結果ページ42 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1304)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (123)
- スイス (16)
- 台湾 (765)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
ハイテク (7101)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Melexis NV
MEX.F
DE
|
€80.90 93.39 USD |
+1.57
|
€3.19B 3.68B USD | €110.00 126.98 USD | €80.90 93.39 USD | €80.90 93.39 USD | €3.19B 3.68B USD | 29.52 | €2.74 3.16 USD | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€52.30 60.37 USD |
+5.87
|
€3.18B 3.67B USD | €56.00 64.64 USD | €50.70 58.52 USD | €52.30 60.37 USD | €3.18B 3.67B USD | 0 | -€5.31 -6.1 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€28.25 32.61 USD |
-2.42
|
€3.18B 3.67B USD | €6.00 6.93 USD | €28.25 32.61 USD | €28.85 33.3 USD | €3.18B 3.67B USD | 43.46 | €0.65 0.75 USD | ||
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩130,100 98.2 USD |
-2.4
|
₩5T 3.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 17,250.00 20.39 USD |
-0.14
|
ARS 3.09T 3.65B USD | ARS 1.70K 2.01 USD | ARS 16,725.00 19.77 USD | ARS 17,600.00 20.8 USD | ARS 3.09T 3.65B USD | 147.91 | ARS 116.62 0.14 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩330,000 249.1 USD |
+15.18
|
₩5T 3.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€71.06 82.03 USD |
+4.22
|
€3.15B 3.64B USD | €18.00 20.78 USD | €69.02 79.67 USD | €71.06 82.03 USD | €3.15B 3.64B USD | 13.13 | €5.41 6.24 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩75,100 56.69 USD |
+0.81
|
₩5T 3.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€51.30 59.22 USD |
+5.45
|
€3.12B 3.6B USD | €20.00 23.09 USD | €50.20 57.95 USD | €51.30 59.22 USD | €3.12B 3.6B USD | 0 | -€5.29 -6.1 USD | ||
ITI Limited
ITI.BO
IN
|
₹300.00 3.63 USD |
+3.81
|
₹288.86B 3.49B USD | ₹83.39K 1.01K USD | ₹292.90 3.54 USD | ₹300.30 3.63 USD | ₹288.86B 3.49B USD | 98.36 | ₹3.05 0.04 USD | ||
|
Box, Inc.
3BX.F
DE
|
€21.76 25.12 USD |
-4.23
|
€3.01B 3.48B USD | €146.00 168.53 USD | €21.76 25.12 USD | €21.76 25.12 USD | €3.01B 3.48B USD | 39.56 | €0.55 0.63 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€173.40 200.16 USD |
+1.76
|
€2.99B 3.45B USD | €52.00 60.03 USD | €166.20 191.85 USD | €173.40 200.16 USD | €2.99B 3.45B USD | 27.48 | €6.31 7.28 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€94.40 108.97 USD |
+15.12
|
€2.97B 3.43B USD | €113.00 130.44 USD | €87.90 101.47 USD | €95.00 109.66 USD | €2.97B 3.43B USD | 0 | -€0.33 -0.3 USD | ||
Innodata Inc.
ID6.F
DE
|
€90.90 104.93 USD |
+0.33
|
€2.97B 3.43B USD | €10.00 11.54 USD | €90.90 104.93 USD | €90.90 104.93 USD | €2.97B 3.43B USD | 94.68 | €0.96 1.11 USD | ||
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$0.94 0.19 USD |
+2.17
|
R$16.85B 3.42B USD | R$3.82K 774.86 USD | R$0.91 0.18 USD | R$0.94 0.19 USD | R$16.85B 3.42B USD | 0 | R$0.00 0 USD | ||
RingCentral, Inc.
RNG.MX
MX
|
MX$676.28 40.04 USD |
0
|
MX$56.71B 3.36B USD | MX$0.00 0 USD | MX$676.28 40.04 USD | MX$676.28 40.04 USD | MX$56.71B 3.36B USD | 41.66 | MX$16.23 0.96 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€33.80 39.02 USD |
+5.62
|
€2.89B 3.34B USD | €300.00 346.3 USD | €33.80 39.02 USD | €33.80 39.02 USD | €2.89B 3.34B USD | 55.40 | €0.61 0.7 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 6,950.00 8.22 USD |
-6.9
|
ARS 2.81T 3.32B USD | ARS 430.44K 508.79 USD | ARS 6,715.00 7.94 USD | ARS 7,055.00 8.34 USD | ARS 2.81T 3.32B USD | 0.27 | ARS 25.04K 29.6 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$9.11 1.85 USD |
-1.83
|
R$16.36B 3.32B USD | R$2.99K 606.23 USD | R$9.11 1.85 USD | R$9.28 1.88 USD | R$16.36B 3.32B USD | 0 | -R$0.43 -0.08 USD | ||
Reply S.p.A
RPYTF
US
|
$88.98 — |
0
|
$3.29B — | $91.00 — | $131.00 — | $131.00 — | $3.29B — | 10.90 | $8.16 — | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 28,920.00 34.18 USD |
+4.78
|
ARS 2.77T 3.28B USD | ARS 36.60K 43.27 USD | ARS 27,380.00 32.36 USD | ARS 29,260.00 34.59 USD | ARS 2.77T 3.28B USD | 0.19 | ARS 146.55K 173.23 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€222.00 256.26 USD |
+5.71
|
€2.82B 3.26B USD | €10.00 11.54 USD | €214.00 247.03 USD | €222.00 256.26 USD | €2.82B 3.26B USD | 62.18 | €3.57 4.12 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€146.10 168.65 USD |
-1.68
|
€2.82B 3.26B USD | €90.00 103.89 USD | €146.10 168.65 USD | €146.10 168.65 USD | €2.82B 3.26B USD | 9.63 | €15.17 17.51 USD | ||
GCL Technology
GCPEF
US
|
$0.10 — |
0
|
$3.25B — | $2.50K — | $0.10 — | $0.10 — | $3.25B — | 0 | -$0.01 — | ||
|
Kinaxis Inc.
9KX.F
DE
|
€103.00 118.9 USD |
+1.98
|
€2.81B 3.25B USD | €20.00 23.09 USD | €103.00 118.9 USD | €103.00 118.9 USD | €2.81B 3.25B USD | 40.55 | €2.54 2.93 USD | ||
|
Siltronic AG
WAF.VI
AT
|
€93.10 107.47 USD |
+6.77
|
€2.79B 3.22B USD | €2.78K 3.2K USD | €87.80 101.35 USD | €93.10 107.47 USD | €2.79B 3.22B USD | 0 | -€4.31 -4.9 USD | ||
|
Siltronic AG
SSLLF
US
|
$102.20 — |
0
|
$3.21B — | $100.00 — | $96.35 — | $96.35 — | $3.21B — | 0 | -$4.97 — | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.95 1.1 USD |
+2.7
|
€2.78B 3.21B USD | €1.00 1.15 USD | €0.95 1.1 USD | €0.95 1.1 USD | €2.78B 3.21B USD | 9.50 | €0.10 0.12 USD | ||
|
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€0.79 0.92 USD |
-0.81
|
€2.78B 3.21B USD | €3.00K 3.46K USD | €0.79 0.92 USD | €0.79 0.92 USD | €2.78B 3.21B USD | 0 | €0.00 0 USD | ||
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €586.00 676.44 USD | €36.50 42.13 USD | €37.46 43.24 USD | €2.77B 3.2B USD | 162.86 | €0.23 0.27 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$225.00 13.32 USD |
+7.14
|
MX$53.67B 3.18B USD | MX$20.00 1.18 USD | MX$225.00 13.32 USD | MX$227.00 13.44 USD | MX$53.67B 3.18B USD | 6.12 | MX$36.74 2.18 USD | ||
|
BILL Holdings, Inc.
0M5.F
DE
|
€27.60 31.86 USD |
-0.72
|
€2.75B 3.17B USD | €1.04K 1.2K USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.75B 3.17B USD | 0 | €0.00 0 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€76.05 87.79 USD |
+6.89
|
€2.73B 3.15B USD | €20.00 23.09 USD | €76.05 87.79 USD | €76.05 87.79 USD | €2.73B 3.15B USD | 93.88 | €0.81 0.94 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩252,000 190.22 USD |
-22.22
|
₩4T 3.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
|
RingCentral, Inc.
3RCA.F
DE
|
€32.28 37.26 USD |
-3.73
|
€2.71B 3.12B USD | €21.00 24.24 USD | €32.28 37.26 USD | €32.28 37.26 USD | €2.71B 3.12B USD | 39.85 | €0.81 0.94 USD | ||
|
IPE Universal
IPEU
US
|
$12.00 — |
0
|
$3.12B — | $30.00 — | $14.00 — | $14.00 — | $3.12B — | 0.92 | $12.99 — | ||
|
Rocket Internet SE
RKET.HM
DE
|
€25.00 28.86 USD |
-1.57
|
€2.70B 3.11B USD | €11.90K 13.73K USD | €25.00 28.86 USD | €26.40 30.47 USD | €2.70B 3.11B USD | 1.47 | €16.94 19.55 USD | ||
|
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,190.33 70.48 USD |
0
|
MX$52.22B 3.09B USD | MX$0.00 0 USD | MX$1,190.33 70.48 USD | MX$1,190.33 70.48 USD | MX$52.22B 3.09B USD | 0 | -MX$27.73 -1.6 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€19.60 22.62 USD |
+6.52
|
€2.67B 3.09B USD | €326.00 376.31 USD | €19.60 22.62 USD | €19.60 22.62 USD | €2.67B 3.09B USD | 0 | -€0.94 -1.08 USD | ||
|
Siltronic AG
WAF.F
DE
|
€89.10 102.85 USD |
-0.34
|
€2.67B 3.09B USD | €450.00 519.45 USD | €87.80 101.35 USD | €90.85 104.87 USD | €2.67B 3.09B USD | 0 | -€4.31 -4.9 USD | ||
Xinyi Solar
XISHY
US
|
$6.44 — |
+0.55
|
$3.08B — | $112.00 — | $6.38 — | $6.43 — | $3.08B — | 23.85 | $0.27 — | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,075.00 49.3 USD |
+1.64
|
₹253.86B 3.07B USD | ₹133.16K 1.61K USD | ₹4,012.10 48.54 USD | ₹4,075.00 49.3 USD | ₹253.86B 3.07B USD | 40.42 | ₹100.81 1.22 USD | ||
Sunrun Inc.
3S9.F
DE
|
€11.14 12.86 USD |
+4.11
|
€2.66B 3.07B USD | €405.00 467.51 USD | €10.84 12.51 USD | €11.14 12.86 USD | €2.66B 3.07B USD | 6.05 | €1.84 2.12 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,064.50 49.17 USD |
+1.39
|
₹253.20B 3.06B USD | ₹10.54K 127.55 USD | ₹4,014.85 48.57 USD | ₹4,074.95 49.3 USD | ₹253.20B 3.06B USD | 43.57 | ₹93.27 1.13 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€15.20 17.55 USD |
+7.04
|
€2.65B 3.06B USD | €380.00 438.65 USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.65B 3.06B USD | 89.41 | €0.17 0.2 USD | ||
Teradata Corporation
3T4.F
DE
|
€28.10 32.44 USD |
-1.26
|
€2.64B 3.05B USD | €770.00 888.84 USD | €28.10 32.44 USD | €28.10 32.44 USD | €2.64B 3.05B USD | 7.43 | €3.78 4.36 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$9.57 1.94 USD |
+1.81
|
R$14.98B 3.04B USD | R$3.00 0.61 USD | R$9.56 1.94 USD | R$9.57 1.94 USD | R$14.98B 3.04B USD | 0 | -R$0.35 -0.07 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,220.00 32.17 USD |
-0.95
|
ARS 2.56T 3.02B USD | ARS 51.40K 60.76 USD | ARS 26,760.00 31.63 USD | ARS 27,560.00 32.58 USD | ARS 2.56T 3.02B USD | 0.16 | ARS 161.88K 191.35 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,066 40.95 USD |
+3.13
|
¥447B 3.02B USD | ¥642K 4.33K USD | ¥6,023 40.66 USD | ¥6,242 42.14 USD | ¥447B 3.02B USD | 15.87 | ¥382 2.58 USD | ||
Anritsu Corporation
AN1.F
DE
|
€20.40 23.55 USD |
+0.99
|
€2.61B 3.01B USD | €40.00 46.17 USD | €20.40 23.55 USD | €20.40 23.55 USD | €2.61B 3.01B USD | 41.63 | €0.49 0.57 USD | ||
|
Kingdee International Software Group Company
KGDEY
US
|
$86.00 — |
-8.07
|
$3.01B — | $200.00 — | $100.00 — | $100.00 — | $3.01B — | 220.51 | $0.39 — | ||
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
-1.96
|
€2.61B 3.01B USD | €21.00K 24.24K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.61B 3.01B USD | 0 | -€0.01 -0.01 USD | ||
Xinyi Solar Holdings Limited
XNYIF
US
|
$0.32 — |
0
|
$3.00B — | $200.00 — | $0.38 — | $0.38 — | $3.00B — | 31.59 | $0.01 — | ||
|
HMS Networks AB (publ)
HMNKF
US
|
$59.75 — |
0
|
$3.00B — | $100.00 — | $59.15 — | $59.15 — | $3.00B — | 59.75 | $1.00 — | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€74.00 85.42 USD |
-3.9
|
€2.59B 2.99B USD | €40.00 46.17 USD | €74.00 85.42 USD | €74.00 85.42 USD | €2.59B 2.99B USD | 224.24 | €0.33 0.38 USD | ||
|
Anritsu
AITUF
US
|
$23.36 — |
+95.73
|
$2.99B — | $1.00 — | $13.67 — | $13.67 — | $2.99B — | 40.98 | $0.57 — | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€36.00 41.56 USD |
+3.54
|
€2.57B 2.97B USD | €209.00 241.26 USD | €36.00 41.56 USD | €36.00 41.56 USD | €2.57B 2.97B USD | 32.14 | €1.12 1.29 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,850 39.49 USD |
-1.3
|
¥440B 2.97B USD | ¥273K 1.84K USD | ¥5,785 39.05 USD | ¥5,949 40.16 USD | ¥440B 2.97B USD | 24.27 | ¥241 1.63 USD | ||
|
Tenable Holdings, Inc.
TE7.F
DE
|
€23.00 26.55 USD |
-0.43
|
€2.54B 2.93B USD | €100.00 115.43 USD | €22.60 26.09 USD | €23.20 26.78 USD | €2.54B 2.93B USD | 0 | -€0.09 -0.1 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€72.72 83.94 USD |
+17.1
|
€2.54B 2.93B USD | €38.00 43.86 USD | €72.72 83.94 USD | €72.72 83.94 USD | €2.54B 2.93B USD | 0 | -€1.28 -1.4 USD | ||
|
Fastly, Inc.
2Y7.F
DE
|
€16.20 18.69 USD |
+1.16
|
€2.53B 2.93B USD | €250.00 288.58 USD | €16.20 18.69 USD | €16.20 18.69 USD | €2.53B 2.93B USD | 0 | -€0.60 -0.6 USD | ||
Fastly, Inc.
FSLY.MX
MX
|
MX$315.00 18.65 USD |
-1.25
|
MX$49.30B 2.92B USD | MX$6.00 0.36 USD | MX$315.00 18.65 USD | MX$315.00 18.65 USD | MX$49.30B 2.92B USD | 0 | -MX$11.91 -0.7 USD | ||
|
Jenoptik AG
JEN.VI
AT
|
€43.84 50.61 USD |
+0.37
|
€2.51B 2.9B USD | €195.00 225.1 USD | €43.64 50.38 USD | €43.88 50.65 USD | €2.51B 2.9B USD | 32.96 | €1.33 1.54 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€15.98 18.44 USD |
-2.05
|
€2.50B 2.89B USD | €297.00 342.84 USD | €15.84 18.28 USD | €16.83 19.43 USD | €2.50B 2.89B USD | 0 | -€0.60 -0.6 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€10.40 12.01 USD |
0
|
€2.48B 2.86B USD | €1.44K 1.66K USD | €10.26 11.84 USD | €10.50 12.12 USD | €2.48B 2.86B USD | 5.65 | €1.84 2.12 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€56.42 65.13 USD |
+1.51
|
€2.48B 2.86B USD | €11.00 12.7 USD | €56.42 65.13 USD | €56.52 65.24 USD | €2.48B 2.86B USD | 0 | -€1.39 -1.6 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩21,900 16.53 USD |
+5.04
|
₩4T 2.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
BIPROGY Inc.
8056.T
JP
|
¥4,356 29.4 USD |
-2.79
|
¥421B 2.84B USD | ¥649K 4.38K USD | ¥4,307 29.07 USD | ¥4,472 30.19 USD | ¥421B 2.84B USD | 13.60 | ¥320 2.16 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.60 0.27 USD |
+3.78
|
THB 100.32B 2.82B USD | THB 70.32M 1.98M USD | THB 9.35 0.26 USD | THB 9.75 0.27 USD | THB 100.32B 2.82B USD | 36.92 | THB 0.26 0.007 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩134,400 101.45 USD |
-3.45
|
₩4T 2.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€10.79 12.45 USD |
+4.05
|
€2.43B 2.81B USD | €250.00 288.58 USD | €10.79 12.45 USD | €10.79 12.45 USD | €2.43B 2.81B USD | 18.27 | €0.59 0.68 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,100.00 10504.44 USD |
0
|
€2.42B 2.8B USD | €1.00 1.15 USD | €9,100.00 10504.44 USD | €9,100.00 10504.44 USD | €2.42B 2.8B USD | 294.11 | €30.94 35.72 USD | ||
|
Megaport
MGPPF
US
|
$12.65 — |
0
|
$2.79B — | $100.00 — | $12.55 — | $12.55 — | $2.79B — | 0 | -$0.09 — | ||
Cohu, Inc.
CU3.F
DE
|
€51.26 59.17 USD |
+11.92
|
€2.42B 2.79B USD | €90.00 103.89 USD | €50.26 58.02 USD | €51.26 59.17 USD | €2.42B 2.79B USD | 0 | -€1.03 -1.1 USD | ||
Flat Glass
FGSGF
US
|
$1.20 — |
0
|
$2.78B — | $200.00 — | $1.41 — | $1.41 — | $2.78B — | 20.00 | $0.06 — | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 329.70 48.34 USD |
+1.41
|
DKK 18.94B 2.78B USD | DKK 2.69K 394.41 USD | DKK 328.80 48.21 USD | DKK 333.80 48.94 USD | DKK 18.94B 2.78B USD | 31.51 | DKK 10.46 1.53 USD | ||
|
StoneCo Ltd.
STNEN.MX
MX
|
MX$192.70 11.41 USD |
+2.12
|
MX$46.87B 2.78B USD | MX$7.61K 450.72 USD | MX$192.70 11.41 USD | MX$194.45 11.51 USD | MX$46.87B 2.78B USD | 4.12 | MX$46.69 2.76 USD | ||
|
Nippon Electric Glass
NPEGF
US
|
$37.28 — |
+1.14
|
$2.75B — | $100.00 — | $41.25 — | $41.25 — | $2.75B — | 15.66 | $2.38 — | ||
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€5.20 6 USD |
-1.89
|
€2.38B 2.75B USD | €65.00 75.03 USD | €5.20 6 USD | €5.20 6 USD | €2.38B 2.75B USD | 21.66 | €0.24 0.28 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€32.20 37.17 USD |
+3.87
|
€2.37B 2.74B USD | €50.00 57.72 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.37B 2.74B USD | 15.63 | €2.06 2.38 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€47.26 54.55 USD |
+1.77
|
€2.37B 2.74B USD | €0.00 0 USD | €45.80 52.87 USD | €47.28 54.58 USD | €2.37B 2.74B USD | 53.70 | €0.88 1.02 USD | ||
Workiva Inc.
0WKA.F
DE
|
€41.96 48.44 USD |
-0.57
|
€2.35B 2.72B USD | €163.00 188.16 USD | €41.96 48.44 USD | €41.96 48.44 USD | €2.35B 2.72B USD | 199.80 | €0.21 0.24 USD | ||
|
StoneCo Ltd.
0Q0.F
DE
|
€9.65 11.14 USD |
+5.3
|
€2.35B 2.71B USD | €75.00 86.58 USD | €9.65 11.14 USD | €9.65 11.14 USD | €2.35B 2.71B USD | 4.12 | €2.34 2.7 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€20.38 23.53 USD |
+0.69
|
€2.34B 2.7B USD | €150.00 173.15 USD | €20.38 23.53 USD | €20.38 23.53 USD | €2.34B 2.7B USD | 32.34 | €0.63 0.73 USD | ||
Vusion S.A.
S4M.F
DE
|
€139.10 160.57 USD |
-0.22
|
€2.32B 2.68B USD | €101.00 116.59 USD | €139.10 160.57 USD | €139.10 160.57 USD | €2.32B 2.68B USD | 17.32 | €8.03 9.27 USD | ||
Rogers Corporation
RG6.F
DE
|
€130.00 150.06 USD |
+4.84
|
€2.32B 2.68B USD | €300.00 346.3 USD | €125.00 144.29 USD | €130.00 150.06 USD | €2.32B 2.68B USD | 0 | -€2.65 -3.05 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€46.14 53.26 USD |
+0.44
|
€2.32B 2.67B USD | €25.00 28.86 USD | €46.14 53.26 USD | €46.14 53.26 USD | €2.32B 2.67B USD | 52.43 | €0.88 1.02 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,020 13.64 USD |
-3.21
|
¥394B 2.66B USD | ¥578K 3.9K USD | ¥2,020 13.64 USD | ¥2,069 13.97 USD | ¥394B 2.66B USD | 24.09 | ¥84 0.57 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€55.00 63.49 USD |
+10.89
|
€2.30B 2.66B USD | €250.00 288.58 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.30B 2.66B USD | 366.66 | €0.15 0.17 USD | ||
|
Alps Alpine
APELY
US
|
$27.14 — |
0
|
$2.65B — | $101.00 — | $27.14 — | $27.14 — | $2.65B — | 16.15 | $1.68 — | ||
|
Q2 Holdings, Inc.
0Q2.F
DE
|
€36.55 42.19 USD |
-2.14
|
€2.29B 2.64B USD | €1.00 1.15 USD | €36.55 42.19 USD | €36.55 42.19 USD | €2.29B 2.64B USD | 37.29 | €0.98 1.13 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.27 0.46 USD |
-0.87
|
R$12.96B 2.63B USD | R$53.00 10.74 USD | R$2.25 0.46 USD | R$2.27 0.46 USD | R$12.96B 2.63B USD | 9.86 | R$0.23 0.05 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€23.40 27.01 USD |
-2.5
|
€2.26B 2.61B USD | €0.00 0 USD | €23.40 27.01 USD | €23.40 27.01 USD | €2.26B 2.61B USD | 13.52 | €1.73 2 USD | ||
|
OVH Groupe S.A.
7U7.F
DE
|
€14.97 17.28 USD |
+2.46
|
€2.24B 2.58B USD | €2.59K 2.99K USD | €14.97 17.28 USD | €14.97 17.28 USD | €2.24B 2.58B USD | 0 | €0.00 0 USD | ||
|
Kyndryl Holdings, Inc.
KD.VI
AT
|
€9.92 11.45 USD |
+3.53
|
€2.24B 2.58B USD | €0.00 0 USD | €9.75 11.25 USD | €9.92 11.45 USD | €2.24B 2.58B USD | 13.40 | €0.74 0.85 USD | ||
|
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$193.00 11.43 USD |
0
|
MX$43.51B 2.58B USD | MX$0.00 0 USD | MX$193.00 11.43 USD | MX$193.00 11.43 USD | MX$43.51B 2.58B USD | 13.15 | MX$14.67 0.87 USD | ||
|
Agilysys, Inc.
PS3.F
DE
|
€78.50 90.62 USD |
-0.63
|
€2.21B 2.55B USD | €195.00 225.1 USD | €78.50 90.62 USD | €78.50 90.62 USD | €2.21B 2.55B USD | 65.96 | €1.19 1.37 USD | ||
|
Digi International Inc.
DGI.F
DE
|
€58.50 67.53 USD |
+6.36
|
€2.21B 2.55B USD | €10.00 11.54 USD | €58.50 67.53 USD | €58.50 67.53 USD | €2.21B 2.55B USD | 59.69 | €0.98 1.13 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Casio Computer Co.,Ltd
CSIOF
US
|
$11.34 — |
0
|
$2.54B — | $170.00 — | $10.70 — | $10.70 — | $2.54B — | 22.68 | $0.50 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||