€3.54B 3.86B USD | €600.00 655.88 USD | €8.35 9.13 USD | €8.35 9.13 USD | €3.54B 3.86B USD | 119.28 | €0.07 0.08 USD | ||
| Enphase Energy, Inc. E0P.F | €26.92 29.42 USD |
-1.77
|
€3.52B 3.85B USD | €70.00 76.52 USD | €26.92 29.42 USD | €26.95 29.46 USD | €3.52B 3.85B USD | 22.42 | €1.20 1.31 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,060 115.16 USD |
-0.55
|
¥569B 3.84B USD | ¥100K 677.05 USD | ¥17,025 114.92 USD | ¥17,230 116.31 USD | ¥569B 3.84B USD | 18.58 | ¥918 6.2 USD | ||
| Seiko Epson Corporation SE7.F | €10.50 11.48 USD |
0
|
€3.43B 3.74B USD | €10.00 10.93 USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.43B 3.74B USD | 12.06 | €0.87 0.95 USD | ||
| Seiko Epson Corporation SE7S.F | €5.05 5.52 USD |
0
|
€3.43B 3.74B USD | €80.00 87.45 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.43B 3.74B USD | 11.74 | €0.43 0.47 USD | ||
| Avnet, Inc. VNI.F | €42.00 45.91 USD |
-0.47
|
€3.42B 3.73B USD | €75.00 81.99 USD | €42.00 45.91 USD | €42.00 45.91 USD | €3.42B 3.73B USD | 18.10 | €2.32 2.54 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹4,863.00 58.83 USD |
-2.34
|
₹303.10B 3.67B USD | ₹183.66K 2.22K USD | ₹4,855.00 58.74 USD | ₹5,003.00 60.53 USD | ₹303.10B 3.67B USD | 45.24 | ₹107.48 1.3 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹4,863.15 58.84 USD |
-2.34
|
₹302.95B 3.67B USD | ₹17.57K 212.59 USD | ₹4,855.20 58.74 USD | ₹5,001.05 60.5 USD | ₹302.95B 3.67B USD | 45.25 | ₹107.46 1.3 USD | ||
| TCL Electronics TCLHF | $1.37 — |
+8.73
|
$3.65B — | $1.00 — | $1.21 — | $1.21 — | $3.65B — | 12.45 | $0.11 — | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$15.17 -0.8 USD | ||
| Braze, Inc. K43.F | €29.90 32.68 USD |
+17.07
|
€3.33B 3.64B USD | €200.00 218.63 USD | €28.50 31.15 USD | €29.90 32.68 USD | €3.33B 3.64B USD | 0 | -€0.89 -0.9 USD | ||
| Freshworks Inc. 7DF.F | €11.00 12.02 USD |
-3.51
|
€3.32B 3.63B USD | €100.00 109.31 USD | €11.00 12.02 USD | €11.00 12.02 USD | €3.32B 3.63B USD | 0 | -€0.09 -0.09 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 4,465.00 12.35 USD |
-0.33
|
HUF 1.31T 3.63B USD | HUF 37.27K 103.07 USD | HUF 4,430.00 12.25 USD | HUF 4,525.00 12.51 USD | HUF 1.31T 3.63B USD | 0 | -HUF 38.22 -0.1 USD | ||
| Kinaxis KXSCF | $128.00 — |
+1.14
|
$3.62B — | $500.00 — | $125.00 — | $128.00 — | $3.62B — | 106.66 | $1.20 — | ||
| TravelSky Technology Limited TVL.F | €1.13 1.24 USD |
0
|
€3.31B 3.62B USD | €2.54K 2.78K USD | €1.13 1.24 USD | €1.13 1.24 USD | €3.31B 3.62B USD | 12.55 | €0.09 0.1 USD | ||
| BIPROGY Inc. 8056.T | ¥5,482 37.01 USD |
+0.74
|
¥533B 3.6B USD | ¥414K 2.8K USD | ¥5,454 36.82 USD | ¥5,540 37.4 USD | ¥533B 3.6B USD | 17.67 | ¥310 2.09 USD | ||
| Varonis Systems, Inc. VS2.F | €27.80 30.39 USD |
+2.21
|
€3.28B 3.58B USD | €1.91K 2.09K USD | €27.80 30.39 USD | €27.80 30.39 USD | €3.28B 3.58B USD | 0 | -€0.88 -0.9 USD | ||
| StoneCo Ltd. 0Q0.F | €12.48 13.64 USD |
-1.77
|
€3.27B 3.58B USD | €10.00 10.93 USD | €12.48 13.64 USD | €12.48 13.64 USD | €3.27B 3.58B USD | 0 | -€0.52 -0.5 USD | ||
| Softcat plc SF5.F | €16.20 17.71 USD |
-1.22
|
€3.26B 3.56B USD | €499.00 545.47 USD | €16.20 17.71 USD | €16.20 17.71 USD | €3.26B 3.56B USD | 21.31 | €0.76 0.83 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €6.80 7.43 USD |
-3.55
|
€3.22B 3.52B USD | €100.00 109.31 USD | €6.80 7.43 USD | €6.80 7.43 USD | €3.22B 3.52B USD | 0 | -€0.02 -0.02 USD | ||
| ITI Limited ITI.BO | ₹301.05 3.64 USD |
-1.13
|
₹289.87B 3.51B USD | ₹33.62K 406.72 USD | ₹300.50 3.64 USD | ₹311.95 3.77 USD | ₹289.87B 3.51B USD | 0 | -₹1.78 -0.02 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €254.50 278.2 USD |
-3.23
|
€3.18B 3.47B USD | €10.00 10.93 USD | €254.50 278.2 USD | €254.50 278.2 USD | €3.18B 3.47B USD | 31.11 | €8.18 8.94 USD | ||
| Shopify Inc. SHOP.BA | ARS 2,251.00 2.66 USD |
+0.58
|
ARS 2.93T 3.46B USD | ARS 41.09K 48.57 USD | ARS 2,197.00 2.6 USD | ARS 2,287.00 2.7 USD | ARS 2.93T 3.46B USD | 1584.80 | ARS 1.42 0.001 USD | ||
| Calix, Inc. CXA.F | €47.60 52.03 USD |
+1.71
|
€3.17B 3.46B USD | €488.00 533.45 USD | €47.60 52.03 USD | €47.60 52.03 USD | €3.17B 3.46B USD | 0 | -€0.11 -0.1 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.93 1.02 USD |
-4.37
|
€3.16B 3.46B USD | €500.00 546.57 USD | €0.93 1.02 USD | €0.93 1.02 USD | €3.16B 3.46B USD | 46.50 | €0.02 0.02 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,850 52.99 USD |
+1.95
|
¥511B 3.45B USD | ¥101K 680.43 USD | ¥7,740 52.25 USD | ¥7,890 53.26 USD | ¥511B 3.45B USD | 32.86 | ¥239 1.61 USD | ||
| Kinaxis Inc. 9KX.F | €109.00 119.15 USD |
0
|
€3.13B 3.42B USD | €2.00 2.19 USD | €109.00 119.15 USD | €109.00 119.15 USD | €3.13B 3.42B USD | 104.80 | €1.04 1.14 USD | ||
| Agilysys, Inc. PS3.F | €109.00 119.15 USD |
0
|
€3.13B 3.42B USD | €9.00 9.84 USD | €109.00 119.15 USD | €109.00 119.15 USD | €3.13B 3.42B USD | 149.31 | €0.73 0.8 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €91.50 100.02 USD |
-1.08
|
€3.12B 3.42B USD | €3.00 3.28 USD | €91.50 100.02 USD | €91.50 100.02 USD | €3.12B 3.42B USD | 18.01 | €5.08 5.55 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.66 0.54 USD |
0
|
R$16.78B 3.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.78B 3.4B USD | 11.08 | R$0.24 0.05 USD | ||
| IPG Photonics Corporation IPF.F | €71.80 78.49 USD |
+3.76
|
€3.09B 3.37B USD | €25.00 27.33 USD | €71.80 78.49 USD | €71.80 78.49 USD | €3.09B 3.37B USD | 152.76 | €0.47 0.51 USD | ||
| BlackLine, Inc. 02B.F | €49.60 54.22 USD |
-0.8
|
€3.06B 3.35B USD | €340.00 371.67 USD | €49.60 54.22 USD | €49.60 54.22 USD | €3.06B 3.35B USD | 52.21 | €0.95 1.04 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.14 1.25 USD |
-1.46
|
€3.06B 3.34B USD | €1.20K 1.31K USD | €1.14 1.25 USD | €1.14 1.25 USD | €3.06B 3.34B USD | 11.44 | €0.10 0.11 USD | ||
| Silicon Motion Technology Corporation SIMON.MX | MX$1,658.00 98.17 USD |
0
|
MX$56.34B 3.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$56.34B 3.34B USD | 31.84 | MX$52.06 3.08 USD | ||
| Renishaw plc REW.F | €40.60 44.38 USD |
-0.98
|
€2.95B 3.23B USD | €19.00 20.77 USD | €40.60 44.38 USD | €40.60 44.38 USD | €2.95B 3.23B USD | 30.75 | €1.32 1.44 USD | ||
| Venture Corporation Limited VEMLY | $55.74 — |
-7.02
|
$3.22B — | $4.00 — | $60.18 — | $60.18 — | $3.22B — | 17.86 | $3.12 — | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,293 42.48 USD |
-2.19
|
¥473B 3.2B USD | ¥463K 3.13K USD | ¥6,277 42.37 USD | ¥6,479 43.74 USD | ¥473B 3.2B USD | 0 | -¥78 -0.5 USD | ||
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
| Sharp Corporation SHCAY | $1.20 — |
-1.64
|
$3.18B — | $215.00 — | $1.20 — | $1.20 — | $3.18B — | 8.57 | $0.14 — | ||
| Sumco Corporation SUOPY | $17.96 — |
0
|
$3.14B — | $2.00K — | $17.96 — | $17.96 — | $3.14B — | 47.26 | $0.38 — | ||
| BIPROGY Inc. NIU.MU | €29.20 31.92 USD |
-2.01
|
€2.87B 3.13B USD | €0.00 0 USD | €29.20 31.92 USD | €30.00 32.79 USD | €2.87B 3.13B USD | 17.07 | €1.71 1.87 USD | ||
| Sharp Corporation SRP.F | €4.26 4.65 USD |
-0.58
|
€2.85B 3.12B USD | €350.00 382.6 USD | €4.26 4.65 USD | €4.26 4.65 USD | €2.85B 3.12B USD | 8.51 | €0.50 0.55 USD | ||
| Ambarella, Inc. A8B.F | €66.26 72.43 USD |
+1.72
|
€2.85B 3.12B USD | €3.00 3.28 USD | €66.26 72.43 USD | €66.26 72.43 USD | €2.85B 3.12B USD | 0 | -€1.62 -1.7 USD | ||
| Venture Corporation Limited VEM.F | €9.85 10.77 USD |
-0.51
|
€2.83B 3.1B USD | €156.00 170.53 USD | €9.85 10.77 USD | €9.85 10.77 USD | €2.83B 3.1B USD | 18.24 | €0.54 0.59 USD | ||
| Taiyo Yuden TYOYY | $98.00 — |
0
|
$3.09B — | $50.00 — | $88.80 — | $88.80 — | $3.09B — | 125.64 | $0.78 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||