結果ページ42 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8470)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cirrus Logic, Inc. CRU.F | $117 127.9 USD |
0
|
$6.33B 6.92B USD | $216 236.12 USD | $117 127.9 USD | $117 127.9 USD | $6.33B 6.92B USD | 25.60 | $4.57 5 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $5.7 6.23 USD |
-1.86
|
$6.31B 6.9B USD | $835 912.77 USD | $5.7 6.23 USD | $5.7 6.23 USD | $6.31B 6.9B USD | 43.82 | $0.13 0.14 USD | |
| Sunny Optical Technology (Group) Company SNPTF | $5.85 — |
0
|
$6.89B — | $500 — | $5.85 — | $5.85 — | $6.89B — | 41.78 | $0.14 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $60.65 — |
-1.73
|
$6.88B — | $1.8K — | $60.56 — | $60.95 — | $6.88B — | 43.63 | $1.39 — | |
| SCSK Corporation 9719.T | $3,232 21.82 USD |
+1.35
|
$1.01T 6.82B USD | $128.8K 869.44 USD | $3,199 21.59 USD | $3,241 21.88 USD | $1.01T 6.82B USD | 24.96 | $129.47 0.87 USD | |
| Nova Ltd. NMR.F | $214 233.93 USD |
-1.83
|
$6.22B 6.79B USD | $76 83.08 USD | $218 238.3 USD | $218 238.3 USD | $6.22B 6.79B USD | 53.10 | $4.03 4.41 USD | |
| Bechtle AG BECTY | $10 — |
0
|
$6.77B — | $582 — | $10 — | $10 — | $6.77B — | 21.73 | $0.46 — | |
| Topicus.com TOITF | $81.48 — |
0
|
$6.75B — | $140 — | $81.48 — | $81.75 — | $6.75B — | 82.30 | $0.99 — | |
| Technoprobe S.p.A. K8B.F | $9.19 10.04 USD |
-1.02
|
$6.08B 6.65B USD | $825 901.84 USD | $9.29 10.15 USD | $9.29 10.15 USD | $6.08B 6.65B USD | 57.40 | $0.16 0.17 USD | |
| Squarespace, Inc. S2QS34.SA | $39.48 8 USD |
0
|
$32.62B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.62B 6.61B USD | 0 | -$0.05 -0.01 USD | |
| Unity Software Inc. US3.F | $15.39 16.83 USD |
+0.56
|
$6.04B 6.6B USD | $1.22K 1.33K USD | $15.15 16.56 USD | $15.47 16.91 USD | $6.04B 6.6B USD | 0 | -$2.09 -2.2 USD | |
| Qualys, Inc. QLYS.MX | $3,013.24 178.42 USD |
0
|
$111.31B 6.59B USD | $0 0 USD | $3,013.24 178.42 USD | $3,013.24 178.42 USD | $111.31B 6.59B USD | 43.67 | $69 4.09 USD | |
| Insight Enterprises, Inc. IEI.F | $183.1 200.15 USD |
-0.68
|
$5.98B 6.53B USD | $20 21.86 USD | $184.35 201.52 USD | $184.35 201.52 USD | $5.98B 6.53B USD | 24.64 | $7.43 8.12 USD | |
| Arrow Electronics, Inc. ARW.F | $111 121.34 USD |
-1.77
|
$5.96B 6.52B USD | $10 10.93 USD | $111 121.34 USD | $113 123.52 USD | $5.96B 6.52B USD | 9.31 | $11.92 13.03 USD | |
| SK Inc. 034730.KS | $157,300 118.74 USD |
+3.42
|
$8.58T 6.47B USD | $105.4K 79.56 USD | $153,100 115.57 USD | $157,500 118.89 USD | $8.58T 6.47B USD | 0 | $0 0 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $12,590.55 152.32 USD |
-0.24
|
$534.87B 6.47B USD | $3.61K 43.61 USD | $12,496.35 151.19 USD | $12,899.8 156.07 USD | $534.87B 6.47B USD | 322.58 | $39.03 0.47 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $12,581.05 152.21 USD |
-0.4
|
$533.21B 6.45B USD | $67.36K 814.98 USD | $12,480 150.99 USD | $12,925.25 156.37 USD | $533.21B 6.45B USD | 322.59 | $39 0.47 USD | |
| Littelfuse, Inc. LFS.F | $236 257.98 USD |
-1.67
|
$5.85B 6.39B USD | $7 7.65 USD | $236 257.98 USD | $236 257.98 USD | $5.85B 6.39B USD | 28.92 | $8.16 8.92 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| GMO Payment Gateway GMYTF | $56.49 — |
+10.84
|
$6.38B — | $2.43K — | $56.48 — | $56.73 — | $6.38B — | 47.46 | $1.19 — | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $15 16.4 USD | $38.6 42.2 USD | $39.3 42.96 USD | $5.81B 6.35B USD | 28.27 | $1.39 1.52 USD | |
| Kyndryl Holdings, Inc. KD.MX | $465.03 27.54 USD |
0
|
$107.2B 6.35B USD | $0 0 USD | $465.03 27.54 USD | $465.03 27.54 USD | $107.2B 6.35B USD | 0 | -$26.82 -1.5 USD | |
| SCSK Corporation QSU.F | $18.5 20.22 USD |
-0.54
|
$5.79B 6.33B USD | $299 326.85 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.79B 6.33B USD | 24.34 | $0.76 0.83 USD | |
| Rambus Inc. RMB.F | $51.84 56.67 USD |
+2.78
|
$5.78B 6.32B USD | $47 51.38 USD | $51.84 56.67 USD | $51.84 56.67 USD | $5.78B 6.32B USD | 16.94 | $3.06 3.34 USD | |
| L&T Technology Services Limited LTTS.NS | $4,894.55 59.22 USD |
+1.01
|
$517.99B 6.27B USD | $283.83K 3.43K USD | $4,824.55 58.37 USD | $4,937.95 59.74 USD | $517.99B 6.27B USD | 39.84 | $122.85 1.49 USD | |
| L&T Technology Services Limited LTTS.BO | $4,892.9 59.2 USD |
+1
|
$517.81B 6.26B USD | $4.23K 51.14 USD | $4,824 58.36 USD | $4,932.95 59.68 USD | $517.81B 6.26B USD | 39.84 | $122.81 1.49 USD | |
| Science Applications International Corporation 85S.F | $109 119.15 USD |
+0.93
|
$5.7B 6.23B USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $5.7B 6.23B USD | 13.62 | $8 8.75 USD | |
| Trend Micro Incorporated TMICF | $46.86 — |
0
|
$6.19B — | $1K — | $46.86 — | $46.86 — | $6.19B — | 66.94 | $0.7 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| ASMPT Limited AY7A.F | $13 14.21 USD |
+10.17
|
$5.65B 6.17B USD | $2.1K 2.3K USD | $12.5 13.66 USD | $13 14.21 USD | $5.65B 6.17B USD | 76.47 | $0.17 0.19 USD | |
| Bechtle AG BC8.VI | $44.6 48.75 USD |
+0.63
|
$5.62B 6.15B USD | $0 0 USD | $44.34 48.47 USD | $44.6 48.75 USD | $5.62B 6.15B USD | 21.03 | $2.12 2.32 USD | |
| Kyndryl Holdings, Inc. KD.VI | $24.27 26.53 USD |
+1.59
|
$5.59B 6.12B USD | $256 279.84 USD | $23.71 25.92 USD | $24.27 26.53 USD | $5.59B 6.12B USD | 0 | -$1.38 -1.5 USD | |
| Smartsheet Inc. 3SE.F | $39.59 43.28 USD |
+0.94
|
$5.59B 6.11B USD | $1.8K 1.97K USD | $39.59 43.28 USD | $39.59 43.28 USD | $5.59B 6.11B USD | 0 | -$0.57 -0.6 USD | |
| Squarespace, Inc. 8DT.MU | $40.6 44.38 USD |
0
|
$5.59B 6.11B USD | $200 218.63 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.59B 6.11B USD | 0 | -$0.05 -0.05 USD | |
| Bechtle AG BC8.F | $44.24 48.36 USD |
-0.58
|
$5.57B 6.09B USD | $245 267.82 USD | $44.26 48.38 USD | $44.26 48.38 USD | $5.57B 6.09B USD | 20.86 | $2.12 2.32 USD | |
| Altium Limited A5V.F | $41.8 45.69 USD |
0
|
$5.57B 6.09B USD | $10 10.93 USD | $41.8 45.69 USD | $42 45.91 USD | $5.57B 6.09B USD | 85.30 | $0.49 0.54 USD | |
| Squarespace, Inc. 8DT.F | $40.6 44.38 USD |
-0.49
|
$5.56B 6.08B USD | $80 87.45 USD | $40.4 44.16 USD | $40.6 44.38 USD | $5.56B 6.08B USD | 0 | -$0.05 -0.05 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $24 26.24 USD |
+0.67
|
$5.53B 6.05B USD | $41 44.82 USD | $23.32 25.49 USD | $24 26.24 USD | $5.53B 6.05B USD | 0 | -$1.38 -1.5 USD | |
| Altium ALMFF | $44.99 — |
0
|
$6.05B — | $190 — | $44.99 — | $44.99 — | $6.05B — | 86.51 | $0.52 — | |
| Vontier Corporation 47O.SG | $35.77 39.1 USD |
-0.11
|
$5.53B 6.04B USD | $0 0 USD | $35.48 38.78 USD | $35.77 39.1 USD | $5.53B 6.04B USD | 13.81 | $2.59 2.83 USD | |
| Vontier Corporation 47O.F | $35.51 38.82 USD |
-0.73
|
$5.49B 6.01B USD | $14 15.3 USD | $35.51 38.82 USD | $35.51 38.82 USD | $5.49B 6.01B USD | 13.71 | $2.59 2.83 USD | |
| Cirrus Logic, Inc. CRUS.MX | $1,881 111.38 USD |
0
|
$100.54B 5.95B USD | $0 0 USD | $1,881 111.38 USD | $1,881 111.38 USD | $100.54B 5.95B USD | 34.01 | $55.3 3.27 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.53 0.31 USD |
+2
|
$29.23B 5.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.23B 5.92B USD | 0 | -$0.01 -0.002 USD | |
| Genpact Limited 35G.F | $29.64 32.4 USD |
+0.3
|
$5.36B 5.86B USD | $312 341.06 USD | $29.31 32.04 USD | $29.64 32.4 USD | $5.36B 5.86B USD | 9.11 | $3.25 3.55 USD | |
| Novanta Inc. 1GSN.F | $149 162.88 USD |
-0.67
|
$5.35B 5.85B USD | $1 1.09 USD | $149 162.88 USD | $149 162.88 USD | $5.35B 5.85B USD | 82.77 | $1.8 1.97 USD | |
| Trend Micro Incorporated 4704.T | $6,541 44.15 USD |
+1.3
|
$863.65B 5.83B USD | $166.8K 1.13K USD | $6,465 43.64 USD | $6,560 44.28 USD | $863.65B 5.83B USD | 58.55 | $111.71 0.75 USD | |
| Ibiden Co.,Ltd. IBI.F | $37.4 40.88 USD |
-3.61
|
$5.33B 5.83B USD | $20 21.86 USD | $37.4 40.88 USD | $37.4 40.88 USD | $5.33B 5.83B USD | 28.33 | $1.32 1.44 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $2.6 2.84 USD |
-2.99
|
$5.32B 5.82B USD | $430 470.05 USD | $2.6 2.84 USD | $2.6 2.84 USD | $5.32B 5.82B USD | 14.44 | $0.18 0.2 USD | |
| SCSK SCSKF | $17.86 — |
+6.89
|
$5.78B — | $476 — | $17.86 — | $17.86 — | $5.78B — | 21.26 | $0.84 — | |
| Reply S.p.A. 0RV0.IL | $136 148.67 USD |
-1.02
|
$5.26B 5.75B USD | $200 218.63 USD | $0 0 USD | $0 0 USD | $5.26B 5.75B USD | 25.95 | $5.24 5.73 USD | |
| Ibiden Co.,Ltd IBIDF | $40.91 — |
+1.64
|
$5.71B — | $1.01K — | $40.91 — | $40.91 — | $5.71B — | 29.01 | $1.41 — | |
| Sensata Technologies Holding plc S94.F | $34.6 37.82 USD |
-0.57
|
$5.22B 5.7B USD | $70 76.52 USD | $34.6 37.82 USD | $34.6 37.82 USD | $5.22B 5.7B USD | 0 | -$0.08 -0.08 USD | |
| Lyft, Inc. LYFT.MX | $242.89 14.38 USD |
-1.72
|
$95.93B 5.68B USD | $872 51.63 USD | $247.14 14.63 USD | $247.14 14.63 USD | $95.93B 5.68B USD | 0 | -$8.35 -0.4 USD | |
| Reply S.p.A RPYTF | $131 — |
-2.6
|
$5.62B — | $91 — | $131 — | $131.01 — | $5.62B — | 22.98 | $5.7 — | |
| Reply S.p.A. REJA.F | $137 149.76 USD |
-2.77
|
$5.11B 5.58B USD | $2 2.19 USD | $141 154.13 USD | $141 154.13 USD | $5.11B 5.58B USD | 25.80 | $5.31 5.8 USD | |
| Mphasis Limited MPHASIS.BO | $2,440.55 29.53 USD |
+0.93
|
$461.43B 5.58B USD | $11.66K 141.01 USD | $2,405.1 29.1 USD | $2,451.5 29.66 USD | $461.43B 5.58B USD | 29.85 | $81.76 0.99 USD | |
| Badger Meter, Inc. 33B.F | $173.1 189.22 USD |
+0.93
|
$5.11B 5.58B USD | $5 5.47 USD | $169.1 184.85 USD | $173.1 189.22 USD | $5.11B 5.58B USD | 53.42 | $3.24 3.54 USD | |
| BILL Holdings, Inc. 0M5.F | $45.67 49.92 USD |
+3.27
|
$5.04B 5.51B USD | $11 12.02 USD | $45.67 49.92 USD | $45.67 49.92 USD | $5.04B 5.51B USD | 0 | -$0.46 -0.5 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Lyft, Inc. LYFT.VI | $12.49 13.65 USD |
-1.01
|
$4.97B 5.43B USD | $0 0 USD | $12.49 13.65 USD | $12.51 13.67 USD | $4.97B 5.43B USD | 0 | -$0.43 -0.4 USD | |
| China Aerospace CHAEF | $0.05 — |
0
|
$5.43B — | $10K — | $0.05 — | $0.05 — | $5.43B — | 0 | $0 — | |
| Lyft, Inc. LY0.F | $12.29 13.43 USD |
-1.36
|
$4.95B 5.42B USD | $100 109.31 USD | $12.29 13.43 USD | $12.29 13.43 USD | $4.95B 5.42B USD | 0 | -$0.43 -0.4 USD | |
| Trend Micro Incorporated TMI.F | $37.04 40.49 USD |
+0.05
|
$4.95B 5.41B USD | $160 174.9 USD | $37.04 40.49 USD | $37.04 40.49 USD | $4.95B 5.41B USD | 56.98 | $0.65 0.71 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $3.87 0.78 USD |
0
|
$26.63B 5.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.63B 5.4B USD | 18.42 | $0.21 0.04 USD | |
| Hamamatsu Photonics K.K HPHTF | $34.79 — |
0
|
$5.39B — | $5 — | $33.62 — | $34.79 — | $5.39B — | 23.99 | $1.45 — | |
| Camtek Ltd. CMZ.F | $109 119.15 USD |
-0.91
|
$4.92B 5.38B USD | $17 18.58 USD | $109 119.15 USD | $109 119.15 USD | $4.92B 5.38B USD | 65.66 | $1.66 1.81 USD | |
| Hua Hong Semiconductor HHUSF | $2.1 — |
0
|
$5.37B — | $2K — | $2 — | $2.1 — | $5.37B — | 11.05 | $0.19 — | |
| Qualys, Inc. 3L7A.F | $132.9 145.28 USD |
+3.22
|
$4.91B 5.37B USD | $77 84.17 USD | $127.7 139.59 USD | $132.9 145.28 USD | $4.91B 5.37B USD | 32.97 | $4.03 4.41 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,997.55 84.66 USD |
-1.3
|
$441.43B 5.34B USD | $235.36K 2.85K USD | $6,966 84.28 USD | $7,099 85.89 USD | $441.43B 5.34B USD | 54.94 | $127.36 1.54 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,999.35 84.68 USD |
-1.25
|
$441.42B 5.34B USD | $8.36K 101.12 USD | $6,968.05 84.3 USD | $7,104.95 85.96 USD | $441.42B 5.34B USD | 54.94 | $127.39 1.54 USD | |
| Commvault Systems, Inc. D6I.F | $110 120.24 USD |
-2.65
|
$4.81B 5.26B USD | $57 62.31 USD | $110 120.24 USD | $110 120.24 USD | $4.81B 5.26B USD | 31.42 | $3.5 3.83 USD | |
| Seiko Epson Corporation SE7S.F | $7.1 7.76 USD |
-0.7
|
$4.8B 5.25B USD | $7 7.65 USD | $7.1 7.76 USD | $7.1 7.76 USD | $4.8B 5.25B USD | 15.43 | $0.46 0.5 USD | |
| Seiko Epson SEKEF | $15.8 — |
-8.18
|
$5.24B — | $100 — | $15.8 — | $15.8 — | $5.24B — | 15.96 | $0.99 — | |
| Sumco Corporation S3X.F | $13.1 14.31 USD |
-0.76
|
$4.79B 5.23B USD | $804 878.88 USD | $13.04 14.25 USD | $13.1 14.31 USD | $4.79B 5.23B USD | 25.18 | $0.52 0.57 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,560.55 18.88 USD |
-1.97
|
$431.74B 5.22B USD | $27.5K 332.73 USD | $1,550 18.75 USD | $1,611.3 19.49 USD | $431.74B 5.22B USD | 71.42 | $21.85 0.26 USD | |
| Tenable Holdings, Inc. TE7.F | $40.14 43.88 USD |
+4.64
|
$4.77B 5.22B USD | $2 2.19 USD | $37.91 41.44 USD | $40.14 43.88 USD | $4.77B 5.22B USD | 0 | -$0.54 -0.5 USD | |
| ASMPT ASMVF | $11.9 — |
0
|
$5.22B — | $800 — | $11.9 — | $11.9 — | $5.22B — | 66.11 | $0.18 — | |
| TIS TISNF | $22.26 — |
-1.22
|
$5.21B — | $6.29K — | $22.26 — | $22.26 — | $5.21B — | 16.85 | $1.32 — | |
| Seiko Epson Corporation SE7.F | $14.1 15.41 USD |
-1.4
|
$4.77B 5.21B USD | $4 4.37 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.77B 5.21B USD | 15.16 | $0.93 1.02 USD | |
| Darktrace plc 7TJ.F | $6.71 7.34 USD |
-0.27
|
$4.76B 5.21B USD | $100 109.31 USD | $6.51 7.11 USD | $6.76 7.39 USD | $4.76B 5.21B USD | 41.95 | $0.16 0.17 USD | |
| ROHM Co., Ltd. ROM.F | $12.33 13.47 USD |
-0.76
|
$4.76B 5.2B USD | $200 218.63 USD | $12.33 13.47 USD | $12.33 13.47 USD | $4.76B 5.2B USD | 15.60 | $0.79 0.86 USD | |
| Darktrace DRKTY | $7.3 — |
0
|
$5.2B — | $1K — | $7.3 — | $7.3 — | $5.2B — | 42.94 | $0.17 — | |
| Sumco Corporation SUOPY | $28.88 — |
0
|
$5.16B — | $1.45K — | $28.66 — | $29.51 — | $5.16B — | 25.78 | $1.12 — | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,649 38.13 USD |
+0.07
|
$763.28B 5.15B USD | $71.5K 482.65 USD | $5,645 38.11 USD | $5,657 38.19 USD | $763.28B 5.15B USD | 41.01 | $137.74 0.93 USD | |
| ExlService Holdings, Inc. LHV.F | $28.98 31.68 USD |
+0.56
|
$4.71B 5.15B USD | $205 224.09 USD | $28.36 31 USD | $28.99 31.69 USD | $4.71B 5.15B USD | 28.41 | $1.02 1.11 USD | |
| Darktrace plc 7TJ0.F | $6.4 7 USD |
-1.54
|
$4.7B 5.14B USD | $100 109.31 USD | $6.4 7 USD | $6.45 7.05 USD | $4.7B 5.14B USD | 40.00 | $0.16 0.17 USD | |
| ROHM ROHCF | $13.09 — |
0
|
$5.08B — | $341 — | $13.09 — | $13.46 — | $5.08B — | 15.58 | $0.84 — | |
| Carrefour SA CAN.MX | $289.66 17.15 USD |
0
|
$85.45B 5.06B USD | $0 0 USD | $289.66 17.15 USD | $289.66 17.15 USD | $85.45B 5.06B USD | 0 | -$37.42 -2.2 USD | |
| Pegasystems Inc. PEA.F | $54 59.03 USD |
-3.57
|
$4.59B 5.02B USD | $20 21.86 USD | $54 59.03 USD | $54 59.03 USD | $4.59B 5.02B USD | 69.23 | $0.78 0.85 USD | |
| EchoStar Corporation E20.F | $16.2 17.71 USD |
+2.53
|
$4.57B 5B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $4.57B 5B USD | 0 | -$7.11 -7.7 USD | |
| Varonis Systems, Inc. VS2.F | $40.5 44.27 USD |
+0.4
|
$4.54B 4.97B USD | $450 491.91 USD | $40.5 44.27 USD | $40.5 44.27 USD | $4.54B 4.97B USD | 0 | -$0.88 -0.9 USD | |
| Euronet Worldwide, Inc. EEF.F | $99 108.22 USD |
-1
|
$4.54B 4.96B USD | $17 18.58 USD | $103 112.59 USD | $103 112.59 USD | $4.54B 4.96B USD | 18.71 | $5.29 5.78 USD | |
| Temenos AG TE8A.F | $62 67.77 USD |
-1.59
|
$4.54B 4.96B USD | $25 27.33 USD | $62 67.77 USD | $62 67.77 USD | $4.54B 4.96B USD | 35.42 | $1.75 1.91 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.52 3.85 USD |
+2.33
|
$4.49B 4.91B USD | $100 109.31 USD | $3.52 3.85 USD | $3.52 3.85 USD | $4.49B 4.91B USD | 44.00 | $0.08 0.09 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.6 3.94 USD |
+2.27
|
$4.49B 4.91B USD | $100 109.31 USD | $3.6 3.94 USD | $3.6 3.94 USD | $4.49B 4.91B USD | 45.00 | $0.08 0.09 USD | |
| Xinyi Solar Holdings Limited XNYIF | $0.55 — |
0
|
$4.89B — | $1K — | $0.55 — | $0.55 — | $4.89B — | 9.15 | $0.06 — | |
| Shinko Electric Industries Co., Ltd. SKS.F | $32.4 35.42 USD |
0
|
$4.47B 4.89B USD | $120 131.18 USD | $32.4 35.42 USD | $32.4 35.42 USD | $4.47B 4.89B USD | 40.00 | $0.81 0.89 USD | |
| Bilibili Inc. BILIN.MX | $295 17.47 USD |
-10
|
$82.26B 4.87B USD | $506 29.96 USD | $295 17.47 USD | $295 17.47 USD | $82.26B 4.87B USD | 0 | -$63.39 -3.7 USD | |
| Axcelis Technologies, Inc. ACLS.MX | $2,232 132.16 USD |
0
|
$82.14B 4.86B USD | $0 0 USD | $2,232 132.16 USD | $2,232 132.16 USD | $82.14B 4.86B USD | 16.25 | $137.27 8.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||