結果ページ41 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
ハイテク (6586)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Venture Corporation Limited VEM.F | €9.85 10.77 USD |
0
|
€2.83B 3.1B USD | €156.00 170.53 USD | €9.85 10.77 USD | €9.85 10.77 USD | €2.83B 3.1B USD | 18.24 | €0.54 0.59 USD | ||
| Braze, Inc. K43.F | €24.96 27.28 USD |
+3.35
|
€2.78B 3.04B USD | €276.00 301.71 USD | €24.96 27.28 USD | €24.96 27.28 USD | €2.78B 3.04B USD | 0 | -€0.90 -0.9 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Tenable Holdings, Inc. TE7.F | €22.57 24.67 USD |
-0.83
|
€2.75B 3.01B USD | €300.00 327.94 USD | €22.57 24.67 USD | €22.57 24.67 USD | €2.75B 3.01B USD | 0 | -€0.24 -0.2 USD | ||
| Dentsu Soken Inc. ISW.F | €42.00 45.91 USD |
-0.94
|
€2.73B 2.99B USD | €5.00 5.47 USD | €42.00 45.91 USD | €42.00 45.91 USD | €2.73B 2.99B USD | 31.81 | €1.32 1.44 USD | ||
| SPS Commerce, Inc. S86.SG | €70.50 77.07 USD |
0
|
€2.71B 2.96B USD | €0.00 0 USD | €70.50 77.07 USD | €70.50 77.07 USD | €2.71B 2.96B USD | 36.52 | €1.93 2.11 USD | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €35.20 38.48 USD |
-2.22
|
€2.70B 2.96B USD | €1.26K 1.37K USD | €35.20 38.48 USD | €35.20 38.48 USD | €2.70B 2.96B USD | 0 | -€0.43 -0.4 USD | ||
| SPS Commerce, Inc. S86.F | €69.00 75.43 USD |
+2.22
|
€2.70B 2.95B USD | €7.00 7.65 USD | €69.00 75.43 USD | €69.00 75.43 USD | €2.70B 2.95B USD | 35.75 | €1.93 2.11 USD | ||
| Axcelis Technologies, Inc. ACLS.MX | MX$1,586.00 93.91 USD |
0
|
MX$49.69B 2.94B USD | MX$0.00 0 USD | MX$1,586.00 93.91 USD | MX$1,586.00 93.91 USD | MX$49.69B 2.94B USD | 20.40 | MX$77.71 4.6 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,695 72.19 USD |
+3.83
|
¥434B 2.93B USD | ¥321K 2.17K USD | ¥10,430 70.41 USD | ¥10,790 72.84 USD | ¥434B 2.93B USD | 20.12 | ¥531 3.59 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹348.05 4.21 USD |
+0.88
|
₹240.45B 2.91B USD | ₹13.19K 159.53 USD | ₹344.30 4.17 USD | ₹351.35 4.25 USD | ₹240.45B 2.91B USD | 36.67 | ₹9.49 0.11 USD | ||
| Euronet Worldwide, Inc. EEF.F | €63.00 68.87 USD |
-2.33
|
€2.65B 2.9B USD | €88.00 96.2 USD | €63.00 68.87 USD | €63.00 68.87 USD | €2.65B 2.9B USD | 10.67 | €5.90 6.45 USD | ||
| Hamamatsu Photonics K.K HPHTF | $9.70 — |
0
|
$2.90B — | $1.00K — | $9.70 — | $9.70 — | $2.90B — | 32.33 | $0.30 — | ||
| Blackbaud, Inc. BNK.F | €51.50 56.3 USD |
0
|
€2.65B 2.89B USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.65B 2.89B USD | 0 | -€4.21 -4.6 USD | ||
| Sharp Corporation SRP.F | €4.06 4.44 USD |
+0.17
|
€2.63B 2.88B USD | €150.00 163.97 USD | €4.06 4.44 USD | €4.06 4.44 USD | €2.63B 2.88B USD | 8.11 | €0.50 0.55 USD | ||
| Appian Corporation 910.F | €35.06 38.33 USD |
+0.46
|
€2.60B 2.84B USD | €39.00 42.63 USD | €35.06 38.33 USD | €35.06 38.33 USD | €2.60B 2.84B USD | 0 | -€0.09 -0.09 USD | ||
| Silicon Motion Technology Corporation S9M.F | €75.50 82.53 USD |
0
|
€2.59B 2.84B USD | €48.00 52.47 USD | €75.50 82.53 USD | €75.50 82.53 USD | €2.59B 2.84B USD | 30.69 | €2.46 2.69 USD | ||
| Nippon Electric Glass NPEGF | $36.80 — |
+11.25
|
$2.83B — | $100.00 — | $36.80 — | $36.80 — | $2.83B — | 0 | -$0.50 — | ||
| Sumco Corporation SUOPY | $16.15 — |
0
|
$2.82B — | $101.00 — | $15.56 — | $15.56 — | $2.82B — | 42.50 | $0.38 — | ||
| Sopra Steria Group SA OR8.F | €131.30 143.53 USD |
+0.92
|
€2.58B 2.82B USD | €110.00 120.24 USD | €131.30 143.53 USD | €131.30 143.53 USD | €2.58B 2.82B USD | 9.27 | €14.15 15.47 USD | ||
| Ambarella, Inc. A8B.F | €60.18 65.78 USD |
+0.23
|
€2.57B 2.81B USD | €20.00 21.86 USD | €60.18 65.78 USD | €60.18 65.78 USD | €2.57B 2.81B USD | 0 | -€1.62 -1.7 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,926.15 59.6 USD |
+2.68
|
₹231.20B 2.8B USD | ₹69.75K 843.88 USD | ₹4,686.60 56.7 USD | ₹4,953.25 59.93 USD | ₹231.20B 2.8B USD | 38.45 | ₹128.09 1.55 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,911.40 59.42 USD |
+2.43
|
₹230.51B 2.79B USD | ₹316.57K 3.83K USD | ₹4,686.80 56.7 USD | ₹4,959.00 60 USD | ₹230.51B 2.79B USD | 38.36 | ₹128.02 1.55 USD | ||
| Taiyo Yuden TYOYY | $88.80 — |
+11.14
|
$2.78B — | $50.00 — | $88.80 — | $88.80 — | $2.78B — | 112.40 | $0.79 — | ||
| Netcompany Group A/S 0YH9.IL | DKK 329.00 48.24 USD |
+1.39
|
DKK 18.90B 2.77B USD | DKK 203.00 29.76 USD | DKK 328.00 48.09 USD | DKK 331.60 48.62 USD | DKK 18.90B 2.77B USD | 31.45 | DKK 10.46 1.53 USD | ||
| RingCentral, Inc. RNG.MX | MX$514.47 30.46 USD |
0
|
MX$46.64B 2.76B USD | MX$0.00 0 USD | MX$514.47 30.46 USD | MX$514.47 30.46 USD | MX$46.64B 2.76B USD | 200.18 | MX$2.57 0.15 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €20.20 22.08 USD |
+5.76
|
€2.53B 2.76B USD | €35.00 38.26 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.53B 2.76B USD | 118.82 | €0.17 0.19 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,289 15.45 USD |
+1.64
|
¥409B 2.76B USD | ¥542K 3.66K USD | ¥2,255 15.22 USD | ¥2,308 15.58 USD | ¥409B 2.76B USD | 19.39 | ¥118 0.8 USD | ||
| Globant S.A. 2G2.F | €55.54 60.71 USD |
+0.18
|
€2.49B 2.73B USD | €8.00 8.75 USD | €55.54 60.71 USD | €55.54 60.71 USD | €2.49B 2.73B USD | 29.54 | €1.88 2.06 USD | ||
| Teradata Corporation 3T4.F | €26.20 28.64 USD |
+2.34
|
€2.49B 2.72B USD | €1.61K 1.76K USD | €26.20 28.64 USD | €26.20 28.64 USD | €2.49B 2.72B USD | 25.19 | €1.04 1.14 USD | ||
| Legend Holdings Corporation 1PC.F | €0.99 1.08 USD |
-1
|
€2.46B 2.69B USD | €201.00 219.72 USD | €0.99 1.08 USD | €0.99 1.08 USD | €2.46B 2.69B USD | 49.50 | €0.02 0.02 USD | ||
| Silicon Motion Technology Corporation SIMON.MX | MX$1,335.00 79.05 USD |
0
|
MX$45.37B 2.69B USD | MX$0.00 0 USD | MX$1,335.00 79.05 USD | MX$1,335.00 79.05 USD | MX$45.37B 2.69B USD | 31.34 | MX$42.59 2.52 USD | ||
| Sumco Corporation S3X.F | €6.94 7.58 USD |
+0.84
|
€2.45B 2.67B USD | €500.00 546.57 USD | €6.94 7.58 USD | €6.94 7.58 USD | €2.45B 2.67B USD | 43.35 | €0.16 0.17 USD | ||
| Sharp Corporation SRPB.F | €0.94 1.03 USD |
-0.53
|
€2.44B 2.67B USD | €22.00 24.05 USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.44B 2.67B USD | 7.23 | €0.13 0.14 USD | ||
| nCino, Inc. 6NCA.F | €21.00 22.96 USD |
0
|
€2.44B 2.67B USD | €80.00 87.45 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.44B 2.67B USD | 0 | -€0.25 -0.2 USD | ||
| Venture VEMLF | $9.16 — |
0
|
$2.64B — | $50.00 — | $10.07 — | $10.07 — | $2.64B — | 14.53 | $0.63 — | ||
| Alps Alpine APELY | $26.60 — |
0
|
$2.60B — | $76.00 — | $27.27 — | $28.44 — | $2.60B — | 8.47 | $3.14 — | ||
| Synaptics Incorporated SJN.F | €60.68 66.33 USD |
+5.6
|
€2.37B 2.59B USD | €20.00 21.86 USD | €60.68 66.33 USD | €60.68 66.33 USD | €2.37B 2.59B USD | 0 | -€1.01 -1.1 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €133.00 145.39 USD |
0
|
€2.34B 2.56B USD | €0.00 0 USD | €133.00 145.39 USD | €133.00 145.39 USD | €2.34B 2.56B USD | 32.43 | €4.10 4.48 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €132.00 144.29 USD |
-1.49
|
€2.34B 2.56B USD | €3.00 3.28 USD | €132.00 144.29 USD | €132.00 144.29 USD | €2.34B 2.56B USD | 32.27 | €4.09 4.47 USD | ||
| Alten S.A. AN3.F | €66.55 72.75 USD |
+0.08
|
€2.32B 2.54B USD | €200.00 218.63 USD | €66.55 72.75 USD | €66.55 72.75 USD | €2.32B 2.54B USD | 15.51 | €4.29 4.69 USD | ||
| Nordic Semiconductor ASA NDCVF | $12.84 — |
0
|
$2.53B — | $2.00K — | $12.86 — | $12.86 — | $2.53B — | 321.00 | $0.04 — | ||
| TietoEVRY Oyj TIETO.OL | NOK 218.00 20.91 USD |
+0.55
|
NOK 26.33B 2.53B USD | NOK 118.00 11.32 USD | NOK 218.00 20.91 USD | NOK 218.00 20.91 USD | NOK 26.33B 2.53B USD | 0 | -NOK 13.02 -1.2 USD | ||
| RingCentral, Inc. 3RCA.F | €25.15 27.49 USD |
+0.88
|
€2.30B 2.51B USD | €18.00 19.68 USD | €25.15 27.49 USD | €25.15 27.49 USD | €2.30B 2.51B USD | 209.58 | €0.12 0.13 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,550.00 9346.31 USD |
0
|
€2.28B 2.49B USD | €12.00 13.12 USD | €8,550.00 9346.31 USD | €8,550.00 9346.31 USD | €2.28B 2.49B USD | 136.97 | €62.42 68.23 USD | ||
| Nordic Semiconductor ASA NRSDY | $12.60 — |
0
|
$2.48B — | $1.00 — | $12.05 — | $12.05 — | $2.48B — | 315.00 | $0.04 — | ||
| BlackBerry Limited BBN.MX | MX$73.50 4.35 USD |
0
|
MX$41.70B 2.47B USD | MX$8.00K 473.7 USD | MX$73.50 4.35 USD | MX$73.50 4.35 USD | MX$41.70B 2.47B USD | 0 | -MX$6.23 -0.3 USD | ||
| Formula Systems (1985) FORTY | $160.00 — |
0
|
$2.45B — | $6.00 — | $160.00 — | $160.00 — | $2.45B — | 33.68 | $4.75 — | ||
| Melexis NV MEX.F | €55.40 60.56 USD |
+4.04
|
€2.23B 2.44B USD | €100.00 109.31 USD | €55.10 60.23 USD | €55.40 60.56 USD | €2.23B 2.44B USD | 17.09 | €3.24 3.54 USD | ||
| SoftwareOne Holding AG SWONF | $11.34 — |
+7.95
|
$2.43B — | $700.00 — | $10.58 — | $10.86 — | $2.43B — | 0 | -$0.16 — | ||
| Rocket Internet SE RKET.HM | €16.40 17.93 USD |
-1.2
|
€2.23B 2.43B USD | €100.00 109.31 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.23B 2.43B USD | 1.45 | €11.25 12.3 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €11.40 12.46 USD |
+2.7
|
€2.22B 2.43B USD | €130.00 142.11 USD | €11.40 12.46 USD | €11.40 12.46 USD | €2.22B 2.43B USD | 8.44 | €1.35 1.48 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €44.00 48.1 USD |
+0.46
|
€2.21B 2.42B USD | €150.00 163.97 USD | €44.00 48.1 USD | €44.00 48.1 USD | €2.21B 2.42B USD | 21.67 | €2.03 2.22 USD | ||
| Nordic Semiconductor ASA N0S.F | €11.10 12.13 USD |
-0.45
|
€2.19B 2.39B USD | €2.64K 2.88K USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.19B 2.39B USD | 277.50 | €0.04 0.04 USD | ||
| BlackBerry Limited RI1.F | €3.47 3.79 USD |
+2.42
|
€2.18B 2.39B USD | €5.08K 5.56K USD | €3.47 3.79 USD | €3.47 3.79 USD | €2.18B 2.39B USD | 115.56 | €0.03 0.03 USD | ||
| TietoEVRY Oyj TTEB.F | €18.24 19.94 USD |
-0.71
|
€2.18B 2.38B USD | €110.00 120.24 USD | €18.24 19.94 USD | €18.24 19.94 USD | €2.18B 2.38B USD | 0 | -€1.11 -1.2 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €69.62 76.1 USD |
+1.28
|
€2.17B 2.38B USD | €394.00 430.7 USD | €69.62 76.1 USD | €69.62 76.1 USD | €2.17B 2.38B USD | 19.07 | €3.65 3.99 USD | ||
| Clarivate Plc 16A.F | €3.14 3.43 USD |
0
|
€2.17B 2.37B USD | €588.00 642.76 USD | €3.14 3.43 USD | €3.16 3.45 USD | €2.17B 2.37B USD | 0 | -€0.49 -0.5 USD | ||
| HMS Networks AB (publ) HMNKF | $47.20 — |
0
|
$2.37B — | $100.00 — | $47.20 — | $47.20 — | $2.37B — | 51.30 | $0.92 — | ||
| TietoEVRY Oyj TIETOS.ST | SEK 201.80 19.7 USD |
+0.7
|
SEK 24.16B 2.36B USD | SEK 11.62K 1.13K USD | SEK 200.80 19.6 USD | SEK 203.40 19.85 USD | SEK 24.16B 2.36B USD | 0 | -SEK 12.17 -1.1 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| Marqeta, Inc. MQ.MX | MX$90.00 5.33 USD |
+4
|
MX$39.61B 2.35B USD | MX$0.00 0 USD | MX$90.00 5.33 USD | MX$90.00 5.33 USD | MX$39.61B 2.35B USD | 0 | -MX$1.65 -0.09 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
+0.15
|
¥346B 2.34B USD | ¥509K 3.44K USD | ¥3,285 22.17 USD | ¥3,290 22.21 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹3,861.30 46.72 USD |
+0.39
|
₹191.25B 2.31B USD | ₹13.14K 158.91 USD | ₹3,812.25 46.12 USD | ₹3,900.45 47.19 USD | ₹191.25B 2.31B USD | 41.31 | ₹93.47 1.13 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹3,859.60 46.69 USD |
+0.23
|
₹191.24B 2.31B USD | ₹274.45K 3.32K USD | ₹3,810.00 46.09 USD | ₹3,899.00 47.17 USD | ₹191.24B 2.31B USD | 41.41 | ₹93.19 1.13 USD | ||
| DXC Technology Company 2XT.F | €11.56 12.63 USD |
+0.22
|
€2.11B 2.31B USD | €60.00 65.59 USD | €11.56 12.63 USD | €11.56 12.63 USD | €2.11B 2.31B USD | 6.64 | €1.74 1.9 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 753.50 110.48 USD |
-0.86
|
DKK 15.56B 2.28B USD | DKK 103.00 15.1 USD | DKK 753.50 110.48 USD | DKK 761.50 111.65 USD | DKK 15.56B 2.28B USD | 73.44 | DKK 10.26 1.5 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €41.08 44.91 USD |
+0.05
|
€2.09B 2.28B USD | €0.00 0 USD | €41.08 44.91 USD | €41.10 44.93 USD | €2.09B 2.28B USD | 52.00 | €0.79 0.86 USD | ||
| Sapiens International Corporation N.V. S3P.F | €37.00 40.45 USD |
0
|
€2.08B 2.27B USD | €15.00 16.4 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.08B 2.27B USD | 37.37 | €0.99 1.08 USD | ||
| HMS Networks AB (publ) 4H3A.F | €40.98 44.8 USD |
-1.49
|
€2.06B 2.25B USD | €16.00 17.49 USD | €40.98 44.8 USD | €40.98 44.8 USD | €2.06B 2.25B USD | 51.87 | €0.79 0.86 USD | ||
| ULVAC, Inc. 6728.T | ¥6,707 45.27 USD |
+0.42
|
¥330B 2.23B USD | ¥195K 1.32K USD | ¥6,707 45.27 USD | ¥6,816 46.01 USD | ¥330B 2.23B USD | 19.80 | ¥339 2.29 USD | ||
| Netcompany Group A/S 60N.F | €43.74 47.81 USD |
+0.83
|
€2.03B 2.22B USD | €150.00 163.97 USD | €43.74 47.81 USD | €43.74 47.81 USD | €2.03B 2.22B USD | 68.34 | €0.64 0.7 USD | ||
| AIXTRON SE AIXT.VI | €17.90 19.57 USD |
+4.43
|
€2.02B 2.21B USD | €0.00 0 USD | €17.59 19.22 USD | €17.90 19.57 USD | €2.02B 2.21B USD | 22.37 | €0.80 0.87 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €38.47 42.05 USD |
-1.36
|
€2.01B 2.2B USD | €100.00 109.31 USD | €38.47 42.05 USD | €38.47 42.05 USD | €2.01B 2.2B USD | 0 | €0.00 0 USD | ||
| ePlus inc. MLE.F | €73.50 80.35 USD |
-1.34
|
€2.01B 2.2B USD | €30.00 32.79 USD | €73.50 80.35 USD | €73.50 80.35 USD | €2.01B 2.2B USD | 17.50 | €4.20 4.59 USD | ||
| C3.ai, Inc. 0A5W.IL | $17.57 — |
+0.92
|
$2.18B — | $829.00 — | $18.05 — | $18.05 — | $2.18B — | 0 | -$2.18 — | ||
| JustSystems Corporation 4686.T | ¥5,030 33.95 USD |
+0.2
|
¥323B 2.18B USD | ¥72K 488.05 USD | ¥5,000 33.75 USD | ¥5,090 34.36 USD | ¥323B 2.18B USD | 23.08 | ¥218 1.47 USD | ||
| Sonos, Inc. SONO.VI | €16.24 17.75 USD |
+1
|
€1.99B 2.17B USD | €0.00 0 USD | €16.20 17.7 USD | €16.26 17.77 USD | €1.99B 2.17B USD | 0 | -€0.44 -0.4 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
0
|
$2.17B — | $20.00 — | $31.22 — | $31.22 — | $2.17B — | 16.51 | $2.14 — | ||
| VNET Group, Inc. 217A.F | €7.30 7.98 USD |
-2.01
|
€1.98B 2.17B USD | €750.00 819.85 USD | €7.30 7.98 USD | €7.30 7.98 USD | €1.98B 2.17B USD | 0 | -€0.26 -0.2 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 441.60 43.11 USD |
-1.65
|
SEK 22.16B 2.16B USD | SEK 7.74K 755.62 USD | SEK 441.60 43.11 USD | SEK 453.20 44.24 USD | SEK 22.16B 2.16B USD | 50.70 | SEK 8.71 0.85 USD | ||
| Vtech Holdings Limited VTKLY | $8.00 — |
-0.12
|
$2.14B — | $1.20K — | $8.00 — | $8.00 — | $2.14B — | 14.03 | $0.57 — | ||
| Sonos, Inc. 8SO.F | €16.00 17.49 USD |
+1.07
|
€1.95B 2.14B USD | €128.00 139.92 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.95B 2.14B USD | 0 | -€0.44 -0.4 USD | ||
| Extreme Networks, Inc. EXM.F | €14.50 15.84 USD |
+0.62
|
€1.94B 2.12B USD | €4.00K 4.37K USD | €14.50 15.84 USD | €14.64 16 USD | €1.94B 2.12B USD | 289.89 | €0.05 0.05 USD | ||
| AIXTRON SE AIIXY | $37.00 — |
0
|
$2.11B — | $119.00 — | $40.00 — | $40.00 — | $2.11B — | 19.89 | $1.86 — | ||
| AIXTRON SE AIX2.F | €33.20 36.29 USD |
-1.19
|
€1.91B 2.09B USD | €30.00 32.79 USD | €33.20 36.29 USD | €33.20 36.29 USD | €1.91B 2.09B USD | 20.75 | €1.60 1.75 USD | ||
| CSG Systems International, Inc. CSN.F | €66.50 72.69 USD |
-0.75
|
€1.90B 2.07B USD | €230.00 251.42 USD | €66.50 72.69 USD | €66.50 72.69 USD | €1.90B 2.07B USD | 26.28 | €2.53 2.77 USD | ||
| Alphawave IP Group plc 7GL.F | €2.39 2.61 USD |
+2.36
|
€1.89B 2.07B USD | €200.00 218.63 USD | €2.39 2.61 USD | €2.39 2.61 USD | €1.89B 2.07B USD | 0 | -€0.20 -0.2 USD | ||
| ATOSS Software SE AOF.F | €118.00 128.99 USD |
+2.08
|
€1.89B 2.07B USD | €45.00 49.19 USD | €118.00 128.99 USD | €118.00 128.99 USD | €1.89B 2.07B USD | 40.83 | €2.89 3.16 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €28.00 30.61 USD |
+1.45
|
€1.88B 2.05B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.88B 2.05B USD | 0 | -€4.42 -4.8 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €28.00 30.61 USD |
0
|
€1.88B 2.05B USD | €100.00 109.31 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.88B 2.05B USD | 0 | -€4.42 -4.8 USD | ||
| Atos SE AEXAY | $11.00 — |
+10
|
$2.05B — | $35.00 — | $11.00 — | $11.00 — | $2.05B — | 0 | -$270.80 — | ||
| DB HiTek CO., LTD. 000990.KS | ₩65,600 49.52 USD |
+0.92
|
₩3T 2.04B USD | ₩304K 229.39 USD | ₩64,500 48.69 USD | ₩66,900 50.5 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
| Diodes Incorporated DDQ.F | €39.80 43.51 USD |
+1.53
|
€1.86B 2.04B USD | €80.00 87.45 USD | €39.80 43.51 USD | €39.80 43.51 USD | €1.86B 2.04B USD | 33.44 | €1.19 1.3 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹737.70 8.92 USD |
+0.48
|
₹167.73B 2.03B USD | ₹20.02K 242.26 USD | ₹730.25 8.83 USD | ₹741.70 8.97 USD | ₹167.73B 2.03B USD | 24.15 | ₹30.54 0.37 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.90 6.45 USD |
+1.72
|
€1.85B 2.03B USD | €400.00 437.25 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.85B 2.03B USD | 31.05 | €0.19 0.21 USD | ||
| FIBOCOM 0638.HK | HK$17.56 2.25 USD |
-6.94
|
HK$15.81B 2.02B USD | HK$7.97M 1.02M USD | HK$17.45 2.23 USD | HK$19.11 2.44 USD | HK$15.81B 2.02B USD | 0 | HK$0.00 0 USD | ||
| Megaport MGPPF | $11.00 — |
0
|
$2.00B — | $200.00 — | $9.85 — | $9.85 — | $2.00B — | 0 | $0.00 — | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩94,000 70.95 USD |
-0.53
|
₩3T 1.99B USD | ₩123K 92.88 USD | ₩92,200 69.6 USD | ₩94,700 71.48 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
| ChemoMetec A/S CHY.F | €101.70 111.17 USD |
-0.1
|
€1.81B 1.98B USD | €31.00 33.89 USD | €101.70 111.17 USD | €101.70 111.17 USD | €1.81B 1.98B USD | 70.62 | €1.44 1.57 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||